91APP*-KY (6741)-元大-北府券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.4
漲跌
▲3.2
漲幅
+3.51%
成交量
920張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	88.10	90.90	-1	361	-0.28%
2024/05/07	0	0.00	0.5	85.91	86.20	-0.5	358	-0.14%
2024/05/06	1	88.00	0	0.00	88.10	1	357	0.28%
2024/04/19	1	81.98	0	0.00	82.50	1	391	0.26%
2024/04/16	1.1	86.01	0	0.00	84.60	1.1	382	0.28%
2024/04/15	3.1	89.34	0	0.00	89.10	3.1	378	0.81%
2024/04/09	0	0.00	0.3	92.24	91.90	-0.3	381	-0.08%
2024/03/28	1	93.50	0	0.00	94.40	1	390	0.26%
2024/03/22	1	88.60	0	0.00	88.00	1	380	0.26%
2024/03/21	0.1	89.13	1	89.00	88.30	-0.9	382	-0.25%
2024/03/20	0	89.90	0	0.00	89.00	0	392	0.01%
2024/03/19	4	90.00	0	0.00	90.00	4	418	0.96%
2024/03/18	0.1	91.95	0	0.00	91.20	0.1	415	0.01%
2024/03/15	0	0.00	0.1	95.10	94.80	-0.1	445	-0.02%
2024/03/14	0	0.00	0.1	95.60	96.00	-0.1	447	-0.03%
2024/03/11	0.2	94.10	0	0.00	94.20	0.2	461	0.04%
2024/03/08	0	93.60	1.3	92.86	92.50	-1.3	463	-0.28%
2024/03/07	0	0.00	0.2	95.25	94.70	-0.2	460	-0.05%
2024/03/06	0	0.00	3.1	97.46	97.50	-3.1	470	-0.65%
2024/03/05	0	0.00	0.1	98.10	97.60	-0.1	475	-0.03%
2024/03/04	1	98.60	0.3	99.00	98.50	0.8	481	0.16%
2024/02/27	1	100.50	0	0.00	100.00	1	502	0.20%
2024/02/26	1	101.00	0	0.00	101.00	1	505	0.20%
2024/02/23	0.1	100.50	0	0.00	100.50	0.1	521	0.02%
2024/02/21	0	0.00	1.1	100.50	100.00	-1.1	555	-0.20%
2024/02/19	0.6	99.80	0	0.00	99.30	0.6	572	0.10%
2024/02/16	0.6	97.22	1	96.80	98.20	-0.4	575	-0.07%
2024/02/15	1	94.30	2.4	93.94	94.30	-1.4	568	-0.25%
2024/02/05	0	94.55	0.4	94.20	95.60	-0.3	568	-0.06%
2024/02/01	0	95.30	0	0.00	96.00	0	551	0.00%
2024/01/31	0	97.70	0	0.00	96.60	0	548	0.00%
2024/01/30	0.3	97.68	0	0.00	97.40	0.3	548	0.05%
2024/01/29	0	0.00	0.1	99.50	99.40	-0.1	553	-0.01%
2024/01/26	0.5	98.70	0	0.00	98.00	0.5	555	0.09%
2024/01/18	1	98.60	2	96.00	99.20	-1	555	-0.18%
2024/01/17	2	97.00	2.4	97.39	96.00	-0.4	553	-0.08%
2024/01/16	1.3	99.75	0.4	99.49	99.50	0.9	548	0.17%
2024/01/12	0	0.00	0.5	100.50	99.80	-0.5	545	-0.09%
2024/01/11	0.2	99.90	0.3	99.60	99.30	-0.1	547	-0.02%
2024/01/09	0.4	101.85	0.2	101.00	100.00	0.2	555	0.03%
2024/01/08	0	0.00	1.1	101.55	102.50	-1.1	555	-0.20%
2024/01/05	0.8	101.59	0	0.00	102.00	0.8	556	0.14%
2024/01/04	0.3	101.00	1.7	100.96	100.00	-1.4	560	-0.25%
2024/01/03	0	0.00	1.2	103.78	102.50	-1.2	554	-0.22%
2024/01/02	0	0.00	0.1	106.50	106.00	-0.1	550	-0.02%
2023/12/29	1	106.50	1.6	105.04	105.00	-0.6	551	-0.10%
2023/12/27	0	0.00	1.5	105.25	105.00	-1.5	558	-0.27%
2023/12/26	0	0.00	1.9	105.05	104.50	-1.9	557	-0.35%
2023/12/25	0.1	106.50	1.3	105.38	105.50	-1.2	555	-0.21%
2023/12/22	1	106.50	0.2	107.96	106.50	0.8	551	0.14%
2023/12/21	0	0.00	0.1	108.50	107.50	-0.1	552	-0.02%
2023/12/20	1	106.63	1.7	109.51	109.50	-0.7	553	-0.12%
2023/12/19	1	107.00	0.6	108.06	107.00	0.4	549	0.07%
2023/12/18	3.1	111.05	1	109.50	109.50	2.1	548	0.38%
2023/12/15	5.7	111.33	0.6	112.92	113.50	5.1	546	0.93%
2023/12/14	0.6	113.46	7.2	113.13	113.00	-6.6	537	-1.23%
2023/12/13	0.4	108.71	1.1	108.05	108.00	-0.6	509	-0.12%
2023/12/12	10.4	109.08	7	114.57	107.00	3.4	509	0.66%
2023/12/08	0.2	112.00	0.1	113.50	111.50	0.1	494	0.02%
2023/12/06	0.9	112.87	0	0.00	112.00	0.9	497	0.18%
2023/12/05	0	0.00	1	112.00	110.50	-1	497	-0.20%
2023/12/01	0	0.00	0.3	113.19	112.50	-0.3	501	-0.06%
2023/11/30	1.2	109.71	0	111.00	110.00	1.1	486	0.23%
2023/11/29	0	0.00	1	109.50	110.50	-1	486	-0.21%
2023/11/28	0	0.00	0.1	109.00	109.00	-0.1	483	-0.01%
2023/11/27	2.1	107.55	0	0.00	107.00	2.1	494	0.42%
2023/11/24	1.8	110.52	2	108.50	111.50	-0.2	489	-0.05%
2023/11/22	0	0.00	0	113.00	113.00	0	476	-0.01%
2023/11/21	0	0.00	2	110.50	110.00	-2	463	-0.43%
2023/11/20	3	112.67	1	113.50	112.00	2	459	0.44%
2023/10/25	1	96.10	0	0.00	96.70	1	556	0.18%
2023/10/24	1	90.50	0	0.00	92.30	1	560	0.18%
2023/10/20	0	90.50	0	0.00	90.40	0	585	0.00%
2023/10/18	0.1	92.20	0	0.00	91.00	0.1	633	0.01%
2023/10/16	0	96.30	0	0.00	95.00	0	681	0.00%
2023/10/03	0.1	100.00	0	0.00	99.80	0.1	810	0.01%
2023/09/14	3	106.00	7	104.79	104.50	-4	1,245	-0.32%
2023/09/13	6	104.58	1	104.00	104.50	5	1,277	0.39%
2023/09/06	0	103.50	0	0.00	103.00	0	1,326	0.00%
2023/08/30	1	103.00	0	0.00	103.00	1	1,350	0.07%
2023/08/18	1	100.00	0	0.00	100.50	1	1,527	0.07%
2023/08/17	0	95.65	0	0.00	98.80	0	1,578	0.00%
2023/08/16	0	97.00	0	0.00	97.10	0	1,603	0.00%
2023/08/08	1	109.00	0	0.00	108.00	1	1,838	0.05%
2023/08/07	1	109.00	0	0.00	112.50	1	1,944	0.05%
2023/08/04	1	109.00	0	0.00	111.50	1	2,006	0.05%
2023/08/02	2	109.50	0	0.00	110.00	2	2,090	0.10%
2023/08/01	0.1	113.00	0	0.00	112.50	0.1	2,166	0.00%
2023/07/26	0.1	111.00	0	0.00	111.00	0.1	3,065	0.00%
2023/07/25	1	114.00	0	0.00	114.50	1	3,418	0.03%
2023/07/24	0.1	112.50	0	0.00	111.50	0.1	3,641	0.00%
2023/07/21	1	113.00	0	0.00	111.50	1	3,648	0.03%
2023/07/19	0	115.00	0.5	117.68	116.00	-0.5	3,695	-0.01%
2023/07/18	0.5	122.38	16.3	119.07	120.00	-15.7	3,705	-0.42%
2023/07/13	2	130.00	2	129.00	127.00	0	3,897	0.00%
2023/07/12	8	131.25	8	132.25	131.00	0	3,917	0.00%
2023/07/11	0.1	137.50	0	0.00	135.50	0.1	3,911	0.00%
2023/07/06	0.2	140.50	0	0.00	140.00	0.2	3,867	0.00%
2023/07/05	0.2	140.50	0	0.00	139.50	0.2	3,841	0.01%
2023/07/04	4	136.63	0	0.00	136.00	4	3,802	0.11%
2023/07/03	1	140.50	2	138.75	136.00	-1	3,773	-0.03%
2023/06/30	6	140.33	0	0.00	142.50	6	3,738	0.16%
2023/06/29	7	137.07	0	0.00	141.50	7	3,692	0.19%
2023/06/26	0.2	129.25	0	0.00	129.50	0.2	3,542	0.01%
2023/06/15	0	125.00	0	0.00	124.00	0	3,520	0.00%
2023/06/07	0	132.50	0	0.00	133.50	0	3,633	0.00%
2023/06/01	0	0.00	1	130.00	130.00	-1	3,703	-0.03%
2023/05/24	1	135.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	4	142.75	4	142.00	141.00	0	3,845	0.00%
2023/05/22	0	139.00	0	0.00	137.50	0	3,935	0.00%
2023/05/19	0	0.00	1	141.50	134.50	-1	4,015	-0.02%
2023/05/17	2	146.00	2	145.25	144.50	0	3,922	0.00%
2023/05/16	1	142.00	0	0.00	141.00	1	3,898	0.03%
2023/05/12	2	145.00	4	142.75	145.00	-2	3,877	-0.05%
2023/05/11	5	153.60	3	149.33	146.00	2	3,853	0.05%
2023/05/10	0	0.00	3	154.00	152.00	-3	3,777	-0.08%
2023/05/09	3	156.17	3	155.00	151.50	0	3,712	0.00%
2023/05/08	2	154.00	1	156.00	156.00	1	3,631	0.03%
2023/05/05	3	153.17	1	154.00	152.00	2	3,567	0.06%
2023/05/03	4	151.38	4.1	152.61	151.00	-0.1	3,328	0.00%
2023/05/02	17.1	150.87	16	151.47	148.50	1.1	3,138	0.04%
2023/04/28	15	137.80	17	139.53	145.50	-2	2,721	-0.07%
2023/04/27	8	127.50	9	128.50	132.50	-1	2,412	-0.04%
2023/04/21	4	123.63	4	121.00	117.00	0	2,285	0.00%
2023/04/20	2	124.00	1	126.50	124.50	1	2,310	0.04%
2023/04/19	1	122.50	1	124.00	124.50	0	2,282	0.00%
2023/04/14	1	115.50	1	115.00	112.00	0	2,331	0.00%
2023/04/12	0	0.00	1	111.00	113.00	-1	2,414	-0.04%
2023/03/30	0	0.00	1	110.00	110.50	-1	2,913	-0.03%
2023/03/24	1	119.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	0	0.00	1.1	121.55	121.00	-1.1	3,151	-0.03%
2023/03/21	0	0.00	1	120.00	119.50	-1	3,177	-0.03%
2023/03/13	2	112.75	0	0.00	115.00	2	3,241	0.06%
2023/03/10	2	121.99	3	127.50	123.50	-1	3,192	-0.03%
2023/03/09	0	125.00	0	0.00	127.50	0	3,164	0.00%
2023/03/08	0	0.00	2	123.25	125.00	-2	3,099	-0.06%
2023/03/07	0	0.00	6	124.17	123.50	-6	3,075	-0.20%
2023/03/06	3	126.00	0	0.00	125.50	3	3,057	0.10%
2023/03/02	2.1	133.24	1	133.00	127.50	1.1	2,994	0.04%
2023/02/24	0.1	127.50	0	0.00	126.50	0.1	2,887	0.00%
2023/02/23	1	131.00	2	131.00	128.00	-1	2,868	-0.03%
2023/02/22	0	0.00	3	126.67	125.50	-3	2,811	-0.11%
2023/02/21	3	124.83	1	127.50	127.00	2	2,766	0.07%
2023/02/20	12	129.58	7	129.43	125.50	5	2,719	0.18%
2023/02/17	5	122.40	1	125.00	127.50	4	2,561	0.16%
2023/02/14	0	0.00	0.2	111.50	111.00	-0.2	2,419	-0.01%
2023/02/10	0.2	118.50	0	0.00	117.00	0.2	2,374	0.01%
2023/02/09	0	0.00	2	116.25	116.00	-2	2,334	-0.09%
2023/02/08	1	114.00	0	0.00	113.00	1	2,297	0.04%
2023/01/31	1	107.00	0	0.00	110.00	1	2,196	0.05%
2023/01/13	2	118.50	3	119.50	120.00	-1	2,013	-0.05%
2023/01/11	0	0.00	1	115.00	116.50	-1	1,903	-0.05%
2023/01/10	1	114.50	0	0.00	113.00	1	1,843	0.05%
2023/01/05	2	120.50	1	118.00	116.00	1	1,681	0.06%
2023/01/04	6	115.25	8	116.63	119.50	-2	1,563	-0.13%
2022/12/30	0	0.00	4	110.63	104.00	-4	1,378	-0.29%
2022/12/29	4	109.63	0	0.00	104.00	4	1,314	0.30%
2022/12/28	3	111.33	3	113.00	109.00	0	1,273	0.00%
2022/12/27	0	0.00	3	107.83	112.00	-3	1,208	-0.25%
2022/12/26	2	112.25	0	0.00	105.50	2	1,147	0.17%
2022/12/23	2	114.75	0	0.00	114.50	2	1,064	0.19%
2022/12/22	17	116.59	17	115.68	120.50	0	984	0.00%
2022/12/21	5	108.00	7	109.14	111.00	-2	783	-0.26%
2022/12/20	10	106.45	7	104.50	101.00	3	723	0.41%
2022/12/19	1	93.80	1	100.50	102.50	0	592	0.00%
2022/12/15	0	0.00	0.4	97.50	95.60	-0.4	514	-0.08%
2022/12/13	1	92.50	2	95.85	89.10	-1	469	-0.21%
2022/12/12	1	96.50	0	0.00	97.80	1	421	0.24%
2022/12/09	0	0.00	0	98.90	97.90	0	407	0.00%
2022/12/08	2	103.75	2	105.00	102.00	0	376	0.00%
2022/12/06	1	97.50	0	0.00	98.00	1	296	0.34%
2022/11/11	0	85.90	0	0.00	85.70	0	223	0.01%
2022/09/29	0	76.00	0	0.00	77.80	0	263	0.01%
2022/09/26	0.1	77.79	0	0.00	76.60	0.1	265	0.02%
2022/09/23	0.1	84.02	0	0.00	81.40	0.1	264	0.03%
2022/09/21	0.1	89.79	0	0.00	89.00	0.1	275	0.02%
2022/09/20	0.1	92.15	0	0.00	91.50	0.1	278	0.02%
2022/09/19	0	93.54	0	0.00	92.00	0	281	0.02%
2022/08/25	0	0.00	1	101.00	104.00	-1	275	-0.36%
2022/08/24	1	100.00	0	0.00	98.70	1	270	0.37%
2022/08/22	0	95.45	0	0.00	94.60	0	256	0.02%
2022/08/18	0	97.50	0	0.00	96.30	0	248	0.01%
2022/08/12	0	0.00	1	95.20	93.00	-1	234	-0.43%
2022/08/11	1	91.70	0	0.00	92.20	1	227	0.44%
2022/04/12	1	154.00	0	0.00	153.00	1	411	0.24%
2022/03/15	0	155.50	0	0.00	155.50	0	428	0.01%
2022/03/10	1	165.50	0	0.00	165.50	1	400	0.25%
2022/03/04	1	200.00	1	189.50	188.00	0	429	0.00%
2022/03/03	0	0.00	1	199.50	199.50	-1	428	-0.23%
2022/02/25	1	182.50	0	0.00	181.50	1	465	0.21%
2022/02/24	2	173.25	2	175.75	177.00	0	469	0.00%
2022/02/15	0	0.00	0.1	205.00	203.50	-0.1	534	-0.02%
2022/02/11	0.1	220.50	0	0.00	220.00	0.1	531	0.02%
2022/01/07	0	0.00	0	257.00	255.00	0	615	0.00%
2021/12/27	0	271.00	0	0.00	262.00	0	663	0.00%
2021/12/02	2	286.00	0	0.00	286.50	2	733	0.27%
2021/11/29	3	305.67	0	0.00	302.50	3	714	0.42%
2021/11/22	1	293.50	1	297.00	297.00	0	645	0.00%
2021/11/15	1	294.50	2	286.50	299.50	-1	629	-0.16%
2021/11/12	1	271.00	0	0.00	272.50	1	634	0.16%
2021/10/12	0	0.00	1	244.50	242.00	-1	1,028	-0.10%
2021/10/05	1	210.00	0	0.00	217.00	1	1,143	0.09%
2021/10/01	0	214.00	0	0.00	206.50	0	1,155	0.00%
2021/09/28	1	221.00	0	0.00	220.00	1	1,186	0.08%
2021/09/09	1	239.00	0	0.00	239.00	1	1,317	0.08%
2021/09/06	0.1	235.00	0	0.00	232.00	0.1	1,317	0.00%
2021/08/19	0	251.00	0	0.00	245.00	0	1,439	0.00%
2021/08/10	1	311.00	0	0.00	320.00	1	1,531	0.07%
2021/08/09	0	0.00	1	304.00	300.00	-1	1,539	-0.06%
2021/07/30	0	0.00	2	377.25	375.00	-2	1,616	-0.12%