崑鼎 (6803)-元大-北府券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	275.50	0	0.00	274.00	0	67	0.01%
2024/11/20	0	275.50	0	0.00	275.00	0	67	0.02%
2024/11/18	0.2	275.09	0	0.00	275.00	0.2	67	0.33%
2024/11/15	0	278.07	0	0.00	277.00	0	66	0.03%
2024/11/14	0	277.40	0	0.00	277.00	0	66	0.05%
2024/11/13	0.1	280.15	0	0.00	278.50	0.1	64	0.23%
2024/11/12	0.2	281.29	0	0.00	280.00	0.2	63	0.26%
2024/11/11	0.1	284.49	0	0.00	282.50	0.1	62	0.08%
2024/11/08	0	286.36	0	0.00	285.50	0	62	0.04%
2024/11/07	0	284.71	0	0.00	284.00	0	61	0.07%
2024/11/06	0.1	284.00	0	0.00	282.50	0.1	61	0.12%
2024/11/05	0.2	283.49	0	0.00	284.00	0.2	62	0.24%
2024/11/04	0.2	281.98	0	0.00	283.00	0.2	64	0.32%
2024/11/01	0	280.50	0	0.00	282.50	0	70	0.01%
2024/10/30	0.1	282.00	0	0.00	279.50	0.1	72	0.07%
2024/10/29	0.4	279.65	0	0.00	280.00	0.4	72	0.49%
2024/10/28	0.1	284.04	0	0.00	283.50	0.1	69	0.16%
2024/10/25	0	285.00	0	0.00	284.50	0	69	0.01%
2024/10/24	0	285.00	0	0.00	285.00	0	70	0.01%
2024/10/23	0	0.00	1.2	285.08	284.50	-1.2	72	-1.66%
2024/10/22	0.1	285.00	0	0.00	285.00	0.1	72	0.14%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.01%
2024/10/15	0	286.00	0	0.00	285.50	0	74	0.03%
2024/10/14	0.2	285.08	0	0.00	284.50	0.2	76	0.31%
2024/10/09	0.1	286.92	0	0.00	285.50	0.1	76	0.12%
2024/10/08	0.1	286.25	0	0.00	286.50	0.1	75	0.07%
2024/10/07	0.1	287.34	0	0.00	284.50	0.1	77	0.09%
2024/10/04	0	287.00	0	0.00	285.00	0	78	0.01%
2024/10/01	0	285.67	0	0.00	286.00	0	80	0.01%
2024/09/30	0	286.50	0	0.00	285.50	0	84	0.04%
2024/09/26	0	288.50	0	0.00	288.00	0	86	0.01%
2024/09/25	0	288.50	0	0.00	289.00	0	86	0.02%
2024/09/24	0	289.00	0	0.00	288.00	0	86	0.02%
2024/09/18	0	288.50	0	0.00	287.50	0	83	0.02%
2024/09/13	0	290.50	0	0.00	290.00	0	82	0.01%
2024/09/11	0	289.00	0	0.00	288.50	0	83	0.01%
2024/09/10	0	289.38	0	0.00	289.00	0	82	0.04%
2024/09/06	0.1	289.00	0	0.00	288.00	0.1	81	0.14%
2024/09/05	0.1	291.74	0	0.00	289.00	0.1	81	0.10%
2024/09/04	0	292.65	0	0.00	293.00	0	79	0.05%
2024/09/03	0	295.19	0	0.00	294.00	0	78	0.04%
2024/08/30	0	293.63	0	0.00	296.50	0	77	0.04%
2024/08/28	0	293.50	0	0.00	294.00	0	75	0.01%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.02%
2024/08/26	0	294.00	0	0.00	292.00	0	76	0.03%
2024/08/23	0	292.00	0	0.00	292.50	0	76	0.01%
2024/08/20	0	295.00	0	0.00	295.00	0	76	0.01%
2024/08/19	0.1	295.00	0	0.00	295.00	0.1	75	0.07%
2024/08/16	0	293.50	0	0.00	294.50	0	75	0.03%
2024/08/15	0	293.50	0	0.00	292.50	0	75	0.03%
2024/08/14	0	294.00	0	0.00	294.50	0	74	0.03%
2024/08/12	0.1	295.00	0	0.00	295.50	0.1	74	0.07%
2024/08/09	0	292.75	0	0.00	292.50	0	72	0.01%
2024/08/08	0.1	288.50	0	0.00	289.00	0.1	72	0.07%
2024/08/05	4.2	286.68	0	0.00	282.00	4.2	68	6.09%
2024/08/02	0.2	292.53	0	0.00	291.00	0.2	63	0.24%
2024/08/01	0.1	294.88	0	0.00	294.50	0.1	61	0.09%
2024/07/31	0	293.92	0	0.00	292.50	0	60	0.02%
2024/07/30	0.1	293.07	0	0.00	293.50	0.1	60	0.09%
2024/07/29	0	294.85	0	0.00	295.00	0	58	0.03%
2024/07/26	0	293.50	0	0.00	293.00	0	57	0.01%
2024/07/23	0.1	293.46	0	0.00	293.00	0.1	55	0.21%
2024/07/22	0.1	293.60	0	0.00	293.00	0.1	55	0.13%
2024/07/19	0	295.21	0	0.00	295.00	0	53	0.02%
2024/07/18	0	294.75	0	0.00	296.00	0	53	0.03%
2024/07/17	0	295.75	0	0.00	294.50	0	52	0.02%
2024/07/16	0	297.00	0	0.00	295.00	0	51	0.01%
2024/07/15	0	296.73	0	0.00	296.00	0	51	0.04%
2024/07/12	0	298.27	0	0.00	297.50	0	50	0.04%
2024/07/10	0	299.17	0	0.00	298.00	0	48	0.03%
2024/07/09	0.1	297.43	0	0.00	300.00	0.1	48	0.12%
2024/07/08	0	299.50	0	0.00	298.50	0	46	0.04%
2024/07/05	0.1	301.30	0	0.00	299.50	0.1	43	0.16%
2024/07/04	0.2	301.17	0	0.00	300.00	0.2	41	0.50%
2024/07/03	0.1	313.56	0	0.00	314.00	0.1	36	0.16%
2024/07/02	0	311.68	0	0.00	311.00	0	34	0.10%
2024/07/01	0	312.50	0	0.00	312.50	0	32	0.02%
2024/06/25	0	312.00	0	0.00	313.50	0	31	0.02%
2024/06/24	0	312.50	0	0.00	312.00	0	31	0.02%
2024/06/21	0	314.00	0	0.00	314.00	0	31	0.02%
2024/06/20	0.1	313.46	0	313.50	314.00	0.1	31	0.25%
2024/06/19	0.1	313.13	0	0.00	312.50	0.1	31	0.41%
2024/06/18	0.1	311.50	0	0.00	312.50	0.1	30	0.35%
2024/06/14	0	310.50	0	0.00	311.00	0	30	0.02%
2024/06/11	0	306.50	0	0.00	309.00	0	31	0.02%
2024/06/07	0	308.50	0	0.00	309.50	0	31	0.02%
2024/06/05	0	307.50	0	0.00	308.00	0	31	0.02%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.05%
2024/06/03	0	308.50	0	0.00	308.50	0	32	0.02%
2024/05/31	0	308.00	0	0.00	306.50	0	32	0.02%
2024/05/29	0	309.00	0	0.00	308.50	0	32	0.03%
2024/05/24	0	0.00	2	308.50	308.00	-2	32	-6.07%
2024/05/23	0	0.00	0.2	312.00	310.50	-0.2	32	-0.49%
2024/05/15	0	315.00	0	0.00	314.50	0	35	0.06%
2024/05/13	0	313.50	0	0.00	315.50	0	36	0.08%
2024/05/06	0.1	312.50	0	0.00	312.00	0.1	35	0.14%
2024/05/03	0	0.00	1	310.00	310.50	-1	35	-2.84%
2024/04/30	0.2	309.46	0	0.00	308.00	0.2	35	0.50%
2024/04/26	2	308.00	1	309.00	307.50	1	35	2.79%
2024/04/24	0	0.00	1	307.50	307.00	-1	38	-2.61%
2024/04/23	1	306.50	1	307.00	307.00	0	40	0.00%
2024/04/22	1	307.50	0	0.00	306.50	1	40	2.44%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.02%
2024/03/20	0	0.00	0.1	310.50	310.00	-0.1	43	-0.12%
2024/03/15	0	307.00	0	0.00	308.00	0	42	0.02%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.02%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.02%
2024/03/08	0	305.21	0	0.00	303.50	0	42	0.07%
2024/03/07	0	307.00	0	0.00	305.00	0	41	0.02%
2024/03/06	0	307.59	0	0.00	307.00	0	42	0.04%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.02%
2024/02/26	0	299.00	0	0.00	298.00	0	40	0.02%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.04%
2024/02/22	0	299.50	0	0.00	298.00	0	39	0.02%
2024/02/19	0.1	296.44	0	0.00	296.00	0.1	37	0.14%
2024/02/16	0.1	297.88	0	0.00	296.00	0.1	36	0.23%
2024/02/15	0	297.38	0	0.00	296.50	0	35	0.08%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.05%
2024/01/30	0	299.50	0	0.00	298.00	0	33	0.03%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.03%
2024/01/26	0	300.00	0	0.00	300.00	0	33	0.09%
2024/01/24	0	298.00	0	0.00	298.50	0	32	0.08%
2024/01/23	0	294.50	0	0.00	295.00	0	32	0.06%
2024/01/22	0	296.00	0	0.00	294.00	0	32	0.02%
2024/01/19	0	292.29	0	0.00	291.50	0	31	0.09%
2024/01/18	0	294.52	0	0.00	294.00	0	29	0.07%
2024/01/17	0	295.69	0	0.00	294.50	0	28	0.15%
2024/01/16	0	299.71	0	0.00	298.50	0	25	0.09%
2024/01/15	0	301.50	0	0.00	299.50	0	25	0.16%
2024/01/12	1.1	299.56	0	0.00	299.50	1.1	24	4.27%
2024/01/10	0.1	302.79	0	0.00	299.50	0.1	23	0.32%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.07%
2024/01/08	0	309.00	0	0.00	308.00	0	19	0.05%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.11%
2024/01/03	0.1	309.42	0	0.00	308.00	0.1	19	0.44%
2024/01/02	0	0.00	1	308.00	308.00	-1	19	-5.11%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.06%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.03%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.03%
2023/12/19	0	309.00	0	0.00	307.50	0	19	0.05%
2023/12/15	3	308.00	0	0.00	308.50	3	18	15.90%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.17%
2023/12/11	0	309.29	0	0.00	308.00	0	17	0.10%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.06%
2023/11/30	0	313.00	0	0.00	310.00	0	14	0.05%
2023/11/20	0	0.00	0.1	315.00	313.50	-0.1	13	-0.74%
2023/11/06	0.1	314.50	0	0.00	314.50	0.1	19	0.25%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.03%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.02%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.02%
2023/08/18	0	313.93	0	0.00	312.50	0	43	0.02%
2023/08/17	0	318.00	0	0.00	316.50	0	43	0.02%
2023/08/10	0	313.83	0	0.00	312.50	0	43	0.05%
2023/08/02	0.1	324.47	0	0.00	320.00	0.1	45	0.22%
2023/07/31	0	320.00	0	0.00	318.00	0	45	0.02%
2023/07/28	0	321.00	0	0.00	321.50	0	45	0.02%
2023/07/24	0	0.00	0	321.25	323.50	0	47	-0.03%
2023/07/19	0	0.00	0	316.50	316.50	0	51	-0.03%
2023/07/18	0	0.00	0	318.00	315.50	0	52	-0.03%
2023/07/14	0	0.00	0	319.50	319.50	0	52	-0.03%
2023/07/13	0	0.00	0	319.75	318.00	0	53	-0.03%
2023/07/12	0	0.00	0	319.50	318.00	0	53	-0.06%
2023/07/07	0	0.00	0.1	318.00	316.00	-0.1	54	-0.18%
2023/06/13	0	310.00	0	0.00	309.00	0	55	0.01%
2023/06/12	0	313.50	0	0.00	312.00	0	53	0.01%
2023/06/09	0	319.50	0	0.00	317.50	0	53	0.01%
2023/06/08	0	321.00	0	0.00	320.00	0	53	0.01%
2023/06/01	0	319.00	0	0.00	318.00	0	56	0.01%
2023/05/30	0	318.25	0	0.00	315.00	0	56	0.05%
2023/05/29	0	324.50	0	0.00	323.50	0	55	0.01%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.06%
2023/05/25	0	0.00	0.1	326.00	326.00	-0.1	55	-0.18%
2023/05/16	0	0.00	0	321.00	319.00	0	54	-0.06%
2023/05/15	0	0.00	0	319.00	316.50	0	53	-0.06%
2023/05/12	0.1	319.09	0	318.00	320.00	0.1	54	0.19%
2023/05/11	0	0.00	0.1	317.46	314.50	-0.1	53	-0.09%
2023/05/10	0	317.40	0	0.00	319.50	0	52	0.04%
2023/05/05	0.1	308.50	0	0.00	306.50	0.1	48	0.10%
2023/05/03	0	0.00	0	300.00	302.50	0	46	-0.01%
2023/04/27	0	288.50	0	0.00	291.00	0	44	0.02%
2023/04/26	0	0.00	1	291.50	291.50	-1	44	-2.26%
2023/04/21	0	281.00	0	0.00	279.50	0	39	0.02%
2023/04/07	0	272.73	0	0.00	272.00	0	34	0.04%
2023/04/06	0	271.00	0	0.00	271.00	0	34	0.02%
2023/03/29	0	270.00	0	0.00	268.50	0	33	0.05%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.02%
2023/03/02	0	0.00	0.1	271.50	271.50	-0.1	24	-0.41%
2023/02/10	0.1	265.00	0	0.00	264.00	0.1	21	0.32%
2023/02/09	0.1	263.08	0	0.00	266.00	0.1	20	0.25%
2023/02/08	0	263.80	0	0.00	265.00	0	20	0.11%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.05%
2023/02/06	0	263.50	0	0.00	262.50	0	18	0.16%
2023/01/06	0	251.00	0	0.00	254.50	0	20	0.04%
2022/12/28	0	248.00	0	0.00	248.00	0	22	0.19%
2022/12/20	0	247.00	0	0.00	246.00	0	24	0.12%
2022/12/15	0	249.50	0	0.00	249.00	0	25	0.04%
2022/11/16	0	246.00	0	0.00	245.50	0	33	0.13%
2022/11/15	0.1	247.50	0	0.00	247.50	0.1	33	0.15%
2022/11/01	0	243.50	0	0.00	242.00	0	34	0.03%
2022/10/25	0	238.25	0	0.00	235.50	0	34	0.05%
2022/10/24	0	239.50	0	0.00	238.50	0	34	0.02%
2022/10/21	0	239.67	1	238.50	237.50	-1	34	-2.86%
2022/10/20	0	242.50	0	0.00	241.00	0	33	0.08%
2022/10/17	0	246.77	0	0.00	246.00	0	32	0.10%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.03%
2022/10/11	0	254.50	0	0.00	253.00	0	30	0.03%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.03%
2022/10/03	0	256.00	0	0.00	254.00	0	30	0.03%
2022/09/28	0	252.50	0	255.00	256.50	0	30	-0.10%
2022/09/14	0	0.00	0.1	270.00	270.00	-0.1	36	-0.26%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.13%
2022/08/05	0	244.50	0	0.00	244.50	0	33	0.02%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.03%
2022/08/01	0	244.00	0	244.50	244.00	0	34	-0.03%
2022/07/28	0	245.00	0	0.00	243.50	0	33	0.03%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/06	0	234.00	0	0.00	231.50	0	33	0.02%
2022/07/01	0	237.50	0	0.00	235.50	0	33	0.02%
2022/06/30	6	248.33	0	0.00	249.00	6	32	18.72%
2022/06/28	0.1	251.00	0	0.00	252.00	0.1	28	0.18%
2022/06/20	0	249.00	0	0.00	245.50	0	31	0.06%
2022/06/14	0.1	246.47	0	0.00	247.00	0.1	34	0.20%
2022/05/13	0	239.00	0	0.00	241.50	0	37	0.02%
2022/05/10	0	0.00	0.4	239.75	241.00	-0.4	35	-1.12%
2022/05/09	0	240.50	0	0.00	241.00	0	35	0.03%
2022/05/06	0	243.00	1	242.00	242.50	-1	34	-2.84%
2022/04/27	0	244.00	0.1	245.50	243.50	-0.1	34	-0.26%
2022/04/26	0	0.00	0.1	245.50	245.00	-0.1	34	-0.29%
2022/04/25	0	244.50	0	0.00	245.00	0	34	0.03%
2022/04/21	0	245.50	0	0.00	244.50	0	34	0.03%
2022/03/16	0	0.00	0.1	244.50	243.50	-0.1	23	-0.42%
2022/03/10	1	236.50	0	0.00	237.00	1	20	4.95%
2022/03/08	0	235.50	0	0.00	234.50	0	19	0.03%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.03%
2022/02/22	0	0.00	1	236.00	236.00	-1	17	-5.62%
2022/02/16	0.1	235.50	0	0.00	234.50	0.1	19	0.52%
2022/02/15	0	0.00	4	236.50	235.00	-4	18	-21.53%
2022/02/11	0	238.00	0	0.00	237.00	0	18	0.02%
2022/02/09	0	0.00	1	236.00	235.50	-1	18	-5.50%
2022/02/08	0.4	237.38	0	0.00	235.50	0.4	18	2.19%
2022/01/21	0	0.00	0.8	234.63	234.00	-0.8	17	-4.48%
2022/01/07	0	234.00	0	0.00	234.00	0	17	0.03%
2022/01/04	3	233.50	0	0.00	234.00	3	18	16.29%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.03%
2021/12/14	0	234.50	0	0.00	233.00	0	20	0.02%
2021/12/09	0	235.00	0	0.00	233.50	0	19	0.03%
2021/12/08	3	234.50	0	0.00	235.00	3	19	15.24%
2021/11/19	0.2	237.73	0	0.00	237.50	0.2	19	1.04%
2021/11/15	0.2	235.38	0	0.00	235.50	0.2	21	0.94%
2021/11/05	0.1	234.00	0	0.00	234.00	0.1	21	0.46%
2021/10/22	0	0.00	0	233.00	232.50	0	22	-0.18%
2021/10/21	0.1	233.50	0	0.00	234.00	0.1	22	0.44%
2021/10/08	0	231.00	0	0.00	232.00	0	23	0.02%
2021/10/07	0.3	232.00	0	0.00	230.50	0.3	23	1.32%
2021/10/05	0.1	231.50	0	0.00	230.00	0.1	24	0.41%
2021/10/04	0	229.00	0	0.00	230.00	0	24	0.02%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.04%
2021/09/27	0	0.00	0	234.00	233.00	0	25	-0.08%
2021/09/23	0	0.00	1	231.50	232.00	-1	26	-3.84%
2021/09/17	0.1	231.80	1	230.00	230.00	-1	25	-3.69%
2021/09/10	0.1	229.00	0	0.00	227.00	0.1	26	0.38%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.02%
2021/08/27	0	230.00	0	0.00	230.00	0	27	0.02%
2021/08/24	0	229.00	0	0.00	227.50	0	28	0.02%
2021/08/23	0	226.00	0	0.00	227.00	0	28	0.03%
2021/08/16	1	234.51	0	0.00	235.00	1	31	3.24%
2021/08/13	0	236.50	0	0.00	236.50	0	30	0.03%
2021/08/03	0	237.50	0	0.00	237.50	0	36	0.03%
2021/08/02	0	236.50	0	0.00	238.00	0	37	0.03%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.06%
2021/07/29	1	236.00	0	0.00	237.00	1	37	2.68%
2021/07/28	0	235.50	0	0.00	235.00	0	38	0.03%
2021/07/22	0	235.50	0	0.00	235.00	0	38	0.03%
2021/07/21	0	237.00	0	0.00	236.50	0	38	0.04%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.03%
2021/07/13	0	236.50	0	0.00	236.00	0	39	0.03%
2021/07/09	0	236.50	0	0.00	235.00	0	39	0.02%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.02%
2021/05/13	0	219.50	4	216.50	220.00	-4	37	-10.56%
2021/05/12	0	220.50	4	217.00	217.50	-4	36	-11.06%
2021/05/03	1	223.50	0	0.00	223.50	1	35	2.86%
2021/04/29	0	0.00	1	224.00	224.00	-1	36	-2.77%
2021/04/19	0	0.00	1	224.00	224.50	-1	41	-2.41%
2021/04/16	0	0.00	1	224.00	223.50	-1	41	-2.43%
2021/04/14	0	0.00	4	222.13	222.00	-4	41	-9.63%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.03%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.04%
2021/03/11	0	222.00	0	0.00	221.00	0	43	0.03%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.02%
2021/01/28	0	0.00	1	213.50	213.50	-1	44	-2.24%
2021/01/27	0	214.50	3	213.67	214.00	-3	44	-6.72%
2021/01/26	0	0.00	1	214.50	213.50	-1	44	-2.25%
2021/01/18	0	0.00	3	218.00	217.50	-3	37	-7.90%
2020/12/29	1	219.00	0	0.00	219.00	1	36	2.73%
2020/12/21	4	219.13	0	0.00	219.50	4	36	11.01%
2020/12/17	0	0.00	0	221.00	219.50	0	37	-0.03%
2020/11/30	0	0.00	2	222.50	223.50	-2	35	-5.68%
2020/11/05	0	215.00	1	214.00	215.00	-1	32	-3.06%
2020/10/28	0.1	214.50	0	0.00	213.50	0.1	32	0.16%
2020/10/22	0	0.00	1	214.50	213.00	-1	32	-3.06%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.24%
2020/10/07	3	212.00	0	0.00	212.00	3	44	6.72%
2020/09/15	0	0.00	1	215.00	214.00	-1	46	-2.16%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.28%
2020/07/30	1	213.50	0	0.00	213.50	1	50	1.99%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.20%
2020/07/09	2	222.75	0	0.00	221.00	2	37	5.34%
2020/06/17	0.2	214.50	0	0.00	214.50	0.2	52	0.31%
2020/05/29	2	213.00	0	0.00	212.50	2	83	2.40%
2020/04/22	2	198.00	0	0.00	203.00	2	94	2.12%
2020/04/21	1	202.00	0	0.00	202.00	1	93	1.06%
2020/04/15	1	207.00	0	0.00	207.00	1	92	1.08%
2020/04/01	0	0.00	0.1	197.00	195.50	-0.1	85	-0.12%
2020/03/18	1	189.50	0	0.00	188.50	1	60	1.64%
2020/03/17	1	192.50	0	0.00	192.50	1	56	1.76%
2020/02/27	0.1	222.00	1	220.00	221.00	-0.9	37	-2.39%
2020/02/14	1	226.50	0	0.00	225.50	1	33	3.01%
2020/02/13	0	0.00	1	220.00	220.00	-1	30	-3.30%
2020/02/06	1	212.00	0	0.00	212.50	1	29	3.42%
2019/11/14	2	209.50	0	0.00	209.00	2	33	5.94%
2019/11/12	0	0.00	2	209.50	209.00	-2	34	-5.78%
2019/11/04	1	214.00	0	0.00	213.50	1	36	2.72%
2019/10/31	0	0.00	1	210.00	212.50	-1	39	-2.54%
2019/10/25	1	208.50	0	0.00	209.00	1	41	2.42%
2019/10/15	1	207.00	0	0.00	207.50	1	57	1.75%
2019/10/02	0.1	202.50	0	0.00	201.00	0.1	73	0.14%
2019/09/12	0.1	200.50	0	0.00	199.50	0.1	74	0.13%
2019/08/20	0	0.00	1	198.50	198.50	-1	78	-1.27%
2019/08/14	1	202.50	0	0.00	202.00	1	80	1.24%
2019/08/02	1.1	200.05	8	201.56	199.00	-6.9	77	-8.96%
2019/07/18	4	210.38	1.2	211.92	209.50	2.8	62	4.50%
2019/07/16	1	217.00	0	0.00	214.50	1	58	1.71%
2019/07/12	2	208.25	0	0.00	208.50	2	53	3.77%
2019/07/02	0.1	201.00	0	0.00	200.00	0.1	45	0.22%
2019/06/17	0	0.00	2	195.50	195.50	-2	47	-4.22%
2019/06/04	0	0.00	0.1	195.00	193.50	-0.1	52	-0.19%
2019/05/29	0.1	198.00	0	0.00	196.50	0.1	50	0.20%
2019/05/13	2	189.50	0	0.00	189.00	2	49	4.01%
2019/05/07	0.1	190.00	0	0.00	189.00	0.1	49	0.20%
2019/03/15	3	186.00	0	0.00	185.50	3	53	5.65%
2019/03/08	2	181.25	0	0.00	182.00	2	47	4.24%
2019/03/04	0.1	183.50	0	0.00	182.00	0.1	45	0.22%
2019/01/15	1	177.00	0	0.00	177.50	1	41	2.39%
2019/01/14	1	177.00	0	0.00	176.50	1	41	2.39%
2018/12/20	1	175.00	0	0.00	174.50	1	36	2.77%
2018/11/08	1	174.00	0	0.00	174.00	1	41	2.40%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/10/11	0.1	171.00	1	171.50	170.00	-0.9	68	-1.31%
2018/10/01	0.1	177.00	0	0.00	175.00	0.1	69	0.14%
2018/08/28	1	173.00	0	0.00	173.00	1	79	1.26%
2018/08/01	0.2	174.50	0	0.00	173.00	0.2	76	0.26%
2018/07/26	0	0.00	2	174.00	174.50	-2	72	-2.78%
2018/07/25	2	181.25	1	182.00	181.00	1	68	1.46%