• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221170.0000.00169.0013,8920.03%
2024/11/211.1173.331173.50169.500.14,0880.00%
2024/11/193179.671179.50178.0024,6250.04%
2024/11/184182.0000.00179.5044,7450.08%
2024/11/151182.504183.63184.00-34,782-0.06%
2024/11/1400.002179.50173.50-24,792-0.04%
2024/11/131182.533182.00180.50-24,850-0.04%
2024/11/113184.1729184.33184.00-265,030-0.52%
2024/11/085.1192.494192.38189.501.15,0760.02%
2024/11/075194.215194.20194.5005,1670.00%
2024/11/0500.001207.00208.50-15,364-0.02%
2024/11/041204.0000.00203.0015,5480.02%
2024/11/0100.001210.50209.00-15,550-0.02%
2024/10/301204.001206.00206.0005,6550.00%
2024/10/292200.763201.00201.50-15,819-0.02%
2024/10/282206.521205.50205.5016,0590.02%
2024/10/251217.001215.50215.0006,3440.00%
2024/10/2400.003215.67215.50-36,490-0.05%
2024/10/232221.251219.00218.5016,4910.02%
2024/10/221219.003216.33216.50-26,538-0.03%
2024/10/211217.001220.00220.5006,5360.00%
2024/10/180219.5000.00217.0006,6150.00%
2024/10/1700.003221.67221.00-36,611-0.05%
2024/10/163.3219.3300.00219.003.36,5930.05%
2024/10/151218.501215.00215.0006,5540.00%
2024/10/141216.504218.63218.00-36,554-0.05%
2024/10/111218.001218.00217.5006,5330.00%
2024/10/092220.001.3216.90216.500.86,5170.01%
2024/10/071219.002224.00227.50-16,505-0.02%
2024/10/049226.438219.56217.0016,4630.02%
2024/10/012.1240.442238.75233.000.16,3910.00%
2024/09/305239.705241.40240.0006,3640.00%
2024/09/275233.802238.75238.0036,2310.05%
2024/09/268247.136244.00235.5026,2600.03%
2024/09/252239.7500.00241.0026,2060.03%
2024/09/244242.251243.00242.0036,2220.05%
2024/09/232.1237.1911.2238.32243.50-9.16,757-0.13%
2024/09/202224.252226.75226.5006,7820.00%
2024/09/197226.795225.60224.0027,2800.03%
2024/09/183210.335215.30224.00-27,114-0.03%
2024/09/165206.302204.11204.0036,9990.04%
2024/09/1300.001215.00212.00-17,007-0.01%
2024/09/122.1209.604211.75214.00-1.97,033-0.03%
2024/09/113.2208.165210.20207.00-1.96,996-0.03%
2024/09/1011209.865210.90206.5066,9170.09%
2024/09/093207.835208.30211.50-26,838-0.03%
2024/09/064216.251214.00213.5036,8000.04%
2024/09/050.1227.5000.00217.500.16,7470.00%
2024/09/046225.338229.19225.00-26,684-0.03%
2024/09/032.1237.551239.50235.501.16,6140.02%
2024/09/023241.835246.20240.50-26,578-0.03%
2024/08/302236.252237.75238.0006,4750.00%
2024/08/292245.501242.50238.0016,4350.02%
2024/08/2811245.552248.25244.5096,3610.14%
2024/08/272248.752249.25251.0006,3390.00%
2024/08/2617.1253.393251.50248.5014.16,2630.22%
2024/08/238245.3811247.73252.00-36,140-0.05%
2024/08/2214246.3650248.37240.00-365,925-0.61%
2024/08/2120.1254.2217251.65246.003.15,7450.05%
2024/08/203236.009235.39244.50-65,342-0.11%
2024/08/196225.671224.50222.5055,2030.10%
2024/08/162225.256223.83220.00-45,135-0.08%
2024/08/157.3219.1650218.21217.00-42.85,038-0.85%
2024/08/143.1218.163214.50214.000.14,9440.00%
2024/08/136.1214.263208.17215.003.14,8420.06%
2024/08/1213.1220.5711221.18216.502.14,6980.04%
2024/08/0930.1222.169220.44213.0021.14,5860.46%
2024/08/0831.1203.219.2204.24210.0021.94,3880.50%
2024/08/0700.001181.04195.50-14,156-0.02%
2024/08/065.3187.454181.86178.001.34,0680.03%
2024/08/052.2197.501.1197.50197.501.13,8750.03%
2024/08/026.1220.369.1221.99219.00-33,864-0.08%
2024/08/0111.1226.0410.1229.63228.0013,7450.03%
2024/07/3115.1236.3915.2231.92217.50-0.13,5710.00%
2024/07/3011.1224.6610.1221.35230.0013,3040.03%
2024/07/298248.144.1256.61237.003.92,9820.13%
2024/07/261263.480.1263.00263.000.92,8290.03%
2024/07/234.1305.371.1310.89297.0032,8060.11%
2024/07/2200.000330.00330.0002,6980.00%
2024/07/196290.174296.88300.0022,6880.07%
2024/07/180269.5000.00273.0002,6120.00%
2024/07/170.1268.0500.00271.500.12,6050.00%
2024/07/160.1269.972267.50261.00-1.92,623-0.07%
2024/07/150269.1900.00266.0002,6340.00%
2024/07/112.3264.041262.50259.501.32,6320.05%
2024/07/101.2258.083261.50264.00-1.82,625-0.07%
2024/07/092240.253233.51255.00-12,611-0.04%
2024/07/081.5249.271244.00244.000.52,5770.02%
2024/07/0500.000257.50256.5002,5530.00%
2024/07/042250.259.3240.00256.50-7.32,546-0.29%
2024/07/032.1258.802.2255.35249.00-0.12,5080.00%
2024/07/0230.1261.444.1257.80271.00262,4551.06%
2024/07/017.1246.066.1247.96254.0012,3250.04%
2024/06/2826223.754221.92231.00222,2320.98%
2024/06/2736.8226.0563220.21215.00-26.22,141-1.22%
2024/06/2645.1206.7210210.56214.50351,5092.32%
2024/06/2515.1195.9614196.71195.001.11,2940.08%
2024/06/215167.5000.00167.5057140.70%
2024/06/201152.501152.50152.5007010.00%
2024/06/195139.4000.00139.0056280.80%
2024/06/181143.5000.00142.0015700.18%
2024/06/141135.0000.00140.0015450.18%
2024/05/311129.0000.00126.0015390.19%
2024/05/283142.009139.11138.50-6530-1.13%
2024/05/221146.5000.00146.5015320.19%
2024/05/211143.0000.00143.0015310.19%
2024/05/172140.0000.00140.0025320.38%
2024/05/151134.0000.00142.5015270.19%
2024/05/131146.0000.00141.5015110.20%
2024/05/092157.001155.00157.0014910.20%
2024/05/081163.0000.00161.5014870.21%
2024/05/0700.001158.00158.50-1490-0.20%
2024/05/062154.7500.00158.5024880.41%
2024/05/021151.5000.00151.0014840.21%
2024/04/252145.5000.00144.0025040.40%
2024/04/242148.5000.00149.5025050.40%
2024/04/231152.0000.00153.5015010.20%
2024/04/2200.001156.00155.00-1499-0.20%
2024/04/162135.0000.00136.0024370.46%
2024/04/081139.0000.00139.5014210.24%
2024/04/0200.0015142.17144.00-15417-3.59%
2024/04/0100.005139.30141.50-5410-1.22%
2024/03/282137.5000.00136.5024010.50%
2024/03/262140.0000.00139.0023930.51%
2024/03/2510140.8512138.83140.50-2390-0.51%
2024/03/2110131.2500.00132.00103712.69%
2024/03/205128.6000.00128.5053651.37%
2024/03/195128.5000.00129.5053631.38%
2024/03/151129.5000.00127.0013460.29%
2024/03/141127.5000.00126.0013430.29%
2024/03/121121.5000.00122.0013260.31%
2024/03/111125.5000.00121.5013230.31%
2024/03/074129.8800.00127.0043081.30%
2024/01/1800.001113.50113.50-1165-0.61%
2024/01/15199.4000.00100.0011240.80%
2023/08/0400.00190.2094.50-1342-0.29%
2023/07/2500.00190.9091.00-1355-0.28%
2023/07/1100.00197.5097.70-1359-0.28%
2023/06/2700.00493.6895.20-4348-1.15%
2023/06/1500.00389.4097.20-3352-0.85%
2023/06/016108.9200.00105.5064211.42%
2023/05/302115.002117.75117.0004280.00%
2023/05/294120.001121.00119.5034260.70%
2023/05/261116.0000.00120.5014260.23%
2023/05/2500.002117.75118.00-2425-0.47%
2023/05/231115.0000.00117.0014430.23%
2023/05/2200.001111.00113.50-1467-0.21%
2023/05/191108.001111.00109.5004770.00%
2023/05/181109.0000.00110.5014780.21%
2023/05/1700.001108.00109.50-1487-0.21%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－11天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－17天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－17天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音