威鋒電子 (6756)-元大-北府券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	193.00	192.50	-1	529	-0.19%
2024/04/25	0	0.00	1	191.50	190.50	-1	544	-0.18%
2024/04/22	2	191.00	0	0.00	189.50	2	569	0.35%
2024/04/16	1	204.00	0	0.00	204.00	1	614	0.16%
2024/04/12	0	0.00	1	217.00	218.50	-1	657	-0.15%
2024/04/10	0	0.00	1	220.00	219.00	-1	706	-0.14%
2024/04/08	1	212.50	0	0.00	213.00	1	823	0.12%
2024/03/25	2	228.50	1	232.50	224.50	1	1,173	0.09%
2024/03/22	0	0.00	1	222.00	221.50	-1	1,154	-0.09%
2024/03/18	0	216.00	0	0.00	215.50	0	1,191	0.00%
2024/03/15	0.1	219.50	0	0.00	215.00	0.1	1,195	0.01%
2024/03/11	1	225.00	1	226.00	223.00	0	1,199	0.00%
2024/03/08	2	227.25	1	227.00	224.50	1	1,201	0.08%
2024/03/07	1	235.00	0	0.00	232.50	1	1,192	0.08%
2024/02/29	2	265.75	0	0.00	268.00	2	1,205	0.17%
2024/02/26	0	0.00	2	275.50	273.00	-2	1,239	-0.16%
2024/02/23	1	268.50	0	0.00	266.50	1	1,271	0.08%
2024/02/22	1	260.00	1	259.00	259.00	0	1,249	0.00%
2024/02/19	0	0.00	0.3	255.00	257.00	-0.3	1,249	-0.02%
2024/02/16	0	0.00	0.1	252.00	253.50	-0.1	1,264	-0.01%
2024/02/15	0	0.00	2	250.75	252.00	-2	1,268	-0.16%
2024/02/05	2.1	242.17	1	241.00	240.50	1.1	1,266	0.09%
2024/02/02	0.1	248.00	0	0.00	249.00	0.1	1,261	0.01%
2024/01/30	4.1	253.12	3	252.50	252.00	1.1	1,258	0.09%
2024/01/29	1	257.50	0	0.00	258.50	1	1,253	0.08%
2024/01/25	1	263.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	271.00	1	278.50	270.00	0	1,252	0.00%
2024/01/10	1	262.50	1	259.50	263.00	0	1,156	0.00%
2024/01/08	1	260.50	0	0.00	260.50	1	1,144	0.09%
2024/01/05	2	266.00	4	268.75	269.00	-2	1,112	-0.18%
2024/01/04	7	267.43	7	269.43	265.00	0	1,083	0.00%
2024/01/03	15	277.03	13	273.85	273.00	2	1,058	0.19%
2024/01/02	3	287.00	3	284.00	285.50	0	1,015	0.00%
2023/12/29	7	265.86	6	270.42	275.00	1	935	0.11%
2023/12/28	2	258.50	2	262.50	263.50	0	857	0.00%
2023/12/27	2	269.25	0	0.00	266.50	2	825	0.24%
2023/12/26	4	260.75	8	269.81	266.00	-4	758	-0.53%
2023/12/25	1	242.00	3	246.54	250.50	-2	622	-0.33%
2023/12/18	1	223.50	0	0.00	223.00	1	573	0.17%
2023/12/15	1	231.55	0	0.00	230.50	1	567	0.18%
2023/12/08	0	0.00	0.1	238.50	237.00	-0.1	529	-0.02%
2023/12/06	2	239.25	1	241.00	240.50	1	526	0.19%
2023/12/01	0	0.00	0.5	237.50	237.50	-0.5	514	-0.10%
2023/11/30	1	250.00	1	239.50	240.50	0	523	0.00%
2023/11/24	2	236.75	1.6	238.32	235.50	0.4	486	0.09%
2023/11/22	3	234.17	5.1	238.15	239.00	-2.1	415	-0.52%
2023/11/21	3.1	223.99	3	219.03	220.00	0	364	0.01%
2023/11/20	2	222.25	2	222.25	220.00	0	360	0.00%
2023/11/17	2	218.77	2	220.74	222.00	0	355	0.00%
2023/11/16	1	216.02	1	216.50	216.50	0	347	0.01%
2023/11/15	0	0.00	0.1	222.50	218.50	-0.1	344	-0.01%
2023/11/07	1	214.00	1	212.50	213.50	0	316	0.00%
2023/11/01	1	204.00	1	201.50	202.00	0	309	0.00%
2023/10/31	1	203.50	1	205.00	201.50	0	311	0.00%
2023/10/27	1	207.50	1	204.50	205.00	0	320	0.00%
2023/10/18	0	0.00	0.1	211.55	214.00	-0.1	379	-0.01%
2023/10/17	0	0.00	0.1	219.00	210.50	-0.1	376	-0.02%
2023/10/04	0	0.00	0.1	208.00	207.00	-0.1	461	-0.02%
2023/09/25	0	209.50	0	0.00	209.00	0	490	0.00%
2023/09/21	0	208.50	0	0.00	208.00	0	490	0.00%
2023/09/20	0	214.80	0	0.00	214.00	0	488	0.01%
2023/09/18	0	222.00	0	0.00	222.00	0	489	0.00%
2023/09/15	0.1	223.00	0	0.00	223.00	0.1	490	0.01%
2023/09/11	2	218.50	2	218.00	218.00	0	508	0.00%
2023/09/08	0	0.00	0	226.00	223.00	0	507	0.00%
2023/09/07	0	0.00	3	227.67	224.00	-3	515	-0.58%
2023/09/06	1	230.50	0	0.00	229.50	1	512	0.20%
2023/09/05	2	235.00	2.1	234.76	236.00	-0.1	505	-0.02%
2023/09/01	1	221.00	2	226.00	223.50	-1	486	-0.21%
2023/08/31	1.1	223.88	0	0.00	222.50	1.1	484	0.22%
2023/08/15	0	0.00	1	196.50	196.00	-1	518	-0.19%
2023/08/11	1	202.50	1	200.00	200.50	0	517	0.00%
2023/08/10	0	210.00	0	0.00	203.00	0	516	0.00%
2023/08/09	0	216.00	0	0.00	212.50	0	512	0.00%
2023/07/31	1.1	241.36	2	236.00	228.50	-0.9	500	-0.18%
2023/07/28	0.1	234.50	0	0.00	235.50	0.1	486	0.02%
2023/07/25	0	0.00	1	219.00	226.50	-1	449	-0.22%
2023/07/24	1	220.00	0	0.00	214.50	1	439	0.23%
2023/07/21	1.1	218.56	2	222.75	222.50	-0.9	438	-0.20%
2023/07/20	0	225.50	0	0.00	223.00	0	441	0.01%
2023/07/18	1.1	220.04	1	222.00	221.00	0.1	438	0.01%
2023/07/17	0.1	227.80	0	0.00	224.00	0.1	436	0.03%
2023/07/14	1	235.00	1	233.50	233.50	0	432	0.00%
2023/07/13	1.1	229.23	1	229.00	224.00	0.1	415	0.02%
2023/07/12	2	234.00	1	236.00	229.50	1	408	0.24%
2023/07/10	0	0.00	1	221.00	218.00	-1	391	-0.26%
2023/07/07	1	224.50	1.1	222.08	221.50	-0.1	393	-0.02%
2023/07/06	3	225.67	4	229.00	230.00	-1	387	-0.26%
2023/07/05	1	223.94	1	223.00	223.00	0	380	0.01%
2023/07/03	0	0.00	1	218.00	218.50	-1	389	-0.26%
2023/06/26	0.3	215.83	0	0.00	213.50	0.3	436	0.07%
2023/06/20	0	0.00	1	219.50	219.50	-1	481	-0.21%
2023/06/19	1	223.50	0	0.00	223.50	1	558	0.18%
2023/06/16	0.2	223.50	0	0.00	223.50	0.2	599	0.03%
2023/06/15	1	225.00	0	0.00	226.00	1	613	0.16%
2023/06/14	1	223.00	1	221.00	218.00	0	618	0.00%
2023/06/13	2	222.50	2	221.50	222.50	0	629	0.00%
2023/06/12	0.1	217.04	0	0.00	216.50	0.1	633	0.02%
2023/06/09	0	0.00	1	216.00	218.00	-1	635	-0.16%
2023/06/08	1	213.02	0	0.00	213.50	1	645	0.16%
2023/06/07	0	0.00	1	220.00	220.00	-1	662	-0.15%
2023/06/06	2	222.24	1	220.00	217.00	1	695	0.14%
2023/06/05	4	224.88	4	227.25	224.00	0	692	0.00%
2023/06/02	2	225.99	1	221.00	220.50	1	684	0.15%
2023/06/01	1	225.49	2	224.75	223.50	-1	680	-0.15%
2023/05/31	3	226.50	2	228.00	226.50	1	681	0.15%
2023/05/30	1	223.50	2	220.50	221.00	-1	673	-0.15%
2023/05/29	1	211.00	1	207.00	223.00	0	664	0.00%
2023/05/26	1	204.00	0	0.00	203.00	1	661	0.15%
2023/05/25	1	206.50	2	208.00	207.50	-1	672	-0.15%
2023/05/22	1	205.50	0	0.00	205.50	1	699	0.14%
2023/05/19	1	206.00	1	206.00	205.00	0	701	0.00%
2023/05/18	1	204.50	0	0.00	204.00	1	703	0.14%
2023/05/17	0	203.00	0	0.00	202.50	0	704	0.00%
2023/05/16	0	0.00	1	198.00	198.50	-1	705	-0.14%
2023/05/15	1	194.51	0	0.00	194.50	1	706	0.14%
2023/05/12	0	195.00	1	195.50	200.00	-1	711	-0.14%
2023/05/11	0	200.00	0	0.00	197.00	0	715	0.00%
2023/05/10	0	203.00	0	0.00	203.00	0	720	0.00%
2023/05/09	1	205.04	0	0.00	204.50	1	724	0.14%
2023/05/04	1	205.50	0	0.00	205.50	1	792	0.13%
2023/05/02	0	0.00	1	208.00	208.00	-1	802	-0.12%
2023/04/28	1	202.50	1	206.00	203.50	0	811	0.00%
2023/04/27	1	202.00	0	0.00	201.50	1	807	0.12%
2023/04/26	0	200.00	0	0.00	201.00	0	807	0.00%
2023/04/25	0	202.50	1	201.50	202.50	-1	804	-0.12%
2023/04/24	1	211.50	1	213.00	211.50	0	798	0.00%
2023/04/21	1	211.02	1	219.00	210.00	0	797	0.00%
2023/04/20	0	217.25	0	0.00	215.00	0	795	0.00%
2023/04/19	0	223.17	0	0.00	221.50	0	798	0.00%
2023/04/18	1	231.00	0	0.00	226.50	1	796	0.13%
2023/04/17	0.2	232.00	1	231.00	233.00	-0.8	797	-0.10%
2023/04/14	1	228.00	1	230.00	228.00	0	796	0.00%
2023/04/13	2	237.75	1	240.50	235.00	1	791	0.13%
2023/04/12	1	234.00	0	0.00	234.50	1	772	0.13%
2023/04/11	1	233.00	1	238.00	236.00	0	770	0.00%
2023/04/07	2.1	233.00	1	233.00	236.00	1.1	762	0.14%
2023/03/31	0.1	230.50	0	0.00	229.50	0.1	752	0.01%
2023/03/30	2	230.50	0	0.00	230.00	2	750	0.27%
2023/03/29	0.5	228.04	0	0.00	227.50	0.5	745	0.07%
2023/03/28	0	233.50	0	0.00	234.50	0	737	0.00%
2023/03/27	0	0.00	1	240.50	239.50	-1	726	-0.14%
2023/03/24	1	247.50	1	250.50	247.00	0	719	0.00%
2023/03/23	1	253.00	0	0.00	249.00	1	703	0.14%
2023/03/22	5	248.10	4	251.25	251.50	1	676	0.15%
2023/03/16	2	216.00	0	0.00	216.00	2	525	0.38%
2023/03/15	0	0.00	1	219.50	214.50	-1	520	-0.19%
2023/03/13	0	207.50	0	0.00	208.00	0	541	0.00%
2023/03/10	0	216.25	0	0.00	213.50	0	573	0.00%
2023/03/09	1	228.50	1	232.50	225.00	0	581	0.00%
2023/03/03	0	216.00	0	0.00	213.50	0	600	0.00%
2023/03/02	0	0.00	1	213.50	214.00	-1	608	-0.16%
2023/02/24	0	0.00	2	219.50	217.00	-2	629	-0.32%
2023/02/23	2	223.75	1	223.00	224.50	1	625	0.16%
2023/02/22	2	215.25	2	213.00	215.00	0	637	0.00%
2023/02/21	3	225.50	1	222.50	222.50	2	648	0.31%
2023/02/15	0	207.00	0	0.00	209.50	0	668	0.00%
2023/02/13	0	209.00	0	0.00	208.00	0	677	0.00%
2023/02/10	13	214.77	13	210.19	211.00	0	686	0.00%
2023/02/09	1	220.00	2	220.50	220.00	-1	689	-0.15%
2023/02/08	2	219.75	1	219.00	221.00	1	693	0.14%
2023/02/07	0	213.50	0	0.00	216.00	0	704	0.00%
2023/02/06	1	215.50	0	0.00	214.50	1	730	0.14%
2023/02/03	0	0.00	1	224.00	219.50	-1	725	-0.14%
2023/02/02	1	220.50	1	220.00	220.50	0	700	0.00%
2023/02/01	1	208.50	0	0.00	208.00	1	685	0.15%
2023/01/31	0	0.00	1	206.50	207.00	-1	704	-0.14%
2023/01/30	1	202.50	0	0.00	203.50	1	700	0.14%
2023/01/17	0	188.00	0	0.00	188.50	0	695	0.00%
2023/01/16	1	187.50	1	187.00	188.00	0	700	0.00%
2023/01/13	0	0.00	3	189.00	186.50	-3	701	-0.43%
2023/01/12	1	196.00	1	193.00	192.00	0	700	0.00%
2023/01/06	1	186.50	1	190.00	190.00	0	705	0.00%
2023/01/05	0	0.00	1	191.50	187.50	-1	706	-0.14%
2022/12/28	0	185.33	0	0.00	181.00	0	728	0.00%
2022/12/27	1	192.50	1	196.00	191.00	0	729	0.00%
2022/12/21	1	194.50	0	0.00	193.00	1	750	0.13%
2022/12/20	1	196.98	1	193.00	193.00	0	755	0.00%
2022/12/19	0	0.00	1	201.00	200.50	-1	762	-0.13%
2022/12/16	1	198.00	1	201.00	201.00	0	763	0.00%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/13	1	208.00	0	0.00	205.50	1	757	0.13%
2022/12/09	0	0.00	1	215.50	214.00	-1	753	-0.13%
2022/12/08	1	211.00	0	0.00	212.00	1	752	0.13%
2022/12/07	1	216.00	1	209.50	209.50	0	752	0.00%
2022/12/06	2	220.25	0	0.00	215.00	2	747	0.27%
2022/12/05	2	231.00	0	0.00	229.50	2	739	0.27%
2022/12/02	0	0.00	1	234.50	227.00	-1	730	-0.14%
2022/12/01	1	221.00	0	0.00	216.50	1	703	0.14%
2022/11/30	1	212.00	1	218.00	216.00	0	711	0.00%
2022/11/18	0	0.00	1	215.00	213.00	-1	661	-0.15%
2022/11/17	0	0.00	1	205.00	215.00	-1	639	-0.16%
2022/11/16	1	199.00	0	0.00	199.00	1	627	0.16%
2022/11/03	0	0.00	1	179.00	176.50	-1	658	-0.15%
2022/11/02	3	180.17	3	181.83	182.00	0	642	0.00%
2022/11/01	1	174.00	0	0.00	174.00	1	623	0.16%
2022/10/25	2	164.00	0	0.00	163.00	2	599	0.33%
2022/10/21	0	0.00	2	166.00	163.00	-2	601	-0.33%
2022/10/18	2	172.00	0	0.00	172.00	2	622	0.32%
2022/10/17	0	159.00	2	160.50	169.00	-2	632	-0.32%
2022/10/13	0	164.00	0	0.00	158.00	0	648	0.00%
2022/10/11	2	172.49	0	0.00	168.50	2	641	0.31%
2022/10/07	0	0.00	2	185.00	183.00	-2	640	-0.31%
2022/10/06	3	191.00	2	191.50	191.00	1	645	0.15%
2022/10/05	0	0.00	2	189.50	192.00	-2	649	-0.31%
2022/10/03	0	0.00	2	181.00	182.00	-2	649	-0.31%
2022/09/30	1	176.00	0	0.00	178.00	1	662	0.15%
2022/09/29	2	179.50	2	183.00	175.00	0	676	0.00%
2022/09/28	2	178.00	2	181.00	178.00	0	699	0.00%
2022/09/27	2	188.50	0	0.00	192.00	2	707	0.28%
2022/09/26	0	189.50	0	0.00	185.00	0	711	0.00%
2022/09/22	0	0.00	2	205.50	207.00	-2	727	-0.27%
2022/09/21	2	208.00	0	0.00	210.50	2	735	0.27%
2022/09/20	2	213.50	0	0.00	213.00	2	750	0.27%
2022/09/15	2	217.00	4	217.00	217.50	-2	823	-0.24%
2022/09/14	2	209.00	0	0.00	217.50	2	836	0.24%
2022/09/13	1	217.00	0	0.00	218.00	1	841	0.12%
2022/09/08	0	207.00	2	207.50	210.50	-2	856	-0.23%
2022/09/05	0	234.50	0	0.00	230.50	0	820	0.00%
2022/09/01	0	0.00	1	245.00	246.50	-1	816	-0.12%
2022/08/31	1	249.00	0	0.00	254.00	1	810	0.12%
2022/08/17	1	261.00	0	0.00	262.00	1	946	0.11%
2022/08/15	5	248.20	5	248.00	249.00	0	913	0.00%
2022/07/20	1	260.00	1	253.50	253.00	0	1,030	0.00%
2022/07/14	0	0.00	1	241.00	243.50	-1	1,032	-0.10%
2022/07/12	0	228.00	0	0.00	232.00	0	1,031	0.00%
2022/07/11	1	239.00	1	243.00	240.00	0	1,032	0.00%
2022/07/01	0	252.00	0	0.00	241.50	0	989	0.00%
2022/06/30	1	262.50	0	0.00	256.00	1	973	0.10%
2022/06/28	0	0.00	1	268.50	269.50	-1	955	-0.10%
2022/06/20	1	266.02	2	263.50	263.00	-1	864	-0.11%
2022/06/14	0	285.00	0	0.00	294.00	0	864	0.00%
2022/06/13	0	291.77	0	0.00	288.00	0	865	0.00%
2022/06/10	0	305.00	0	0.00	305.00	0	868	0.00%
2022/06/09	0	314.00	0	0.00	313.00	0	865	0.00%
2022/06/06	1	318.98	0	0.00	314.50	1	857	0.12%
2022/06/01	1	340.00	0	0.00	333.00	1	868	0.12%
2022/05/31	1	328.50	1	336.00	339.00	0	852	0.00%
2022/05/30	1	324.00	1	333.00	331.50	0	835	0.00%
2022/05/25	1	301.50	1	298.00	302.00	0	777	0.00%
2022/05/24	5	307.97	1	297.00	293.00	4	787	0.51%
2022/05/20	1	317.00	0	0.00	306.50	1	785	0.13%
2022/05/19	1	312.50	2	313.50	313.50	-1	776	-0.13%
2022/05/18	7	330.57	7	324.21	320.00	0	770	0.00%
2022/05/17	1	307.00	0	0.00	320.00	1	734	0.14%
2022/05/16	2	294.00	2	293.00	291.00	0	723	0.00%
2022/05/09	0	281.00	0	0.00	279.50	0	768	0.00%
2022/05/06	0	297.00	0	0.00	292.50	0	785	0.00%
2022/04/29	1	305.50	1	301.00	301.00	0	842	0.00%
2022/04/28	0	296.50	0	0.00	293.50	0	845	0.00%
2022/04/25	0	310.00	0	0.00	305.50	0	853	0.00%
2022/04/22	0	330.00	0	0.00	324.50	0	846	0.00%
2022/04/19	0	332.00	0	0.00	330.00	0	868	0.00%
2022/04/15	0	328.75	0	0.00	325.00	0	886	0.00%
2022/04/13	0	348.50	0	0.00	345.00	0	939	0.00%
2022/04/12	0	348.00	0	352.28	345.00	0	939	0.00%
2022/04/11	0	369.52	0.1	377.20	355.00	0	933	0.00%
2022/04/08	3.1	387.90	1	386.71	386.00	2	927	0.22%
2022/04/07	2	407.73	2	407.50	391.50	0	940	0.00%
2022/03/30	1	434.00	0	0.00	433.00	1	960	0.10%
2022/03/28	0	0.00	0	426.00	432.00	0	996	0.00%
2022/03/25	1	444.83	1	435.00	432.50	0	1,013	0.00%
2022/03/07	0.1	417.00	0	0.00	416.00	0.1	1,470	0.00%
2022/02/22	1	476.00	1	467.53	458.50	0	2,051	0.00%
2022/02/21	1	471.09	2	472.27	478.50	-1	2,187	-0.05%
2022/02/18	0	473.47	0	474.69	474.00	0	2,341	0.00%
2022/02/17	0	487.85	0	491.50	467.50	0	2,429	0.00%
2022/02/16	0	473.00	0	474.00	479.50	0	2,450	0.00%
2022/02/15	0	470.00	0	470.00	462.00	0	2,489	0.00%
2022/02/14	0	473.00	0	472.50	460.00	0	2,553	0.00%
2022/02/11	1	481.38	1	480.00	483.00	0	2,652	0.00%
2022/02/10	0	498.11	0	498.26	481.50	0	2,803	0.00%
2022/02/09	2	476.04	3	483.47	489.50	-1	2,842	-0.04%
2022/02/08	2	470.07	3	473.85	476.00	-1	2,860	-0.03%
2022/02/07	0	452.00	0	0.00	458.00	0	2,856	0.00%
2022/01/26	2	459.99	2	460.99	459.00	0	2,874	0.00%
2022/01/25	0	459.50	0.1	460.40	442.00	0	2,893	0.00%
2022/01/24	1.1	444.03	1.1	434.13	459.50	0	2,917	0.00%
2022/01/21	1.1	454.25	1.1	457.60	445.50	0	2,954	0.00%
2022/01/20	1.1	457.96	1	457.00	460.00	0.1	2,995	0.00%
2022/01/19	2	453.00	2	449.00	446.00	0	3,094	0.00%
2022/01/18	0	0.00	1	455.50	452.50	-1	3,142	-0.03%
2022/01/14	2	436.50	2	423.50	440.00	0	3,189	0.00%
2022/01/13	1	433.00	1	433.50	431.00	0	3,216	0.00%
2022/01/12	1	442.50	0	0.00	442.50	1	3,229	0.03%
2022/01/11	1.2	441.49	1	438.50	436.50	0.2	3,244	0.01%
2022/01/06	1.2	460.01	1	483.00	456.50	0.2	3,237	0.01%
2022/01/05	0	0.00	2	504.00	503.00	-2	3,216	-0.06%
2021/12/30	1	501.00	1	498.50	501.00	0	3,307	0.00%
2021/12/29	3	509.00	3	507.67	507.00	0	3,341	0.00%
2021/12/28	2	511.00	0	511.00	511.00	2	3,406	0.06%
2021/12/27	0	0.00	0.1	513.23	512.00	-0.1	3,451	0.00%
2021/12/24	0	0.00	30	520.03	515.00	-30	3,514	-0.85%
2021/12/21	1	510.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	2	516.50	2	516.50	516.00	0	3,686	0.00%
2021/12/16	0.1	538.00	0	0.00	533.00	0.1	3,764	0.00%
2021/12/15	1	522.00	5	521.20	523.00	-4	3,856	-0.10%
2021/12/14	3	504.67	1	501.00	500.00	2	3,908	0.05%
2021/12/13	1	514.00	2	512.50	513.00	-1	3,919	-0.03%
2021/12/10	2	510.00	1	522.98	510.00	1	3,907	0.03%
2021/12/09	1	525.00	1	524.00	527.00	0	3,899	0.00%
2021/12/08	4	538.75	2	556.50	529.00	2	3,879	0.05%
2021/12/07	0	560.00	2	558.00	555.00	-2	3,861	-0.05%
2021/12/06	0	568.00	10	577.00	580.00	-10	3,845	-0.26%
2021/12/03	3	567.67	4	573.67	558.00	-1	3,857	-0.03%
2021/12/02	1	554.59	0.1	546.50	544.00	1	3,811	0.03%
2021/12/01	4.1	542.50	4	542.00	545.00	0.1	3,828	0.00%
2021/11/29	7	537.29	9	537.33	551.00	-2	3,953	-0.05%
2021/11/26	2	540.15	1	558.09	530.00	1	3,956	0.03%
2021/11/25	0	560.00	0	568.00	559.00	0	3,937	0.00%
2021/11/24	3	554.77	2.1	560.56	560.00	1	3,904	0.03%
2021/11/23	10.1	575.60	1.1	588.18	565.00	9	3,872	0.23%
2021/11/22	5.1	604.00	1	592.02	592.00	4.1	3,810	0.11%
2021/11/19	9	590.89	10	597.77	610.00	-1	3,717	-0.03%
2021/11/18	4	562.56	1.1	581.42	555.00	2.9	3,522	0.08%
2021/11/17	8.1	562.73	10.1	539.87	565.00	-2.1	3,398	-0.06%
2021/11/16	7.1	509.66	7.2	513.87	514.00	0	3,253	0.00%
2021/11/15	4.2	489.98	3.1	488.33	484.00	1.1	3,169	0.03%
2021/11/12	3.1	492.27	2.2	484.63	483.50	0.9	3,144	0.03%
2021/11/11	3.1	496.05	6.2	496.52	490.50	-3.2	3,103	-0.10%
2021/11/10	4.1	520.28	2.1	516.37	510.00	2.1	3,060	0.07%
2021/11/09	4.3	519.16	5.1	522.41	521.00	-0.8	2,966	-0.03%
2021/11/08	1.1	456.64	1.1	490.15	492.50	0	2,819	0.00%
2021/11/05	2.1	440.03	2.1	445.21	448.00	-0.1	2,770	0.00%
2021/11/04	4.1	433.38	3.1	429.97	429.00	1	2,748	0.04%
2021/11/03	4.1	443.57	2.1	435.60	434.00	2	2,742	0.07%
2021/11/02	6.1	471.71	6.1	451.76	448.00	0.1	2,731	0.00%
2021/11/01	7.1	479.06	7.1	478.21	475.00	0	2,699	0.00%
2021/10/29	4.1	471.51	7.1	478.36	469.00	-3	2,681	-0.11%
2021/10/28	3.1	487.31	2.1	480.86	471.50	1	2,652	0.04%
2021/10/27	9.1	494.99	10.1	493.27	488.50	-1	2,608	-0.04%
2021/10/26	2.1	459.93	2.1	471.81	492.50	-0.1	2,530	0.00%
2021/10/25	1.1	436.73	1.1	440.57	448.00	0	2,509	0.00%
2021/10/22	1.1	429.07	2	431.99	434.00	-1	2,512	-0.04%
2021/10/21	1	425.42	1	434.50	419.50	0	2,490	0.00%
2021/10/20	1	418.50	0	0.00	422.50	1	2,471	0.04%
2021/10/19	0	0.00	1	417.50	421.50	-1	2,458	-0.04%
2021/10/18	2	410.00	2.1	402.39	402.50	-0.1	2,446	0.00%
2021/10/15	1.1	406.33	0	0.00	406.50	1.1	2,462	0.04%
2021/10/13	1	399.03	0	0.00	398.50	1	2,498	0.04%
2021/10/12	0	421.00	0	413.00	411.00	0	2,507	0.00%
2021/10/08	2	437.25	3	428.17	427.00	-1	2,512	-0.04%
2021/10/07	1	428.98	1	434.50	427.00	0	2,511	0.00%
2021/10/06	2	415.26	1	414.00	408.50	1	2,519	0.04%
2021/10/05	4	401.11	4	409.50	413.00	0	2,511	0.00%
2021/10/04	0	408.50	0	0.00	401.00	0	2,498	0.00%
2021/10/01	2	406.51	2	411.50	411.00	0	2,447	0.00%
2021/09/30	1	414.03	0	0.00	411.00	1	2,381	0.04%
2021/09/29	0	453.13	0	0.00	432.00	0	2,298	0.00%
2021/09/28	1	475.52	1	473.50	473.00	0	2,248	0.00%
2021/09/27	2	496.38	1.1	518.52	480.50	0.9	2,208	0.04%
2021/09/24	1.1	516.64	1	509.00	510.00	0.1	2,149	0.00%
2021/09/23	1	516.89	1	508.00	509.00	0	2,109	0.00%
2021/09/22	3	528.67	3	533.00	506.00	0	2,057	0.00%
2021/09/17	0	515.00	0	0.00	518.00	0	1,923	0.00%
2021/09/16	0	0.00	0	488.00	471.50	0	1,847	0.00%
2021/09/15	0	472.00	0	0.00	471.00	0	1,827	0.00%
2021/09/13	6	483.42	0	0.00	475.00	6	1,821	0.33%
2021/09/10	3	492.67	2	497.00	494.50	1	1,909	0.05%
2021/09/09	7	459.29	0	0.00	480.00	7	1,934	0.36%
2021/09/08	3	472.33	3	470.17	471.00	0	1,969	0.00%
2021/09/07	0	469.83	0	0.00	453.00	0	1,939	0.00%
2021/09/06	7	500.57	1	510.00	490.00	6	1,892	0.32%
2021/09/03	12	526.17	2	514.50	495.50	10	1,844	0.54%
2021/09/02	1	515.00	1	524.00	517.00	0	1,761	0.00%
2021/09/01	0	0.00	4.1	461.33	480.00	-4.1	1,644	-0.25%
2021/08/30	0	0.00	0.1	443.50	443.50	-0.1	1,557	-0.01%
2021/08/27	0	412.25	0	0.00	403.50	0	1,523	0.00%
2021/08/26	8	431.81	19	434.76	430.50	-11	1,503	-0.73%
2021/08/25	8	425.31	0	0.00	425.00	8	1,480	0.54%
2021/08/24	2	430.98	2	428.22	423.00	0	1,474	0.00%
2021/08/23	1	428.99	1	431.00	429.00	0	1,457	0.00%
2021/08/20	0	0.00	10	395.35	395.00	-10	1,436	-0.70%
2021/08/19	2	400.03	4	396.50	390.00	-2	1,428	-0.14%
2021/08/18	6	402.23	6	380.83	411.00	0	1,411	0.00%
2021/08/17	3	394.83	4	390.75	387.00	-1	1,393	-0.07%
2021/08/16	3	380.33	11	394.91	402.00	-8	1,377	-0.58%
2021/08/13	8	406.99	0	0.00	390.50	8	1,349	0.59%
2021/08/12	0	412.00	1	405.00	402.50	-1	1,332	-0.07%
2021/08/11	17	427.73	29	408.72	412.00	-12	1,318	-0.91%
2021/08/10	8	427.43	7	440.86	443.00	1	1,303	0.08%
2021/08/09	0	450.00	4	461.50	427.50	-4	1,289	-0.31%
2021/08/06	7	461.20	0	0.00	456.00	7	1,274	0.55%
2021/08/05	4	490.62	0	0.00	490.00	4	1,258	0.32%
2021/08/04	0	0.00	0.1	503.00	488.50	-0.1	1,260	-0.01%
2021/08/03	2	503.91	5	499.00	492.00	-3	1,243	-0.24%
2021/08/02	0.1	476.00	0	0.00	472.00	0.1	1,223	0.01%
2021/07/30	3	489.00	2.1	489.02	475.00	1	1,217	0.08%
2021/07/29	7.1	457.87	8.1	470.31	482.50	-1	1,187	-0.09%
2021/07/28	0	422.25	0	0.00	439.00	0	1,168	0.00%
2021/07/27	2	454.60	1.1	458.82	442.50	0.9	1,144	0.08%
2021/07/26	1	480.00	1	484.00	479.50	0	1,139	0.00%
2021/07/23	1.1	464.65	0	472.00	465.50	1.1	1,128	0.09%
2021/07/22	1	472.06	0	487.53	475.00	1	1,119	0.09%
2021/07/21	0	0.00	0.1	488.00	483.50	-0.1	1,105	-0.01%
2021/07/20	0	0.00	2	489.49	483.50	-2	1,083	-0.19%
2021/07/19	2	467.80	1	468.00	468.00	1	1,043	0.10%
2021/07/16	1	493.50	0	0.00	492.50	1	1,012	0.10%
2021/07/15	1.1	491.05	2	507.50	501.00	-0.9	981	-0.10%
2021/07/14	11	511.63	11	513.45	502.00	0	963	0.00%
2021/07/13	3	547.00	7.1	551.42	517.00	-4.1	930	-0.44%
2021/07/12	0.1	525.00	0	0.00	528.00	0.1	876	0.01%
2021/07/09	0	0.00	0	482.00	480.00	0	838	0.00%
2021/07/06	0	0.00	1	436.00	438.00	-1	805	-0.12%
2021/07/01	0.1	393.00	0.1	398.50	397.00	-0.1	834	-0.01%
2021/06/30	1	406.00	0.1	420.50	402.00	1	843	0.11%
2021/06/28	0	0.00	2.1	375.17	382.50	-2.1	867	-0.24%
2021/06/24	0	390.00	0	392.50	392.00	0	915	0.00%
2021/06/23	0.1	371.92	0	0.00	390.00	0.1	921	0.01%
2021/06/22	2.1	370.29	0.5	376.61	371.00	1.6	908	0.18%
2021/06/21	20.2	362.13	20	367.63	358.00	0.2	894	0.02%
2021/06/18	2.3	343.59	2.1	355.89	356.00	0.2	775	0.03%
2021/06/17	12.3	311.96	10	321.90	324.00	2.3	694	0.33%
2021/06/16	0	0.00	0.8	298.75	302.50	-0.8	623	-0.13%
2021/06/15	1	270.00	1	263.01	275.00	0	583	0.00%
2021/06/11	0.1	252.50	2	252.00	250.00	-1.9	573	-0.33%
2021/06/10	0	0.00	0	259.00	256.00	0	582	0.00%
2021/06/09	3	245.67	4	245.00	245.50	-1	574	-0.17%
2021/06/07	1	241.50	1	243.00	243.00	0	575	0.00%
2021/06/04	0.1	248.00	0	0.00	248.50	0.1	574	0.01%
2021/06/02	0	249.00	0	0.00	246.50	0	573	0.00%
2021/06/01	0	252.05	0	0.00	252.00	0	571	0.00%
2021/05/31	0	251.00	2	251.50	251.50	-2	569	-0.35%
2021/05/28	0	0.00	1	251.00	249.50	-1	569	-0.18%
2021/05/27	0	249.00	1	247.00	245.50	-1	569	-0.18%
2021/05/26	2	242.25	0	0.00	241.50	2	566	0.35%
2021/05/21	1	228.00	0	0.00	228.00	1	577	0.17%
2021/05/20	1	220.00	0	0.00	221.00	1	587	0.17%
2021/05/18	1	224.00	0	0.00	228.00	1	596	0.17%
2021/05/17	2	211.50	0	0.00	214.00	2	611	0.33%
2021/05/14	1.1	236.86	0	0.00	235.00	1.1	604	0.18%
2021/05/11	1	268.50	0	0.00	258.50	1	604	0.17%
2021/05/04	1	274.00	1	272.00	270.50	0	595	0.00%
2021/05/03	2	295.00	2	290.75	290.50	0	594	0.00%
2021/04/26	0	282.00	0	0.00	285.00	0	610	0.00%
2021/04/22	1	277.50	0	0.00	272.00	1	619	0.16%
2021/04/20	1	276.00	0	0.00	277.00	1	623	0.16%
2021/04/19	1	279.50	0	0.00	277.50	1	633	0.16%
2021/04/16	1	288.00	0	0.00	288.00	1	642	0.16%
2021/04/15	0.1	296.00	0	0.00	292.50	0.1	670	0.01%
2021/04/14	0.1	295.50	0	0.00	295.00	0.1	706	0.01%
2021/04/13	1.3	296.73	0	0.00	297.50	1.3	718	0.18%
2021/04/09	2	312.00	0	0.00	298.50	2	719	0.28%
2021/04/08	2	319.75	0	0.00	319.00	2	721	0.28%
2021/04/07	4	318.25	0	0.00	316.50	4	734	0.54%
2021/04/06	0	330.00	0	0.00	327.00	0	744	0.00%
2021/04/01	0	0.00	0	338.00	331.50	0	732	0.00%
2021/03/31	4	321.63	0	0.00	335.00	4	716	0.56%
2021/03/25	1	276.00	0	0.00	279.50	1	621	0.16%
2021/03/23	2	271.25	0	0.00	269.00	2	616	0.32%
2021/03/18	2	277.00	0	0.00	276.50	2	620	0.32%
2021/03/17	2	280.50	0	0.00	277.50	2	621	0.32%
2021/03/16	1	285.00	0	0.00	284.50	1	617	0.16%
2021/02/24	0	0.00	1	279.00	278.00	-1	600	-0.17%
2021/02/23	0	0.00	2	286.50	284.50	-2	591	-0.34%
2021/02/22	0	0.00	2	296.00	294.00	-2	580	-0.34%
2021/02/19	0	0.00	1	291.00	289.50	-1	567	-0.18%
2021/02/04	0	0.00	1	274.50	273.00	-1	521	-0.19%
2021/02/02	1	291.90	0	0.00	286.50	1	504	0.20%
2021/02/01	0	0.00	1	280.00	282.50	-1	491	-0.20%
2021/01/29	1	287.00	0	0.00	286.00	1	483	0.21%
2021/01/27	1	282.50	0	0.00	285.00	1	464	0.22%
2021/01/26	1	297.50	1	294.00	283.00	0	458	0.00%
2021/01/25	2	292.50	2	294.50	292.00	0	446	0.00%
2021/01/22	5	291.60	1	286.00	299.50	4	430	0.93%
2021/01/21	0	0.00	1	273.50	273.00	-1	401	-0.25%
2021/01/20	1	272.50	0	0.00	269.50	1	396	0.25%
2021/01/19	0	0.00	1	280.50	279.00	-1	387	-0.26%
2021/01/18	2	275.25	0	0.00	277.00	2	379	0.53%
2021/01/15	0	0.00	2	274.25	266.00	-2	370	-0.54%
2021/01/14	1	279.00	2	279.75	277.50	-1	357	-0.28%
2021/01/13	1	280.50	0	0.00	284.50	1	350	0.29%
2021/01/12	0	0.00	4	276.75	275.00	-4	341	-1.17%
2021/01/08	3	292.33	0	296.00	294.50	3	321	0.92%
2021/01/06	2	280.50	1.2	275.75	280.00	0.8	299	0.27%
2021/01/05	4.2	272.05	3	273.67	286.50	1.2	266	0.45%
2021/01/04	1	253.00	0	0.00	261.50	1	224	0.45%
2020/12/31	0	0.00	2	241.25	238.00	-2	199	-1.00%
2020/12/30	2	245.00	0	0.00	246.00	2	190	1.05%
2020/12/29	1	241.97	1	234.00	236.00	0	174	0.01%
2020/12/28	2	261.00	0	0.00	250.00	2	153	1.31%
2020/12/25	0	268.50	0	0.00	262.00	0	131	0.02%