• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22272.05171.9071.2012,5340.04%
2025/01/20973.301173.6773.60-22,532-0.08%
2025/01/17372.63372.6071.2002,4800.00%
2025/01/161573.651373.8173.6022,4460.08%
2025/01/151773.211873.4173.10-12,402-0.04%
2025/01/14565.64366.0768.4022,2260.09%
2025/01/1300.00266.2567.30-22,171-0.09%
2025/01/103574.282972.2667.7062,3100.26%
2025/01/09173.40374.0774.80-22,041-0.10%
2025/01/08170.1000.0068.0011,9310.05%
2025/01/07170.4000.0068.2011,9190.05%
2025/01/06370.20471.9070.60-11,887-0.05%
2024/12/31365.73366.1367.0001,8700.00%
2024/12/0600.000.559.5059.50-0.52,053-0.02%
2024/11/270.160.3000.0058.400.12,1510.00%
2024/11/2500.00362.7061.70-32,144-0.14%
2024/11/2000.00159.4059.50-12,112-0.05%
2024/11/18460.0000.0059.8042,1100.19%
2024/11/1300.00164.3063.90-12,088-0.05%
2024/11/121364.9700.0063.60132,0780.63%
2024/11/11468.5000.0068.0042,0540.19%
2024/11/080.272.5000.0070.000.22,0440.01%
2024/11/07173.1000.0073.1012,0240.05%
2024/11/06174.10174.1074.0001,9980.00%
2024/11/05172.6000.0069.8011,9560.05%
2024/11/04169.80171.8070.7001,9540.00%
2024/11/01469.1000.0070.0041,9490.21%
2024/10/301070.2500.0070.10101,9440.51%
2024/10/29971.3800.0071.5091,9320.47%
2024/10/28273.50373.8073.00-11,912-0.05%
2024/10/252077.8000.0078.40201,8651.07%
2024/10/24283.70284.3080.7001,8270.00%
2024/10/231.282.0200.0081.501.21,7630.07%
2024/10/22886.06784.0082.1011,7180.06%
2024/10/2100.00177.1080.90-11,484-0.07%
2024/10/18278.00276.6075.8001,3900.00%
2024/10/171778.931478.4877.0031,3430.22%
2024/10/16772.364875.4678.20-411,148-3.57%
2024/10/1400.000.267.9868.00-0.2951-0.02%
2024/10/1100.000.169.9069.40-0.1936-0.01%
2024/10/096.373.45773.6370.00-0.7905-0.08%
2024/10/08270.5000.0069.8028090.25%
2024/10/07168.4000.0068.4017860.13%
2024/09/25558.5000.0058.6056100.82%
2024/09/12160.30161.0061.0005240.00%
2024/09/1100.00158.9058.40-1491-0.20%
2024/09/10656.1200.0055.5064491.34%
2024/09/091055.1000.0056.50104372.29%
2024/09/062056.28055.0054.50204414.52%
2024/09/051159.061160.5656.0004120.00%
2024/08/16054.7000.0054.4003440.00%
2024/08/1200.00155.0055.00-1337-0.30%
2024/08/05253.5000.0053.5023260.61%
2024/07/15371.5000.0071.1033320.90%
2024/07/11175.0000.0074.2013310.30%
2024/07/01171.0000.0070.9014300.23%
2024/06/27172.7000.0072.7015110.20%
2024/06/26072.5000.0074.5005060.01%
2024/05/2900.00271.1070.90-2750-0.27%
2024/05/2000.00176.3076.50-1783-0.13%
2024/05/0200.00180.2080.10-11,000-0.10%
2024/04/29183.00281.1082.10-1996-0.10%
2024/04/26282.2500.0080.7029900.20%
2024/04/1700.00180.2080.60-1967-0.10%
2024/04/1600.001379.7380.00-13962-1.35%
2024/04/1500.00581.8082.60-5953-0.52%
2024/04/12182.10782.9082.90-6947-0.63%
2024/04/11386.40385.9484.3009270.00%
2024/04/10291.05291.3089.4009080.00%
2024/04/0900.00589.8491.70-5894-0.56%
2024/04/08485.26188.7088.7038630.35%
2024/04/03285.55185.1086.1018490.12%
2024/04/02384.17286.5585.1018350.12%
2024/04/01682.23383.5383.9037990.38%
2024/03/29076.30175.9076.40-1750-0.13%
2024/03/2800.00177.0076.00-1750-0.13%
2024/03/2600.00178.0077.20-1754-0.13%
2024/03/2500.00179.8080.30-1744-0.13%
2024/03/1800.00177.0077.40-1773-0.13%
2024/03/13182.30281.8082.40-1764-0.13%
2024/03/1200.004.482.0182.70-4.4733-0.60%
2024/03/1100.00275.3075.20-2715-0.28%
2024/03/08278.1000.0077.0027090.28%
2024/03/05777.9900.0076.7076551.07%
2024/03/0400.00175.3076.70-1614-0.16%
2024/02/2700.000.469.6069.80-0.4585-0.07%
2024/02/21370.1000.0071.3035700.53%
2024/02/20170.00569.6270.50-4564-0.71%
2024/02/1914.475.35176.0071.8013.45422.47%
2024/02/16774.0100.0075.5075151.36%
2024/02/15275.3000.0075.0025030.40%
2024/02/0200.00176.0074.40-1450-0.22%
2024/02/01167.0000.0070.4014000.25%
2024/01/3100.005.463.6564.00-5.4371-1.45%
澤米 相關文章
澤米 相關影音