佑華 (8024)-元大-北府券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
104張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	19.00	0	0.00	18.90	2	175	1.14%
2024/05/06	1	19.00	0	0.00	19.00	1	183	0.54%
2024/04/30	1	19.00	0	0.00	18.95	1	198	0.50%
2024/04/22	0	0.00	2	19.05	18.80	-2	199	-1.00%
2024/04/08	1	20.30	2	20.30	20.25	-1	198	-0.50%
2024/03/21	1	20.90	0	0.00	20.90	1	204	0.49%
2024/03/12	2	21.60	0	0.00	21.80	2	214	0.93%
2024/03/11	0	22.90	0	0.00	21.40	0	216	0.00%
2024/03/04	0	0.00	2	23.00	22.85	-2	212	-0.94%
2024/03/01	4	23.05	7	23.31	22.80	-3	212	-1.41%
2024/02/27	0	0.00	41	22.82	22.50	-41	206	-19.86%
2024/02/26	41	23.05	0	0.00	22.85	41	210	19.51%
2024/02/23	0	0.00	2	22.45	22.50	-2	215	-0.93%
2024/01/05	1	21.30	0	0.00	21.60	1	420	0.24%
2023/12/19	1	21.50	0	0.00	21.40	1	411	0.24%
2023/12/18	3	22.05	0	0.00	21.85	3	410	0.73%
2023/12/15	1	22.35	0	0.00	22.30	1	408	0.24%
2023/11/24	0	0.00	2	21.90	22.00	-2	382	-0.52%
2023/10/25	0	0.00	1	23.45	23.65	-1	288	-0.35%
2023/10/24	1	22.20	0	0.00	22.80	1	258	0.39%
2023/10/02	1	20.25	0	0.00	20.25	1	85	1.17%
2023/09/18	1	21.35	0	0.00	21.15	1	152	0.66%
2023/08/22	1	20.40	0	0.00	20.65	1	213	0.47%
2023/08/18	1	20.40	0	0.00	20.45	1	214	0.47%
2023/07/24	1	22.00	0	0.00	21.65	1	217	0.46%
2023/06/30	0	0.00	1	25.80	25.70	-1	239	-0.42%
2023/06/28	0	0.00	1	25.90	25.60	-1	246	-0.41%
2023/06/27	1	25.50	1	26.40	25.55	0	250	0.00%
2023/06/21	0	0.00	4	26.66	26.55	-4	346	-1.16%
2023/06/20	1	26.25	0	0.00	26.00	1	387	0.26%
2023/06/19	0	0.00	1	25.60	25.90	-1	382	-0.26%
2023/05/30	1	23.40	0	0.00	23.40	1	367	0.27%
2023/05/24	0	0.00	1	23.90	23.75	-1	366	-0.27%
2023/05/22	1	23.60	0	0.00	23.60	1	368	0.27%
2023/05/09	1	23.55	0	0.00	23.55	1	369	0.27%
2023/05/08	1	24.10	0	0.00	23.95	1	368	0.27%
2023/04/13	0	0.00	1	25.35	24.90	-1	318	-0.31%
2023/04/11	0	26.20	0	0.00	24.90	0	306	0.00%
2023/04/06	0	0.00	1	25.25	24.60	-1	297	-0.34%
2023/03/24	7	25.09	1	25.30	24.75	6	263	2.28%
2023/01/17	1	20.35	0	0.00	20.25	1	168	0.59%
2023/01/10	0	0.00	1	20.85	21.05	-1	185	-0.54%
2022/12/28	0	0.00	1	21.20	21.20	-1	321	-0.31%
2022/12/21	1	21.20	0	0.00	21.20	1	384	0.26%
2022/12/01	1	24.45	2	24.30	24.15	-1	587	-0.17%
2022/11/24	1	22.65	0	0.00	22.75	1	626	0.16%
2022/11/23	2	22.98	0	0.00	22.70	2	627	0.32%
2022/11/18	1	23.10	0	0.00	22.90	1	624	0.16%
2022/11/16	0	0.00	3	22.57	22.80	-3	618	-0.49%
2022/11/14	1	21.70	0	0.00	21.70	1	613	0.16%
2022/11/11	2	22.00	0	0.00	21.45	2	614	0.33%
2022/11/07	0	0.00	1	21.00	21.20	-1	607	-0.16%
2022/10/19	1	19.25	0	0.00	19.15	1	599	0.17%
2022/09/20	1	25.95	1	25.50	25.50	0	387	0.00%
2022/09/14	0	0.00	1	23.30	24.50	-1	336	-0.30%
2022/09/08	1	22.85	0	0.00	22.00	1	289	0.35%
2022/09/02	0	0.00	1	23.20	23.00	-1	227	-0.44%
2022/09/01	1	24.55	3	24.40	23.50	-2	215	-0.93%
2022/08/31	0	0.00	3	22.70	23.55	-3	199	-1.51%
2022/08/22	1	22.10	0	0.00	22.20	1	212	0.47%
2022/08/18	1	22.30	0	0.00	22.20	1	209	0.48%
2022/08/17	2	22.40	0	0.00	22.40	2	207	0.96%
2022/08/16	1	22.60	0	0.00	22.35	1	208	0.48%
2022/08/15	1	21.85	0	0.00	22.40	1	213	0.47%
2022/07/26	0	0.00	2	19.93	20.05	-2	196	-1.02%
2022/07/25	1	20.90	0	0.00	20.80	1	193	0.52%
2022/06/30	2	21.50	0	0.00	21.05	2	223	0.89%
2022/06/14	0	0.00	1	23.40	23.40	-1	520	-0.19%
2022/06/02	0	0.00	1	26.10	26.20	-1	504	-0.20%
2022/05/25	0	0.00	2	24.93	24.90	-2	488	-0.41%
2022/05/24	2	25.70	0	0.00	24.90	2	489	0.41%
2022/05/23	0	0.00	1	25.75	25.70	-1	487	-0.21%
2022/05/17	0	0.00	1	24.15	24.30	-1	479	-0.21%
2022/05/16	2	24.23	0	0.00	23.90	2	478	0.42%
2022/05/11	0	0.00	1	24.75	24.80	-1	474	-0.21%
2022/05/10	1	24.75	1	25.00	24.80	0	474	0.00%
2022/04/15	0	0.00	0.3	24.00	24.25	-0.3	470	-0.05%
2022/04/11	0	0.00	1	25.10	25.00	-1	504	-0.20%
2022/04/08	1	27.50	0	0.00	27.60	1	498	0.20%
2022/04/07	0	0.00	2	26.85	26.15	-2	497	-0.40%
2022/04/06	1	26.70	1	27.95	26.70	0	493	0.00%
2022/04/01	2	27.83	0	0.00	27.95	2	489	0.41%
2022/03/31	0.1	28.70	0	0.00	28.25	0.1	490	0.02%
2022/03/30	10.3	29.93	10	29.62	28.75	0.3	475	0.05%
2022/03/29	0	0.00	1	28.95	28.40	-1	430	-0.23%
2022/03/28	1	27.95	0	0.00	28.30	1	408	0.24%
2022/03/25	8	28.75	19	28.20	27.50	-11	399	-2.75%
2022/03/24	14	27.84	0	0.00	28.75	14	349	4.01%
2022/01/05	0	0.00	7	26.75	26.70	-7	694	-1.01%
2022/01/03	7	28.41	0	0.00	28.45	7	673	1.04%
2021/12/29	0	0.00	1	27.30	27.35	-1	660	-0.15%
2021/12/28	1	27.70	0	0.00	27.25	1	666	0.15%
2021/12/21	1	27.15	0	0.00	27.20	1	651	0.15%
2021/12/09	1	28.00	1	27.90	27.30	0	644	0.00%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/11/03	0	0.00	1	26.75	27.10	-1	913	-0.11%
2021/11/02	1	28.15	0	0.00	26.60	1	936	0.11%
2021/11/01	0	0.00	1	27.90	28.15	-1	948	-0.11%
2021/10/29	0	0.00	1	27.75	27.20	-1	979	-0.10%
2021/10/27	2	27.28	0	0.00	27.20	2	1,108	0.18%
2021/10/05	0	0.00	5	21.80	24.20	-5	2,804	-0.18%
2021/09/15	0	0.00	14	26.14	26.00	-14	2,981	-0.47%
2021/09/14	0	0.00	1	26.70	26.60	-1	2,987	-0.03%
2021/09/07	6	26.89	1	29.30	26.65	5	3,003	0.17%
2021/09/06	15	30.58	2	29.40	29.00	13	2,973	0.44%
2021/09/03	2	29.75	5	30.61	31.05	-3	2,915	-0.10%
2021/09/01	0	0.00	1	28.85	29.55	-1	2,882	-0.03%
2021/08/25	1	28.05	0	0.00	29.30	1	2,888	0.03%
2021/08/23	2	26.30	0	0.00	26.25	2	2,886	0.07%
2021/08/12	2	27.00	3	27.40	27.90	-1	2,933	-0.03%
2021/08/11	3	26.87	0	0.00	26.60	3	2,941	0.10%
2021/08/03	3	31.47	5	31.22	31.45	-2	2,880	-0.07%
2021/08/02	7	31.90	5	31.89	31.45	2	2,884	0.07%
2021/07/28	2	28.15	3	29.50	30.80	-1	2,751	-0.04%
2021/07/27	1	30.80	1	31.20	29.80	0	2,715	0.00%
2021/07/26	0	0.00	1	31.60	31.70	-1	2,695	-0.04%
2021/07/23	6	31.92	3	31.80	31.30	3	2,662	0.11%
2021/07/22	0	0.00	2	35.10	34.70	-2	2,562	-0.08%
2021/07/21	4	35.36	23	35.91	35.50	-19	2,489	-0.76%
2021/07/20	21	34.81	16	33.39	35.00	5	2,346	0.21%
2021/07/19	17	33.76	25.1	34.43	33.60	-8.1	2,217	-0.37%
2021/07/16	4	32.00	6	32.19	33.15	-2	1,951	-0.10%
2021/07/15	2.1	30.86	2	31.25	30.15	0.1	1,835	0.01%
2021/07/14	10	29.74	7	29.29	30.85	3	1,796	0.17%
2021/07/13	9	30.92	22	28.61	28.70	-13	1,769	-0.73%
2021/07/12	7	28.51	11.3	28.96	29.70	-4.3	1,608	-0.27%
2021/07/09	16.1	26.71	3.2	25.62	27.00	12.9	1,572	0.82%
2021/07/06	2	24.98	0.1	24.00	23.55	1.9	1,668	0.11%
2021/07/05	20	24.98	0	0.00	24.80	20	1,685	1.19%
2021/07/02	0	0.00	3	22.77	23.45	-3	1,690	-0.18%
2021/06/21	0	0.00	2	24.10	22.60	-2	2,323	-0.09%
2021/06/11	4	25.16	3	25.10	24.70	1	2,631	0.04%
2021/06/04	2	24.60	0	0.00	24.05	2	2,778	0.07%
2021/06/01	1	24.55	0	0.00	26.65	1	2,751	0.04%
2021/05/25	2	25.35	0	0.00	26.00	2	2,897	0.07%
2021/05/24	13	23.99	13	23.91	23.65	0	2,962	0.00%
2021/05/18	0	0.00	1	22.15	22.85	-1	3,168	-0.03%
2021/05/11	0	0.00	6	24.28	24.60	-6	3,267	-0.18%
2021/05/10	1	27.75	0	0.00	26.00	1	3,292	0.03%
2021/05/07	0	0.00	1	24.35	26.40	-1	3,321	-0.03%
2021/05/06	5	25.23	0	0.00	24.00	5	3,393	0.15%
2021/05/05	0	0.00	2	24.58	25.45	-2	3,383	-0.06%
2021/05/04	0	0.00	1	22.80	23.15	-1	3,394	-0.03%
2021/05/03	1	25.55	0	0.00	24.25	1	3,408	0.03%
2021/04/29	1	26.65	1	27.10	26.65	0	3,416	0.00%
2021/04/28	1	26.90	0	0.00	26.80	1	3,474	0.03%
2021/04/27	3	28.20	2	28.33	27.90	1	3,560	0.03%
2021/04/26	0.5	28.80	0	0.00	28.80	0.5	3,606	0.01%
2021/04/23	1	27.90	5	26.95	27.70	-4	3,876	-0.10%
2021/04/22	2	27.00	1	27.20	26.20	1	3,841	0.03%
2021/04/20	1	28.90	0	0.00	28.90	1	3,812	0.03%
2021/04/19	5	29.40	0	0.00	28.60	5	3,820	0.13%
2021/04/15	1	27.80	2	28.88	30.50	-1	3,766	-0.03%
2021/04/14	5	28.41	4	28.86	28.90	1	3,691	0.03%
2021/04/13	12	31.56	8	31.66	31.40	4	3,639	0.11%
2021/04/12	1	35.85	0	0.00	34.85	1	3,580	0.03%
2021/04/09	3	40.40	3	40.30	38.70	0	3,543	0.00%
2021/04/08	10	41.15	15	41.03	41.00	-5	3,514	-0.14%
2021/04/07	1	40.00	0	0.00	41.00	1	3,491	0.03%
2021/04/01	7	42.59	5	42.00	40.10	2	3,461	0.06%
2021/03/31	7	42.33	4	40.56	43.15	3	3,366	0.09%
2021/03/30	3	38.75	0	0.00	39.25	3	3,194	0.09%
2021/03/29	0	0.00	1	38.15	38.85	-1	3,197	-0.03%
2021/03/26	2	37.85	2	38.25	38.00	0	3,184	0.00%
2021/03/25	5	38.90	0	0.00	38.20	5	3,164	0.16%
2021/03/24	0	0.00	1	37.20	39.50	-1	3,075	-0.03%
2021/03/22	0	0.00	1	34.50	35.45	-1	2,924	-0.03%
2021/03/19	10	34.08	10	34.20	34.50	0	2,895	0.00%
2021/03/18	1	33.65	0	0.00	34.25	1	2,907	0.03%
2021/03/17	9	36.78	3	35.70	33.70	6	2,869	0.21%
2021/03/16	3	36.02	3	36.32	36.70	0	2,740	0.00%
2021/03/15	6	32.78	6	32.70	33.40	0	2,691	0.00%
2021/03/12	0	0.00	2	30.50	30.40	-2	2,604	-0.08%
2021/03/11	0	0.00	0	30.60	30.90	0	2,600	0.00%
2021/03/10	0	0.00	0	30.50	30.90	0	2,585	0.00%
2021/03/09	0	0.00	2	31.65	30.80	-2	2,641	-0.08%
2021/03/08	2	31.50	0	0.00	31.55	2	2,628	0.08%
2021/03/03	4	30.45	4	30.80	31.80	0	2,580	0.00%
2021/03/02	0.1	32.75	0	0.00	31.80	0.1	2,536	0.00%
2021/02/25	1	28.00	0	0.00	28.40	1	2,380	0.04%
2021/02/23	0	0.00	0.6	31.70	31.90	-0.6	2,234	-0.03%
2021/02/18	0	0.00	1	24.50	25.10	-1	1,980	-0.05%
2021/02/17	0	0.00	1	22.75	22.85	-1	1,957	-0.05%
2021/02/05	1	20.80	0	0.00	20.80	1	1,931	0.05%
2021/02/04	1	23.50	0	0.00	21.00	1	1,898	0.05%
2021/02/02	0	0.00	1	20.50	21.10	-1	1,810	-0.06%
2021/01/29	1	26.00	1	25.55	23.25	0	1,722	0.00%
2021/01/28	0	0.00	1	24.50	24.60	-1	1,664	-0.06%
2021/01/27	1	24.55	0	0.00	24.55	1	1,571	0.06%
2021/01/20	5	18.00	8	18.06	18.15	-3	1,356	-0.22%
2021/01/19	3	17.30	0	0.00	17.40	3	1,253	0.24%
2021/01/18	5	15.57	5	15.45	15.85	0	1,186	0.00%
2021/01/12	0	0.00	2	14.70	14.10	-2	836	-0.24%
2021/01/06	2	14.05	0	0.00	13.60	2	722	0.28%
2020/12/29	5	12.83	5	12.65	12.85	0	613	0.00%
2020/12/25	1	11.50	0	0.00	11.50	1	569	0.18%
2020/12/22	1	11.70	0	0.00	11.95	1	508	0.20%
2020/12/18	0	0.00	1	11.20	11.45	-1	455	-0.22%
2020/12/14	1	9.97	0	0.00	10.70	1	402	0.25%
2020/11/13	0	0.00	10	9.11	9.22	-10	107	-9.29%
2020/08/26	10	9.53	0	0.00	9.31	10	151	6.59%
2019/10/25	0	0.00	1	11.00	11.10	-1	220	-0.45%
2019/09/20	1	10.90	0	0.00	11.40	1	47	2.11%
2019/03/13	0	0.00	1	10.85	10.85	-1	65	-1.53%
2019/03/11	1	11.05	0	0.00	10.85	1	60	1.65%
2018/12/21	0	0.00	2	10.15	10.20	-2	41	-4.79%
2018/12/05	0	0.00	1	10.30	10.45	-1	46	-2.13%
2018/11/13	0	0.00	1	9.97	9.97	-1	60	-1.65%
2018/08/27	0	0.00	10	11.70	11.80	-10	122	-8.19%
2018/08/23	10	11.57	0	0.00	11.60	10	118	8.42%
2018/06/20	0	0.00	6	12.20	12.00	-6	678	-0.88%
2018/06/19	6	12.95	10	13.03	12.30	-4	765	-0.52%
2018/06/15	10	12.60	0	0.00	12.60	10	765	1.31%
2018/05/25	0	0.00	2	11.90	11.90	-2	739	-0.27%
2018/05/22	1	11.30	1	10.95	10.95	0	714	0.00%
2018/04/24	0	0.00	1	12.15	11.70	-1	681	-0.15%
2018/04/19	0	0.00	2	12.40	12.30	-2	691	-0.29%
2018/04/16	1	12.00	0	0.00	11.90	1	666	0.15%
2018/04/13	1	12.90	0	0.00	12.75	1	650	0.15%
2018/04/12	2	12.80	0	0.00	13.30	2	647	0.31%
2018/04/10	1	13.40	0	0.00	13.00	1	639	0.16%
2018/04/03	0	0.00	1	14.10	14.00	-1	623	-0.16%
2018/04/02	1	15.25	0	0.00	14.75	1	604	0.17%
2018/03/30	0	0.00	5	16.45	14.30	-5	543	-0.92%
2018/03/23	5	13.50	0	0.00	12.60	5	243	2.06%