台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,343
  • 產業
    上市 通信網路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22127.95227.6527.25-15,937-0.02%
2024/11/21227.95128.2527.7515,9160.02%
2024/11/201026.80727.6926.9535,8330.05%
2024/11/19627.95528.1528.0015,8240.02%
2024/11/18228.1000.0027.5025,8580.03%
2024/11/15128.00128.1028.0505,9410.00%
2024/11/142028.7700.0028.05205,9400.34%
2024/11/13929.892230.2330.00-135,881-0.22%
2024/11/12228.50229.0029.2505,7060.00%
2024/11/11229.255129.2628.90-495,635-0.87%
2024/11/08128.50528.5228.50-45,607-0.07%
2024/11/07628.401628.5828.45-105,518-0.18%
2024/11/06228.0300.0027.6525,4370.04%
2024/11/05228.25128.6027.9015,4220.02%
2024/11/045228.962928.8428.55235,4090.43%
2024/11/01428.091427.9527.30-105,193-0.19%
2024/10/30427.881427.8127.65-105,183-0.19%
2024/10/291126.4800.0026.30115,3090.21%
2024/10/25527.20327.7027.6525,3330.04%
2024/10/24327.75227.5827.2015,3440.02%
2024/10/181226.8000.0026.70125,8460.21%
2024/10/1600.002527.5327.45-256,725-0.37%
2024/10/151127.58127.7527.60107,4840.13%
2024/10/141428.1726.328.2328.00-12.37,694-0.16%
2024/10/11427.256.127.6727.65-2.17,550-0.03%
2024/10/09226.902126.8726.65-197,820-0.24%
2024/10/081027.39727.1727.3037,8970.04%
2024/10/07527.611327.6127.90-87,866-0.10%
2024/10/04625.7900.0025.6067,8520.08%
2024/10/0100.00426.1526.05-47,931-0.05%
2024/09/301025.83125.9525.7097,9490.11%
2024/09/23627.3300.0027.0068,0680.07%
2024/09/202027.65228.0327.35188,1270.22%
2024/09/192627.62428.1428.05228,1330.27%
2024/09/18426.8600.0026.8048,1440.05%
2024/09/161027.8300.0027.80108,6140.12%
2024/09/13228.481028.2027.80-88,747-0.09%
2024/09/12227.65527.4528.15-38,789-0.03%
2024/09/11826.82626.4026.0028,7610.02%
2024/09/10228.80428.4127.05-28,735-0.02%
2024/09/09228.6500.0028.5528,6580.02%
2024/09/06628.48228.6328.5548,6010.05%
2024/09/052.128.80128.9528.551.18,5140.01%
2024/09/04227.30827.7627.70-68,375-0.07%
2024/09/031328.45528.8028.6588,2920.10%
2024/09/02328.63428.8328.60-18,181-0.01%
2024/08/29228.03327.9527.75-17,977-0.01%
2024/08/28527.589.128.0628.35-4.17,855-0.05%
2024/08/26126.80226.7826.30-17,668-0.01%
2024/08/2300.00226.2526.40-27,783-0.03%
2024/08/2200.00426.7626.50-47,789-0.05%
2024/08/2100.00226.9526.90-27,816-0.03%
2024/08/2015.327.611627.4827.35-0.77,822-0.01%
2024/08/19227.182426.9127.30-227,791-0.28%
2024/08/16126.30125.6525.7507,7120.00%
2024/08/151726.231525.9625.6027,6570.03%
2024/08/14225.201226.0226.15-107,540-0.13%
2024/08/13124.05123.7023.8007,4320.00%
2024/08/121424.34424.1524.10107,4160.13%
2024/08/09226.40226.4526.2507,3480.00%
2024/08/081225.711226.1525.5507,3580.00%
2024/08/071126.20125.9526.05107,4080.13%
2024/08/06725.341624.1224.35-97,431-0.12%
2024/08/054.126.687.225.9125.90-3.17,460-0.04%
2024/08/021029.191329.1628.75-37,445-0.04%
2024/08/01169.229.977830.1530.2091.27,3581.24% 大買/
2024/07/31427.90427.8027.7507,1180.00%
2024/07/30926.76727.2828.0027,1100.03%
2024/07/29226.73226.6527.0007,0780.00%
2024/07/263.126.66326.6026.850.17,0460.00%
2024/07/23127.35227.5027.45-17,052-0.01%
2024/07/22828.0336.327.6627.20-28.37,047-0.40%
2024/07/1956.229.93928.9629.0047.26,9800.68%
2024/07/1810730.34145.130.6030.75-38.16,836-0.56% 大買/大賣/
2024/07/1763.329.9215.129.9230.4548.36,4760.74%
2024/07/162729.0121.129.4729.9066,0430.10%
2024/07/1524.527.311827.4628.006.55,3850.12%
2024/07/12727.09327.1727.1045,2100.08%
2024/07/111427.532027.6527.00-65,125-0.12%
2024/07/10425.881525.8125.90-114,850-0.23%
2024/07/0900.00124.5524.90-14,861-0.02%
2024/07/08526.5000.0025.6055,0690.10%
2024/07/05425.48425.7525.9505,3240.00%
2024/07/041.625.1900.0024.901.65,2770.03%
2024/07/03525.6500.0025.0555,4130.09%
2024/07/0100.00425.2524.80-45,468-0.07%
2024/06/271026.19425.6825.3065,4860.11%
2024/06/261025.15125.4025.1095,4650.16%
2024/06/25225.7000.0025.8025,4570.04%
2024/06/24925.96226.0326.0575,4750.13%
2024/06/211026.38926.4426.3515,5200.02%
2024/06/20225.00524.9425.25-35,086-0.06%
2024/06/19524.55325.1024.3025,0230.04%
2024/06/18223.43124.3524.0514,9790.02%
2024/06/14123.55123.6023.6505,5910.00%
2024/06/1300.00122.5523.00-16,014-0.02%
2024/06/12322.83222.5022.5016,0720.02%
2024/06/11123.05323.1723.10-26,405-0.03%
2024/06/05222.30322.1522.10-18,378-0.01%
2024/05/31123.4500.0022.9519,9220.01%
2024/05/3000.00123.5523.40-110,516-0.01%
2024/05/29323.80123.9523.75210,7430.02%
2024/05/27323.351422.9323.00-1110,801-0.10%
2024/05/23422.0000.0021.90410,8910.04%
2024/05/221022.40222.2522.45811,0090.07%
2024/05/2000.00121.9021.95-111,108-0.01%
2024/05/17522.11822.0422.15-311,258-0.03%
2024/05/1600.00121.9022.05-111,409-0.01%
2024/05/15121.8500.0021.70111,5200.01%
2024/05/13322.0000.0022.10311,7240.03%
2024/05/10223.1000.0023.65211,7490.02%
2024/05/09223.35123.4023.25111,9490.01%
2024/05/0200.001021.9021.90-1012,025-0.08%
2024/04/3000.00121.9021.85-112,048-0.01%
2024/04/291022.0500.0022.001012,0780.08%
2024/04/2600.00222.1521.95-212,097-0.02%
2024/04/25221.6000.0021.65212,0900.02%
2024/04/24221.7000.0021.80212,1060.02%
2024/04/22125.25124.9523.85011,8730.00%
2024/04/196.824.76724.5424.65-0.211,8380.00%
2024/04/18125.85326.2526.15-211,732-0.02%
2024/04/17825.97525.9626.20311,6890.03%
2024/04/16425.03124.8525.20311,7640.03%
2024/04/15126.30125.8026.00011,7910.00%
2024/04/12326.18225.8826.15111,9230.01%
2024/04/11725.80625.8625.75111,9380.01%
2024/04/09124.5000.0024.75111,6700.01%
2024/04/08124.30324.7024.40-211,664-0.02%
2024/04/0300.00123.3023.30-111,820-0.01%
2024/04/0200.00123.2523.40-112,017-0.01%
2024/03/29324.15224.2323.75111,9960.01%
2024/03/28323.931023.8123.65-712,109-0.06%
2024/03/27923.358.223.4223.550.812,0980.01%
2024/03/26724.09824.9123.40-112,094-0.01%
2024/03/25825.14625.2025.20212,0880.02%
2024/03/22425.001025.1224.90-612,232-0.05%
2024/03/211026.051325.7225.60-312,191-0.02%
2024/03/20525.55925.3925.40-412,186-0.03%
2024/03/192026.691326.6125.95712,3250.06%
2024/03/1821.125.30825.5425.3513.112,2620.11%
2024/03/1500.00128.0028.00-112,625-0.01%
2024/03/1415.131.721631.7731.10-0.912,670-0.01%
2024/03/13148.134.508432.4932.9564.112,4210.52% 大買/
2024/03/126.132.171733.1433.55-10.911,124-0.10%
2024/03/1100.001030.3730.50-1010,626-0.09%
2024/03/081527.775727.7327.75-4210,468-0.40%
2024/03/071627.901327.3927.00310,1800.03%
2024/03/066929.452829.7129.20419,8520.42%
2024/03/051328.5116.128.1429.25-3.18,938-0.04%
2024/03/04325.881126.4726.60-88,323-0.10%
2024/03/01223.48124.2024.2018,0620.01%
2024/02/29223.75323.4823.40-17,924-0.01%
2024/02/27223.83223.6323.7007,8860.00%
2024/02/260.123.50823.8823.50-7.97,890-0.10%
2024/02/232024.332124.2923.90-17,900-0.01%
2024/02/22324.40323.8023.8007,9020.00%
2024/02/21924.11924.1724.0007,8680.00%
2024/02/20124.85223.7523.95-17,801-0.01%
2024/02/191024.08924.6624.6517,6540.01%
2024/02/16223.75223.7023.7007,5300.00%
2024/02/15824.3000.0023.8087,5170.11%
2024/02/05124.50124.2524.1507,4350.00%
2024/02/0200.00223.2523.40-27,312-0.03%
2024/02/011323.37322.7322.60107,3610.14%
2024/01/31223.88523.9224.45-37,109-0.04%
2024/01/30523.85423.7923.6517,0020.01%
2024/01/29123.25823.6323.65-76,916-0.10%
2024/01/25322.782322.6422.55-206,862-0.29%
2024/01/24822.651322.7722.55-56,830-0.07%
2024/01/23123.05122.6522.6506,8010.00%
2024/01/22623.1800.0023.1066,7540.09%
2024/01/1900.00723.0022.95-76,692-0.10%
2024/01/181223.133223.1522.95-206,652-0.30%
2024/01/17622.50122.8522.8056,5720.08%
2024/01/16122.45122.3522.4506,5130.00%
2024/01/15222.53222.1522.3006,4760.00%
2024/01/12121.85121.6021.6006,4490.00%
2024/01/1100.00521.8521.95-56,412-0.08%
2024/01/103222.333122.0921.7516,3600.02%
2024/01/09521.95421.6521.6016,2000.02%
2024/01/085823.453822.8822.60206,0590.33%
2024/01/056424.776524.9824.65-15,793-0.02%
2024/01/041524.181324.2023.9025,5040.04%
2024/01/03324.0000.0024.0035,4400.06%
2024/01/021824.331124.4824.3075,3760.13%
2023/12/294224.504324.7224.20-15,264-0.02%
2023/12/285123.906423.9223.90-134,999-0.26%
2023/12/2700.00123.1023.10-14,838-0.02%
2023/12/26123.203223.2123.20-314,801-0.65%
2023/12/255923.745423.5922.9054,7520.11%
2023/12/22723.347.123.3423.30-0.14,5760.00%
2023/12/211623.591523.3423.2514,5170.02%
2023/12/201623.46623.3323.35104,4220.23%
2023/12/193523.283423.3523.3514,2490.02%
2023/12/181622.6811.522.2122.154.54,0330.11%
2023/12/153022.54422.5922.40263,9730.65%
2023/12/145424.0526.123.8822.7027.93,8870.72%
2023/12/131623.279.223.5223.956.83,6030.19%
2023/12/1238.223.513423.6923.754.23,2260.13%
2023/12/1100.0016.122.1822.35-16.12,403-0.67%
2023/12/081020.48320.8520.3572,3140.30%
2023/12/06920.191320.3320.25-42,175-0.18%
2023/12/0500.00419.9020.10-42,119-0.19%
2023/12/0400.00220.2519.70-22,090-0.10%
2023/12/01119.9000.0019.7012,0590.05%
2023/11/29519.5700.0019.5552,0340.25%
2023/11/2800.00219.8519.60-22,036-0.10%
2023/11/2700.009.319.5019.45-9.32,028-0.46%
2023/11/22120.1030.119.9219.95-29.11,929-1.51%
2023/11/21519.513.619.5719.401.41,8550.08%
2023/11/20618.72118.7518.8051,7150.29%
2023/11/17118.70118.7018.4501,6930.00%
2023/11/1600.00118.7018.45-11,678-0.06%
2023/11/1500.00118.5518.40-11,664-0.06%
2023/11/141318.78118.9018.75121,6210.74%
2023/11/13217.43217.6017.7501,5020.00%
2023/11/10118.30217.8317.45-11,478-0.07%
2023/11/09418.46418.4618.4001,4210.00%
2023/11/0600.00017.8517.8501,2910.00%
2023/11/03117.75117.8017.7501,2910.00%
2023/10/31116.85116.8516.7001,2500.00%
2023/10/2500.00518.1518.15-51,252-0.40%
2023/10/2400.00217.7518.10-21,245-0.16%
2023/10/23217.4500.0017.4521,2430.16%
2023/10/20117.3500.0017.3511,2550.08%
2023/10/17418.59418.0417.9501,2530.00%
2023/10/13118.55118.5018.5001,3730.00%
2023/10/12518.4500.0018.4051,4650.34%
2023/10/05119.10119.0019.1501,4720.00%
2023/10/0300.00119.2519.20-11,421-0.07%
2023/09/26518.25518.5018.4501,4200.00%
2023/09/2500.00118.3018.25-11,422-0.07%
2023/09/21519.0000.0018.8051,4100.35%
2023/09/205.119.05518.9518.950.11,4110.01%
2023/09/19519.5000.0019.5051,3930.36%
2023/09/1800.00919.9119.70-91,341-0.67%
2023/09/15419.561219.6719.25-81,291-0.62%
2023/09/142118.8935.119.1919.05-14.11,226-1.15%
2023/09/121118.30118.3018.40101,1560.86%
2023/09/1100.00118.0517.90-11,149-0.09%
2023/09/08117.8500.0017.8011,1600.09%
2023/09/06118.1000.0018.1011,2430.08%
2023/09/0500.001018.0517.95-101,259-0.79%
2023/09/0400.00118.1518.10-11,311-0.08%
2023/08/310.118.2500.0018.300.11,4430.01%
2023/08/3000.00218.2018.15-21,464-0.14%
2023/08/29318.22118.1518.1021,4890.13%
2023/08/28017.8000.0017.8501,5330.00%
2023/08/2500.00717.7917.75-71,603-0.44%
2023/08/231217.12117.1517.10111,8360.60%
2023/08/16316.05316.2516.3502,1110.00%
2023/08/10316.88316.8716.6502,4090.00%
2023/08/0400.00117.1017.10-12,872-0.03%
2023/08/02117.0500.0016.9012,8800.03%
2023/08/01517.5500.0017.4052,8740.17%
2023/07/2700.00116.9017.05-12,865-0.03%
2023/07/26116.80116.7016.7002,8790.00%
2023/07/25117.1500.0016.9512,9230.03%
2023/07/2000.00117.7517.80-12,948-0.03%
2023/07/19118.000.218.0517.550.82,9350.03%
2023/07/1811.218.88718.9218.654.22,8720.15%
2023/07/17519.52419.5319.8012,8090.04%
2023/07/14218.802818.7219.00-262,717-0.96%
2023/07/13418.83218.8018.7022,7040.07%
2023/07/1200.001818.6818.65-182,694-0.67%
2023/07/111918.90418.8118.65152,6800.56%
2023/07/101118.851719.1518.80-62,668-0.22%
2023/07/07119.15118.9018.7502,6570.00%
2023/07/06219.0500.0018.6522,6350.08%
2023/07/05518.701018.8518.65-52,619-0.19%
2023/07/04118.55118.6518.6502,6010.00%
2023/07/03118.5500.0018.6512,5900.04%
2023/06/3000.00318.1518.35-32,569-0.12%
2023/06/29218.1000.0018.1022,5540.08%
2023/06/28618.00618.0218.0002,5400.00%
2023/06/26117.6000.0017.6512,5080.04%
2023/06/21218.05218.0517.9002,5010.00%
2023/06/20717.94618.0818.0512,4900.04%
2023/06/1900.00217.5517.80-22,477-0.08%
2023/06/162717.7800.0017.70272,4671.09%
2023/06/15517.4500.0017.8552,4570.20%
2023/06/14117.6000.0017.5012,4390.04%
2023/06/12418.105017.7217.70-462,399-1.92%
2023/06/09619.03118.9019.2552,3290.21%
2023/06/081319.331518.9418.75-22,299-0.09%
2023/06/074820.214919.9019.80-12,243-0.04%
2023/06/0600.001219.2219.60-122,118-0.57%
2023/06/05919.43119.5019.5582,0770.39%
2023/06/021019.60319.6019.5572,0490.34%
2023/06/01619.7000.0019.5062,0160.30%
2023/05/311419.80420.1919.90101,9450.51%
2023/05/3012419.5710319.8619.95211,8601.13% 大買/大賣/
2023/05/2600.00118.0018.05-11,587-0.06%
2023/05/25218.58418.4318.65-21,532-0.13%
2023/05/24118.20218.1518.20-11,440-0.07%
2023/05/2300.00418.0018.00-41,384-0.29%
2023/05/22518.13117.8018.2541,3450.30%
2023/05/19118.10817.6917.70-71,279-0.55%
2023/05/181117.80217.7517.7091,2380.73%
2023/05/17417.76517.7617.85-11,161-0.09%
2023/05/16217.80617.6317.85-41,078-0.37%
2023/05/151117.28717.4817.4049430.42%
2023/05/12316.02316.0016.5506640.00%
2023/05/11115.85615.6515.05-5529-0.94%
2023/05/051015.3000.0015.30104302.32%
2023/05/04315.3300.0015.3034260.70%
2023/05/02315.4500.0015.4034020.75%
2023/04/2800.003015.7315.50-30382-7.85%
2023/04/273115.35216.2016.10293248.93%
2023/04/26014.8000.0014.8002530.00%
2023/04/24015.2500.0015.0502500.00%
2023/04/181.415.60115.6515.500.42300.17%
2023/04/17015.50315.3715.45-3208-1.44%
2023/04/1300.00115.1015.05-1197-0.51%
2023/03/17114.2500.0014.3011760.57%
2023/03/14714.5500.0014.5571853.78%
2023/02/090.114.6500.0014.500.12790.03%
2023/01/3000.003014.0314.10-30284-10.53%
2023/01/09014.4500.0014.3502900.00%
2022/12/23014.2500.0014.3003220.00%
2022/12/1200.00214.7514.70-2347-0.58%
2022/12/0500.00115.7015.40-1373-0.27%
2022/12/023415.71215.7015.55323668.72%
2022/11/3000.00714.9714.95-7328-2.13%
2022/11/29614.4800.0014.9563281.83%
2022/11/17114.70114.6014.5503520.00%
2022/11/0800.00114.3014.30-1420-0.24%
2022/10/2500.00213.8013.85-2869-0.23%
2022/10/18214.3000.0014.2028750.23%
2022/10/1400.00114.2014.35-1881-0.11%
2022/10/11214.4000.0014.2028830.23%
2022/10/0700.00115.1015.10-1882-0.11%
2022/10/0400.00114.5514.55-1885-0.11%
2022/09/29114.0000.0014.1519070.11%
2022/09/19215.5000.0015.4029360.21%
2022/09/14215.9800.0016.1029350.21%
2022/09/1300.00516.1216.15-5937-0.53%
2022/09/12416.1500.0016.2049380.43%
2022/09/08215.2000.0015.2029190.22%
2022/09/0700.00315.1515.05-3924-0.32%
2022/09/06315.4200.0015.3039250.32%
2022/09/0500.00115.9015.90-1934-0.11%
2022/09/02116.2500.0016.2519320.11%
2022/08/30316.3200.0016.2539900.30%
2022/08/24016.30116.1516.10-11,113-0.09%
2022/08/2200.00116.4016.20-11,115-0.09%
2022/08/19116.4500.0016.4011,1100.09%
2022/08/1700.00116.0516.05-11,095-0.09%
2022/08/1600.00916.4816.25-91,100-0.82%
2022/08/12216.2500.0016.1021,0660.19%
2022/08/11516.3800.0016.4051,0470.48%
2022/08/10416.66416.9316.8501,0090.00%
2022/08/09316.23316.0016.3008620.00%
2022/08/08416.23216.0316.1027600.26%
2022/08/05214.651014.6714.90-8654-1.22%
2022/08/04514.1000.0014.1556360.79%
2022/08/01514.9000.0014.8556400.78%
2022/07/2900.00114.5514.60-1637-0.16%
2022/07/2200.00114.6014.40-1642-0.16%
2022/07/21214.38114.4014.5016450.15%
2022/07/14114.30314.2514.25-2648-0.31%
2022/07/13113.90414.1013.95-3646-0.46%
2022/07/081014.50114.1514.2596451.39%
2022/07/07213.90114.0014.0516310.16%
2022/07/0500.00813.9014.00-8626-1.28%
2022/06/270.115.4000.0015.300.16210.02%
2022/06/2200.00114.8014.95-1705-0.14%
2022/06/16715.59315.9015.4547060.57%
2022/06/13715.8600.0015.6076981.00%
2022/06/10216.1500.0016.1526960.29%
2022/06/09116.3000.0016.4516890.14%
2022/06/07516.802016.7316.70-15635-2.36%
2022/06/0200.00416.1516.15-4505-0.79%
2022/05/31116.40116.3016.3005610.00%
2022/05/26215.8000.0015.8025730.35%
2022/05/24216.50416.1516.10-2590-0.34%
2022/05/1800.00315.9015.85-3583-0.51%
2022/05/09815.60215.3515.2566090.98%
2022/05/0300.001015.7515.90-10697-1.43%
2022/04/151016.1500.0016.40108091.24%
2022/04/141016.6000.0016.50108401.19%
2022/04/1200.002016.4316.50-201,251-1.60%
2022/04/1100.005416.4816.40-541,258-4.29%
2022/04/06517.0000.0017.0051,2800.39%
2022/03/311617.53517.3517.40111,3830.80%
2022/03/281017.87217.8517.7581,3950.57%
2022/03/251818.291718.3418.4011,3900.07%
2022/03/1700.002017.2717.25-201,483-1.35%
2022/03/151016.7500.0016.65101,5390.65%
2022/03/1000.001017.1517.10-101,575-0.63%
2022/03/072017.2000.0016.70201,6561.21%
2022/03/041018.0000.0017.95101,6620.60%
2022/03/01118.6000.0018.3011,7900.06%
2022/02/2400.001217.8017.80-122,203-0.54%
2022/02/221318.422118.3118.30-82,368-0.34%
2022/02/21218.73218.9018.9002,4730.00%
2022/02/18118.80118.9018.8502,8180.00%
2022/02/1400.00518.4018.40-53,150-0.16%
2022/02/07219.03218.9818.9503,2630.00%
2022/01/2500.00518.0017.65-53,245-0.15%
2022/01/24117.65117.8018.0503,2680.00%
2022/01/14119.05418.6118.70-33,474-0.09%
2022/01/13419.30419.1919.1503,4590.00%
2022/01/12519.4500.0019.3053,4550.14%
2022/01/114019.50219.6519.40383,4491.10%
2022/01/10119.0500.0019.1013,4060.03%
2022/01/074119.701019.3519.35313,3990.91%
2022/01/061519.96920.1520.0563,3680.18%
2022/01/052420.453220.5720.55-83,336-0.24%
2022/01/041219.631519.6319.55-32,974-0.10%
2022/01/031219.731619.6019.60-42,973-0.13%
2021/12/3000.001019.8519.85-102,979-0.34%
2021/12/282719.9700.0019.95273,0050.90%
2021/12/273320.235620.1120.30-233,010-0.76%
2021/12/241519.451519.5519.4002,9930.00%
2021/12/231019.487019.4519.40-603,115-1.93%
2021/12/221019.1500.0019.15103,5050.29%
2021/12/211019.151019.3019.2503,7470.00%
2021/12/204719.3800.0019.35473,7691.25%
2021/12/172819.7800.0019.70283,7560.75%
2021/12/16519.952520.2120.20-203,742-0.53%
2021/12/151019.652419.9319.95-143,711-0.38%
2021/12/143519.9600.0019.60353,7000.95%
2021/12/131.220.343220.0620.30-30.83,672-0.84%
2021/12/1000.00119.5019.55-13,596-0.03%
2021/12/094219.694219.8519.5003,5810.00%
2021/12/08219.30319.5319.40-13,528-0.03%
2021/12/071919.2900.0019.25193,5160.54%
2021/12/061019.3500.0019.35103,5000.29%
2021/12/03619.392019.7019.35-143,487-0.40%
2021/12/023219.265019.1719.00-183,444-0.52%
2021/12/011719.203219.4919.80-153,415-0.44%
2021/11/305119.7700.0019.60513,3831.51%
2021/11/291119.111119.2019.1503,3250.00%
2021/11/2600.00319.4219.55-33,297-0.09%
2021/11/25120.551420.4320.30-133,245-0.40%
2021/11/244320.067320.4220.90-303,202-0.94%
2021/11/231520.481621.7820.00-13,118-0.03%
2021/11/221120.90620.9020.9052,7720.18%
2021/11/191919.371119.0519.0082,6620.30%
2021/11/183019.961119.7919.65192,6050.73%
2021/11/174021.16821.2621.10322,4951.28%
2021/11/16818.893820.2820.35-302,149-1.40%
2021/11/151918.67718.7418.50121,9200.62%
2021/11/12318.1000.0017.9531,8880.16%
2021/11/11418.43218.9518.4021,8790.11%
2021/11/09218.0000.0017.8521,8330.11%
2021/11/0800.00418.0518.05-41,821-0.22%
2021/11/0500.00118.1518.10-11,820-0.05%
2021/11/041318.68418.7918.4091,8070.50%
2021/11/0300.002017.8817.80-201,713-1.17%
2021/11/021317.7900.0017.55131,8820.69%
2021/11/0100.003718.1318.10-371,863-1.99%
2021/10/29217.601217.5917.55-101,837-0.54%
2021/10/2800.00118.0017.60-11,828-0.05%
2021/10/274818.061218.1418.05361,8151.98%
2021/10/2600.00217.4517.30-21,740-0.11%
2021/10/252117.5800.0017.70211,7181.22%
2021/10/19716.2000.0016.2571,7600.40%
2021/10/12216.2000.0016.3021,8450.11%
2021/10/08216.4000.0016.4521,8470.11%
2021/10/0400.00216.8016.80-21,858-0.11%
2021/10/01117.602017.6016.85-191,834-1.04%
2021/09/3000.00418.7418.40-41,779-0.22%
2021/09/29419.2900.0019.4041,6550.24%
2021/09/28918.49518.6018.9041,2680.31%
2021/09/2400.00116.4016.40-1999-0.10%
2021/09/1700.00115.9016.25-11,009-0.10%
2021/09/16115.9500.0015.8511,0100.10%
2021/09/13116.2000.0016.1011,0290.10%
2021/09/022016.2500.0016.10201,1341.76%
2021/08/31116.60516.5516.50-41,133-0.35%
2021/08/2600.001016.0516.00-101,156-0.86%
2021/08/1100.00316.9516.85-31,311-0.23%
2021/08/09617.47117.6517.2051,3480.37%
2021/07/2800.00517.3017.40-51,349-0.37%
2021/07/2600.00517.7018.00-51,431-0.35%
2021/07/23117.90117.6517.3501,3830.00%
2021/07/20017.58117.1517.10-11,436-0.07%
2021/07/1600.00317.5517.45-31,418-0.21%
2021/07/13118.2000.0017.9011,4970.07%
2021/07/1200.000.117.2017.05-0.11,516-0.01%
2021/07/08217.5000.0017.4521,5640.13%
2021/07/02817.5000.0017.6081,8220.44%
2021/06/15117.90118.0018.0001,9970.00%
2021/06/1100.00118.2518.00-12,053-0.05%
2021/06/10218.78218.8518.0502,0560.00%
2021/06/04418.0000.0018.0042,0270.20%
2021/06/03118.0510118.1718.20-1002,038-4.91% 大賣/
2021/06/02118.1500.0018.0512,0540.05%
2021/06/01218.15118.4018.6012,0340.05%
2021/05/3110118.5900.0018.751011,9925.07% 大買/鉅額交易
2021/05/21515.8000.0015.9552,0400.25%
2021/05/19115.40115.8016.1002,0820.00%
2021/05/17014.5000.0013.8502,1280.00%
2021/05/0600.00918.4618.10-92,078-0.43%
2021/05/0500.00518.4818.30-52,109-0.24%
2021/05/0300.001720.6420.10-172,099-0.81%
2021/04/29521.8000.0021.8052,0720.24%
2021/04/280.122.1500.0022.150.12,1330.01%
2021/04/2300.00520.8021.05-52,492-0.20%
2021/04/22521.9000.0021.0052,5590.20%
2021/04/193722.33122.5022.30362,8881.25%
2021/04/16122.25122.4022.4002,9330.00%
2021/04/15121.30421.4821.70-32,975-0.10%
2021/04/14120.8000.0021.3513,0420.03%
2021/04/1300.00122.1521.70-13,216-0.03%
2021/04/12322.28321.9722.5003,6980.00%
2021/04/0900.00221.1521.00-23,943-0.05%
2021/04/08121.55121.5521.4504,0800.00%
2021/04/0700.00120.9020.85-14,044-0.02%
2021/04/0100.00220.8520.70-24,091-0.05%
2021/03/23121.10221.9021.00-14,956-0.02%
2021/03/19121.0500.0021.0015,0410.02%
2021/03/18421.40121.3521.3535,2090.06%
2021/03/17421.5800.0021.5045,2570.08%
2021/03/1600.00120.8020.75-15,356-0.02%
2021/03/1200.00121.0020.95-15,598-0.02%
2021/03/11120.8000.0020.9515,7120.02%
2021/03/10220.6500.0020.6525,8960.03%
2021/03/09220.6500.0020.5025,9360.03%
2021/03/04122.15122.1021.9506,4320.00%
2021/03/031121.56122.3522.15106,4530.15%
2021/02/2500.00122.6022.15-16,623-0.02%
2021/02/24123.05422.4622.40-36,681-0.04%
2021/02/2300.00122.7022.70-16,696-0.01%
2021/02/19122.15122.1522.1506,7440.00%
2021/02/18222.05322.0722.20-16,891-0.01%
2021/02/04221.05620.9020.80-47,188-0.06%
2021/02/0300.00121.1021.10-17,145-0.01%
2021/02/02320.60220.7020.8017,1250.01%
2021/02/01119.9500.0019.8017,1070.01%
2021/01/2800.00120.9020.75-17,064-0.01%
2021/01/27221.10220.9821.1507,0490.00%
2021/01/26120.70221.0020.50-17,004-0.01%
2021/01/2500.00121.0021.05-16,974-0.01%
2021/01/21620.75121.2020.4556,9100.07%
2021/01/20821.141221.0720.40-46,827-0.06%
2021/01/19623.04122.5522.5556,6220.08%
2021/01/18625.28625.1825.0506,4150.00%
2021/01/15325.85726.0625.80-46,354-0.06%
2021/01/141126.071226.2826.60-16,273-0.02%
2021/01/13425.51325.8725.4516,0710.02%
2021/01/12125.80626.3826.20-56,002-0.08%
2021/01/111525.40325.3726.20125,8290.21%
2021/01/081325.47326.0825.50105,7360.17%
2021/01/07128.00626.7726.60-55,635-0.09%
2021/01/06227.60226.0026.7505,5370.00%
2021/01/053328.412028.0828.20135,3280.24%
2021/01/041226.081326.8327.00-14,799-0.02%
2020/12/311124.34323.5024.5584,4070.18%
2020/12/3000.001123.0623.15-114,229-0.26%
2020/12/2900.00123.1023.10-14,210-0.02%
2020/12/28323.452023.3023.15-174,176-0.41%
2020/12/24123.3500.0023.0014,0720.02%
2020/12/2300.002023.3523.15-204,028-0.50%
2020/12/22324.221323.9222.80-103,982-0.25%
2020/12/21123.80424.0623.95-33,881-0.08%
2020/12/18824.18324.3524.2553,7950.13%
2020/12/171123.681123.9423.8003,5430.00%
2020/12/16222.45122.7022.3513,1860.03%
2020/12/142222.80622.7122.65163,0470.53%
2020/12/11322.07122.2522.0022,8630.07%
2020/12/10322.3800.0021.9532,7910.11%
2020/12/0900.00121.3022.45-12,641-0.04%
2020/12/071020.80320.8821.4072,3860.29%
2020/12/042620.69720.8220.75192,2690.84%
2020/12/02520.262020.1019.90-152,081-0.72%
2020/12/01719.771020.2420.50-31,915-0.16%
2020/11/30319.02119.3019.3521,6800.12%
2020/11/27318.7500.0018.7531,5590.19%
2020/11/26118.50118.4018.8001,5320.00%
2020/11/25118.35118.5018.4001,4330.00%
2020/11/232218.74218.5518.35201,3031.53%
2020/11/182.218.00217.8017.950.21,1580.02%
2020/11/171118.95418.8618.3071,0880.64%
2020/11/16217.83818.8419.00-6931-0.64%
2020/11/13117.30217.5317.30-1726-0.14%
2020/09/24116.5000.0016.4511,2330.08%
2020/09/2200.00117.2017.20-11,383-0.07%
2020/09/0800.00117.8018.10-11,792-0.06%
2020/09/07218.5300.0017.8021,7800.11%
2020/09/0300.00218.0017.70-21,800-0.11%
2020/09/0200.003917.7017.70-391,900-2.05%
2020/08/2800.00517.5217.35-52,032-0.25%
2020/08/2600.00217.5017.50-22,061-0.10%
2020/08/24817.34117.3517.4072,0940.33%
2020/08/20316.3800.0016.3532,1360.14%
2020/08/12216.9000.0017.1522,6490.08%
2020/08/11217.381217.1117.10-102,893-0.35%
2020/08/061018.2000.0018.10103,2360.31%
2020/08/05118.10518.0518.10-43,243-0.12%
2020/08/0400.00218.0517.80-23,300-0.06%
2020/07/28117.0000.0016.7513,5990.03%
2020/07/27617.2800.0017.1563,6650.16%
2020/07/24118.1000.0017.7513,7060.03%
2020/07/2200.00518.2818.60-53,729-0.13%
2020/07/1300.00319.1518.85-33,692-0.08%
2020/07/1000.00219.1019.10-23,660-0.05%
2020/07/0700.00120.3020.00-13,563-0.03%
2020/07/065120.706220.5520.75-113,495-0.31%
2020/07/03419.7500.0019.6543,3320.12%
2020/07/01319.53619.5519.20-33,230-0.09%
2020/06/30219.55219.4819.6503,1080.00%
2020/06/22418.7800.0018.7542,8740.14%
2020/06/1800.00317.7017.75-32,734-0.11%
2020/06/17117.70217.6017.60-12,720-0.04%
2020/06/16317.2300.0017.1532,6960.11%
2020/06/1200.00616.3516.85-62,703-0.22%
2020/06/10517.7000.0017.5552,6810.19%
2020/06/09118.201118.1218.10-102,671-0.37%
2020/06/0800.00417.5517.95-42,567-0.16%
2020/06/04217.80717.2517.80-52,528-0.20%
2020/06/03717.09217.1817.2052,4400.20%
2020/06/02816.82116.9516.7572,4140.29%
2020/06/01316.97216.8816.8012,4000.04%
2020/05/29116.45416.5516.35-32,374-0.13%
2020/05/2800.00217.0316.75-22,357-0.08%
2020/05/273816.89916.9917.10292,3381.24%
2020/05/2600.00217.1516.80-22,304-0.09%
2020/05/251016.95317.1017.0072,2700.31%
2020/05/222416.91116.7016.65232,2211.04%
2020/05/21218.35118.4518.4012,0640.05%
2020/05/20219.23219.2518.9002,0000.00%
2020/05/191120.1000.0020.00111,8980.58%
2020/05/18220.38720.5920.80-51,744-0.29%
2020/05/1500.00118.5019.25-11,489-0.07%
2020/05/14619.13218.5318.5541,3370.30%
2020/05/1300.00117.8518.05-11,122-0.09%
2020/05/12217.95217.8317.8001,0970.00%
2020/05/11217.7300.0017.6021,0790.19%
2020/05/0600.00118.3017.55-1942-0.11%
2020/05/04417.34317.8517.9017980.13%
2020/04/2900.00515.1014.95-5615-0.81%
2020/04/24713.28313.3013.3545330.75%
2020/04/23212.80112.6513.2014960.20%
2020/03/1700.00211.6011.55-21,006-0.20%
2020/03/1300.00112.6513.15-1988-0.10%
2019/12/27418.35218.2818.5028080.25%
2019/12/25116.35116.4516.6004000.00%
2019/11/27116.55216.4516.20-1543-0.18%
2019/11/22216.43116.3016.2515300.19%
2019/11/21116.10116.2516.2005260.00%
2019/11/19116.50116.3516.2505210.00%
2019/11/18116.60316.7016.65-2511-0.39%
2019/11/15116.05415.8616.00-3452-0.66%
2019/11/14516.07115.9515.7044400.91%
2019/10/2300.00116.5016.00-1427-0.23%
2019/10/22516.28116.3516.2544310.93%
2019/10/0700.00115.8015.75-1430-0.23%
2019/09/27416.0500.0016.1044710.85%
2019/09/2600.001117.1616.95-11441-2.49%
2019/09/25216.4000.0016.0523520.57%
2019/08/0600.00115.0015.15-1352-0.28%
2019/07/29116.8500.0016.9513870.26%
2019/07/26516.7000.0016.7053881.29%
2019/07/1200.00116.7516.90-1452-0.22%
2019/07/08717.06217.0517.0556310.79%
2019/07/0100.00516.5016.50-5645-0.77%
2019/06/2800.00616.3516.30-6681-0.88%
2019/06/1700.00116.4516.55-1773-0.13%
2019/06/14116.6000.0016.6017860.13%
2019/05/0900.00117.7017.50-11,137-0.09%
2019/05/07118.50618.4518.30-51,343-0.37%
2019/04/30118.80118.7018.7001,3480.00%
2019/04/1700.00219.8019.40-21,293-0.15%
2019/04/16120.0000.0019.9011,2630.08%
2019/04/15219.3500.0019.3521,1740.17%
2019/04/1000.00118.6518.60-11,158-0.09%
2019/04/03119.6000.0019.2011,1620.09%
2019/04/02219.50319.3519.35-11,144-0.09%
2019/04/01619.29618.9618.9001,1250.00%
2019/03/2900.00619.0018.70-61,086-0.55%
2019/03/2700.00318.5018.45-31,072-0.28%
2019/03/2500.00118.4018.35-11,122-0.09%
2019/03/1900.00119.1019.10-11,242-0.08%
2019/03/18219.10119.3519.1011,3160.08%
2019/03/08319.07219.0819.0511,5330.07%
2019/03/0400.00118.4518.40-11,449-0.07%
2019/02/26218.93119.0518.8011,4830.07%
2019/02/15118.2500.0018.3011,4580.07%
2019/02/13118.6000.0018.5011,4480.07%
2019/02/1200.00119.1518.90-11,434-0.07%
2019/02/1100.00119.0518.85-11,446-0.07%
2019/01/30619.00219.0018.9541,4360.28%
2019/01/29418.9900.0019.2541,3940.29%
2019/01/28218.15218.1018.2501,2090.00%
2019/01/1000.00118.1017.80-11,141-0.09%
2019/01/0400.00518.1018.15-51,106-0.45%
2019/01/0200.00218.2518.50-21,084-0.18%
2018/12/28318.30118.0018.0021,0680.19%
2018/12/2500.00118.0018.00-11,050-0.10%
2018/12/24218.5000.0018.4021,0480.19%
2018/12/2000.00117.9017.80-11,087-0.09%
2018/12/1910818.8810518.6618.6031,0710.28% 大買/大賣/
2018/12/1800.00218.4518.30-21,033-0.19%
2018/12/1700.001219.0518.75-121,019-1.18%
2018/12/1400.00118.9018.80-11,002-0.10%
2018/12/13518.99519.4118.8009850.00%
2018/12/12718.89119.1519.1069400.64%
2018/12/11419.00119.0018.9538580.35%
2018/12/07518.1500.0018.1557560.66%
2018/12/05718.22818.1718.30-1670-0.15%
2018/12/04517.731817.6118.05-13570-2.28%
2018/11/08217.0500.0016.4523630.55%
2018/10/251515.701415.7015.4513440.29%
2018/10/19115.75115.7516.0003480.00%
2018/10/11316.001515.7015.70-12562-2.13%
2018/10/0100.00318.7218.80-3546-0.55%
2018/09/2000.00517.8017.80-5613-0.82%
2018/08/21517.5000.0017.6051,1870.42%
2018/07/25219.6000.0019.4521,1610.17%
2018/07/1900.00119.9020.10-11,110-0.09%
2018/07/18220.23120.3020.0511,0390.10%
2018/07/09119.2000.0019.1019350.11%
2018/07/03320.10220.3519.6519370.11%
2018/07/021320.56820.2520.0059340.54%
2018/06/29420.54620.9221.15-2932-0.21%
2018/06/27319.3300.0019.5539730.31%
2018/06/2500.00219.5019.60-2977-0.20%
2018/06/1500.00120.4020.20-1948-0.11%
2018/06/14320.6000.0020.3039400.32%
2018/06/12221.1000.0021.0029250.22%
2018/06/083422.301022.2021.55248862.71%
2018/06/07221.18221.0822.0007310.00%
2018/06/05421.45321.5021.3516620.15%
2018/06/04120.05120.3020.4505210.00%
2018/05/1500.00119.0018.25-1424-0.24%
2018/05/14118.9500.0019.0514450.22%
2018/04/0300.00219.5319.30-2736-0.27%
2018/03/31520.17819.8720.60-3702-0.43%
2018/03/2900.00218.8818.65-2580-0.34%
2018/03/28218.881018.9018.85-8600-1.33%
2018/03/26517.9700.0018.1055900.85%
2018/03/131019.3000.0018.90106131.63%
2018/03/02118.65218.6318.55-1643-0.16%
2018/02/12218.0000.0018.0026810.29%
2018/02/06217.9500.0018.3026790.29%
2018/01/29520.4000.0020.3556790.74%
2018/01/2300.00120.8520.70-1705-0.14%
2018/01/18221.80121.7021.2516930.14%
2018/01/16121.0500.0020.9516460.15%
2018/01/11520.4000.0020.5056510.77%
2018/01/05222.05222.0021.8006090.00%
2018/01/041520.231420.7421.5515290.19%
台通 相關文章
台通 相關影音