網家 (8044)-元大-北府券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
56.7
漲跌
▲5.1
漲幅
+9.88%
成交量
8,929張
產業
上櫃數位雲端類類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	51.30	1	53.20	51.60	1	3,452	0.03%
2024/11/21	1	49.00	0	0.00	50.40	1	3,320	0.03%
2024/11/20	1.1	50.83	0	0.00	50.50	1.1	3,204	0.03%
2024/11/19	1	50.90	0	0.00	52.90	1	3,029	0.03%
2024/11/18	30	58.66	15.2	59.03	49.95	14.8	2,823	0.52%
2024/11/15	0	0.00	6	55.05	55.50	-6	2,234	-0.27%
2024/11/14	3	50.20	1	50.20	50.50	2	2,131	0.09%
2024/11/13	2	55.20	0	0.00	54.30	2	2,053	0.10%
2024/11/11	2	57.45	3	56.53	56.20	-1	1,950	-0.05%
2024/11/08	2.1	59.73	2	59.55	58.90	0.1	1,897	0.01%
2024/11/07	4	59.45	2	58.90	59.30	2	1,804	0.11%
2024/11/06	1.1	53.27	9	56.02	56.30	-7.9	1,683	-0.47%
2024/11/05	3	49.77	13	51.20	51.20	-10	1,593	-0.63%
2024/11/04	0	0.00	2	49.00	49.25	-2	1,525	-0.13%
2024/11/01	3	48.58	10	48.72	48.35	-7	1,504	-0.47%
2024/10/30	44	48.38	32	48.92	48.55	12	1,432	0.84%
2024/10/29	2	45.90	0.5	46.35	46.35	1.5	556	0.27%
2024/10/24	0	0.00	2	34.90	34.90	-2	311	-0.64%
2024/10/23	1	32.80	0	0.00	31.75	1	306	0.33%
2024/09/11	0	0.00	0	29.45	29.55	0	386	0.00%
2024/09/10	0	0.00	1	29.35	29.35	-1	388	-0.26%
2024/08/15	0	0.00	1	30.20	29.80	-1	516	-0.19%
2024/08/13	0	0.00	1	29.85	29.95	-1	615	-0.16%
2024/08/05	1	30.54	0	0.00	28.70	1	620	0.16%
2024/07/31	0	0.00	1	32.35	32.35	-1	626	-0.16%
2024/07/17	0	0.00	2	34.95	34.55	-2	731	-0.27%
2024/07/05	0	0.00	1.1	35.52	35.60	-1.1	810	-0.13%
2024/07/04	0	0.00	1	35.20	35.05	-1	806	-0.12%
2024/06/19	0	0.00	1	34.50	33.00	-1	839	-0.12%
2024/06/14	1	33.20	0	0.00	33.30	1	871	0.11%
2024/05/31	0	0.00	4	33.54	33.00	-4	936	-0.43%
2024/05/30	5	33.88	0	0.00	33.50	5	925	0.54%
2024/05/22	0	0.00	1	36.80	36.15	-1	1,044	-0.10%
2024/05/20	3	35.55	0	0.00	35.45	3	1,009	0.30%
2024/05/17	0	0.00	2	36.33	36.35	-2	982	-0.21%
2024/05/16	0	0.00	2	33.05	33.05	-2	920	-0.22%
2024/05/15	1	33.65	1	33.30	33.35	0	920	0.00%
2024/05/14	0	0.00	0.1	33.15	33.15	-0.1	928	-0.01%
2024/05/08	0	0.00	0.1	33.23	33.50	-0.1	970	-0.01%
2024/05/07	0	0.00	0.4	32.36	32.10	-0.4	967	-0.04%
2024/05/03	0.1	34.05	0	0.00	33.75	0.1	977	0.01%
2024/05/02	0.5	31.68	1	32.60	33.35	-0.5	942	-0.05%
2024/04/30	0	31.35	0	0.00	31.45	0	930	0.00%
2024/04/25	0	0.00	1	29.80	29.80	-1	912	-0.11%
2024/04/24	0	0.00	1	29.75	29.50	-1	913	-0.11%
2024/04/23	1	30.05	0	0.00	29.70	1	910	0.11%
2024/04/22	2	28.85	1	29.60	29.20	1	910	0.11%
2024/04/18	0	29.70	0	0.00	29.65	0	865	0.00%
2024/04/16	0	29.45	0	0.00	29.60	0	869	0.00%
2024/04/08	0	0.00	2	31.45	31.50	-2	835	-0.24%
2024/04/02	5	33.35	1	33.50	33.30	4	807	0.50%
2024/04/01	0	0.00	8	33.18	33.95	-8	804	-0.99%
2024/03/25	0	0.00	1	33.75	33.70	-1	789	-0.13%
2024/03/22	1	33.60	0	0.00	34.00	1	794	0.13%
2024/03/18	0	0.00	1	33.75	33.80	-1	770	-0.13%
2024/03/14	1	34.90	0	0.00	34.60	1	810	0.13%
2024/03/11	0	36.00	0	0.00	35.65	0	804	0.00%
2024/03/08	3	35.60	3	35.35	35.30	0	810	0.00%
2024/03/07	2	36.68	1	36.25	36.00	1	803	0.12%
2024/03/04	7	38.26	5	38.00	38.00	2	788	0.25%
2024/02/29	2	37.85	0	0.00	38.00	2	761	0.26%
2024/02/27	2	37.40	0	0.00	38.00	2	761	0.26%
2024/02/26	6	37.48	5	37.40	37.40	1	759	0.13%
2024/02/23	0	0.00	1	39.10	39.10	-1	727	-0.14%
2024/02/22	1	42.05	0	0.00	41.70	1	678	0.15%
2024/02/15	1	42.20	0	0.00	41.95	1	721	0.14%
2024/02/05	0	0.00	1	43.70	43.70	-1	726	-0.14%
2024/02/02	1	42.20	0	0.00	42.30	1	711	0.14%
2024/02/01	3	44.20	3	43.60	43.60	0	727	0.00%
2024/01/26	0	0.00	1	43.65	43.65	-1	802	-0.12%
2024/01/19	0	0.00	1	39.60	39.75	-1	949	-0.11%
2024/01/09	1	42.00	0	0.00	42.00	1	1,071	0.09%
2024/01/08	0	0.00	20	42.64	42.70	-20	1,070	-1.87%
2023/12/20	1	44.60	0	0.00	44.10	1	1,097	0.09%
2023/12/06	1	46.20	0	0.00	46.25	1	1,055	0.09%
2023/12/04	0	0.00	1	46.00	45.40	-1	1,026	-0.10%
2023/11/14	2	43.78	0	0.00	43.05	2	999	0.20%
2023/11/13	0	0.00	1	44.80	44.80	-1	993	-0.10%
2023/11/09	1	46.20	0	0.00	46.70	1	1,053	0.09%
2023/11/07	2	48.45	0	0.00	47.10	2	1,028	0.19%
2023/11/06	0	0.00	1	48.00	47.65	-1	990	-0.10%
2023/11/03	6	47.43	1	47.10	46.90	5	971	0.51%
2023/11/02	3	47.53	2	47.55	47.65	1	959	0.10%
2023/11/01	0	0.00	1	46.90	47.65	-1	930	-0.11%
2023/10/31	15	46.02	15	44.77	44.50	0	889	0.00%
2023/10/27	5	48.25	5	48.50	47.50	0	885	0.00%
2023/10/26	6	48.07	10	46.83	46.50	-4	834	-0.48%
2023/10/25	6	47.33	1	46.00	47.50	5	776	0.64%
2023/10/24	0	0.00	1	43.55	43.55	-1	706	-0.14%
2023/10/18	1	42.55	0	0.00	42.10	1	713	0.14%
2023/10/16	9	43.73	0	0.00	43.20	9	731	1.23%
2023/10/13	0	0.00	0.1	44.40	44.15	-0.1	729	-0.01%
2023/10/11	1	43.45	0	0.00	43.60	1	718	0.14%
2023/10/06	0	0.00	2	44.05	44.10	-2	719	-0.28%
2023/10/03	5	41.54	0	0.00	41.50	5	745	0.67%
2023/09/28	2	41.60	0	0.00	41.40	2	759	0.26%
2023/09/27	8	42.43	0	0.00	41.80	8	761	1.05%
2023/09/25	2	43.00	0	0.00	43.20	2	759	0.26%
2023/09/22	2	42.50	0	0.00	42.80	2	760	0.26%
2023/09/18	1	44.65	0	0.00	44.10	1	768	0.13%
2023/09/12	0	0.00	13	42.70	42.55	-13	751	-1.73%
2023/09/11	3	43.95	5	43.71	43.05	-2	750	-0.27%
2023/09/07	0.9	42.30	15	41.98	41.90	-14.1	749	-1.88%
2023/09/06	0	0.00	1	41.80	42.50	-1	752	-0.13%
2023/09/05	1.7	42.15	0	0.00	42.10	1.7	752	0.23%
2023/08/23	2	41.35	0	0.00	41.15	2	745	0.27%
2023/08/18	1	40.80	0	0.00	40.40	1	750	0.13%
2023/08/17	3	40.30	2	42.13	42.20	1	744	0.13%
2023/08/16	0	0.00	2	40.13	40.40	-2	719	-0.28%
2023/08/10	0	0.00	0.2	42.50	42.20	-0.2	637	-0.03%
2023/08/02	1.2	46.00	0	0.00	45.90	1.2	677	0.18%
2023/07/26	5	44.00	5	44.50	43.95	0	652	0.00%
2023/07/21	1	45.85	0	0.00	44.85	1	639	0.16%
2023/07/20	4	46.50	0	0.00	46.20	4	637	0.63%
2023/07/19	4	46.10	0	0.00	45.80	4	631	0.63%
2023/07/18	3	47.30	0	0.00	47.50	3	630	0.48%
2023/07/14	1	47.75	1	47.50	47.50	0	657	0.00%
2023/07/12	1	46.50	0	0.00	46.65	1	669	0.15%
2023/06/29	0	0.00	2	52.10	51.60	-2	628	-0.32%
2023/06/21	2	51.80	1	51.80	51.40	1	624	0.16%
2023/06/09	5	53.00	0	0.00	52.90	5	651	0.77%
2023/06/08	10	52.70	10	53.18	53.20	0	656	0.00%
2023/06/07	3	53.20	1	52.90	53.20	2	676	0.30%
2023/06/06	10	52.55	10	53.00	52.90	0	685	0.00%
2023/06/05	12.3	53.21	12	52.87	52.80	0.3	697	0.04%
2023/06/02	13	52.41	15	52.70	53.30	-2	705	-0.28%
2023/06/01	10.5	51.32	10	52.05	52.30	0.5	712	0.07%
2023/05/30	10	51.40	10	52.15	51.30	0	741	0.00%
2023/05/26	1	50.60	0	0.00	50.30	1	772	0.13%
2023/05/25	14	52.04	14	51.10	51.00	0	828	0.00%
2023/05/24	13.2	52.56	13	51.94	51.70	0.2	874	0.02%
2023/05/23	0.1	52.90	0	0.00	52.70	0.1	906	0.01%
2023/05/19	2	51.90	0	0.00	51.50	2	998	0.20%
2023/05/18	10	52.10	10	52.00	52.00	0	1,006	0.00%
2023/05/17	1	52.30	0	0.00	52.30	1	1,029	0.10%
2023/05/16	0	0.00	1	53.60	53.10	-1	1,032	-0.10%
2023/05/15	0.2	52.80	0	0.00	52.90	0.2	1,037	0.02%
2023/05/12	5	50.94	4	51.95	52.20	1	1,051	0.10%
2023/05/11	13	54.68	13	53.50	53.20	0	1,051	0.00%
2023/05/10	10	55.25	10	55.60	55.90	0	1,073	0.00%
2023/05/09	12	56.85	11	55.60	55.60	1	1,098	0.09%
2023/05/08	0	0.00	3	55.90	56.30	-3	1,117	-0.27%
2023/05/05	13	55.08	13	55.31	55.10	0	1,154	0.00%
2023/05/04	3	54.93	0	0.00	54.80	3	1,209	0.25%
2023/05/03	14	56.02	14	55.54	55.20	0	1,298	0.00%
2023/05/02	3	55.90	3	56.30	56.20	0	1,326	0.00%
2023/04/28	5	57.32	4	57.50	57.20	1	1,336	0.07%
2023/04/27	10	56.40	10	57.00	56.50	0	1,412	0.00%
2023/04/25	13	58.88	13	56.70	57.00	0	1,473	0.00%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/04/21	13	60.46	13	59.30	59.60	0	1,664	0.00%
2023/04/20	12	63.09	12	61.90	61.80	0	1,692	0.00%
2023/04/19	9	63.74	8.5	64.69	64.30	0.5	1,754	0.03%
2023/04/18	1	64.50	1	63.20	63.90	0	1,879	0.00%
2023/04/17	10	61.70	10	61.75	61.80	0	2,202	0.00%
2023/04/13	12	63.25	12	61.80	61.80	0	2,331	0.00%
2023/04/12	0	0.00	1	63.20	63.30	-1	2,328	-0.04%
2023/04/11	10	62.00	10	63.00	62.60	0	2,331	0.00%
2023/04/10	7	61.80	12	62.14	62.10	-5	2,336	-0.21%
2023/03/28	0	0.00	1	64.30	62.30	-1	2,364	-0.04%
2023/03/27	11	63.46	0	0.00	63.60	11	2,369	0.46%
2023/03/23	11	61.98	1	61.80	61.70	10	2,388	0.42%
2023/03/21	0	0.00	4	64.00	64.00	-4	2,390	-0.17%
2023/03/20	1.5	62.97	0	0.00	63.20	1.5	2,393	0.06%
2023/03/17	0	0.00	2	61.90	61.90	-2	2,427	-0.08%
2023/03/16	2	61.00	0	0.00	59.90	2	2,457	0.08%
2023/03/15	1	62.80	0	0.00	61.10	1	2,516	0.04%
2023/03/14	0	0.00	1	62.60	62.30	-1	2,558	-0.04%
2023/03/10	0	0.00	1	64.40	64.20	-1	2,594	-0.04%
2023/03/09	5	66.80	6	65.92	65.60	-1	2,600	-0.04%
2023/03/08	0	0.00	1	68.20	67.40	-1	2,652	-0.04%
2023/03/07	6	67.45	5	68.00	68.00	1	2,644	0.04%
2023/03/02	7	64.29	5	65.00	64.80	2	2,612	0.08%
2023/03/01	1	63.30	1.2	63.58	63.60	-0.2	2,612	-0.01%
2023/02/24	1	64.80	1	64.30	64.20	0	2,608	0.00%
2023/02/23	15	65.63	14	64.90	64.80	1	2,595	0.04%
2023/02/22	2	67.90	0	0.00	67.20	2	2,550	0.08%
2023/02/21	10	69.60	3	67.70	67.20	7	2,503	0.28%
2023/02/20	13	67.72	14	68.25	70.20	-1	2,479	-0.04%
2023/02/17	1	66.30	0	0.00	65.60	1	2,426	0.04%
2023/02/16	2	66.50	4	66.50	66.50	-2	2,414	-0.08%
2023/02/14	0	0.00	2	64.90	64.90	-2	2,425	-0.08%
2023/02/13	3	64.33	4	64.45	64.40	-1	2,433	-0.04%
2023/02/10	0	0.00	1	67.80	66.40	-1	2,440	-0.04%
2023/02/09	15	68.49	13	67.41	67.00	2	2,453	0.08%
2023/02/08	15	70.30	14	69.66	70.00	1	2,423	0.04%
2023/02/07	13	69.35	13	70.37	70.50	0	2,400	0.00%
2023/02/06	3.2	69.25	2	69.50	69.20	1.2	2,395	0.05%
2023/02/03	1	69.30	5	69.56	68.50	-4	2,421	-0.17%
2023/02/02	4	68.78	2	68.45	68.90	2	2,414	0.08%
2023/02/01	11	66.56	6	67.07	66.00	5	2,395	0.21%
2023/01/31	2	65.50	0	0.00	65.10	2	2,312	0.09%
2023/01/30	10	64.55	12	64.45	64.20	-2	2,299	-0.09%
2023/01/17	4	64.85	2	64.70	64.10	2	2,275	0.09%
2023/01/16	14	63.50	14	63.46	63.30	0	2,198	0.00%
2023/01/13	5	63.50	6	63.17	63.00	-1	2,160	-0.05%
2023/01/12	10	63.95	10	63.80	63.80	0	2,139	0.00%
2023/01/11	10	64.00	12	64.25	65.60	-2	2,067	-0.10%
2023/01/10	6	63.60	9	64.44	63.20	-3	1,945	-0.15%
2023/01/09	13	63.69	11	64.10	64.10	2	1,912	0.10%
2023/01/06	17	63.65	18	63.89	65.10	-1	1,841	-0.05%
2023/01/05	18	61.78	18.2	63.86	64.00	-0.2	1,707	-0.01%
2023/01/04	8	58.09	16	58.98	59.40	-8	1,371	-0.58%
2023/01/03	6	53.50	6	54.20	54.00	0	1,256	0.00%
2022/12/30	10	52.55	10	52.70	53.20	0	1,244	0.00%
2022/12/29	11	51.65	10	51.90	52.30	1	1,241	0.08%
2022/12/27	1	54.10	1	52.60	52.60	0	1,236	0.00%
2022/12/23	0	0.00	1	53.40	53.20	-1	1,242	-0.08%
2022/12/20	14	54.76	14	52.20	51.80	0	1,247	0.00%
2022/12/16	12	55.57	4	54.30	53.90	8	1,258	0.64%
2022/12/15	10	56.57	11	56.93	56.40	-1	1,250	-0.08%
2022/12/14	0	0.00	8	55.90	56.00	-8	1,236	-0.65%
2022/12/09	1	54.80	0	0.00	54.50	1	1,213	0.08%
2022/12/08	7	55.17	0	0.00	55.60	7	1,175	0.60%
2022/12/07	0	0.00	1	56.30	56.40	-1	1,145	-0.09%
2022/12/06	23	53.31	20	53.10	53.10	3	1,095	0.27%
2022/12/05	0.2	56.60	4	55.98	56.90	-3.8	1,057	-0.36%
2022/12/02	2	52.10	0	0.00	51.80	2	1,028	0.19%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2022/11/23	1	49.30	0	0.00	48.85	1	1,034	0.10%
2022/11/17	0	0.00	1	52.60	52.10	-1	1,012	-0.10%
2022/11/16	1	51.40	0	0.00	51.40	1	1,008	0.10%
2022/11/11	0	0.00	1	51.50	50.80	-1	982	-0.10%
2022/11/10	1	49.95	0	0.00	50.40	1	948	0.11%
2022/11/08	0.2	52.65	0	0.00	52.30	0.2	941	0.02%
2022/10/26	0	0.00	1	48.00	48.20	-1	786	-0.13%
2022/10/06	0	0.00	1	48.10	48.45	-1	846	-0.12%
2022/09/30	0	0.00	1	46.10	48.45	-1	876	-0.11%
2022/09/28	1	46.80	0	0.00	46.65	1	877	0.11%
2022/09/27	0	0.00	1	48.35	48.35	-1	880	-0.11%
2022/09/26	1	46.60	0	0.00	46.60	1	881	0.11%
2022/09/19	0	0.00	1	54.10	52.50	-1	875	-0.11%
2022/09/16	1	53.70	0	0.00	53.40	1	877	0.11%
2022/09/06	2	53.20	11	53.15	53.40	-9	858	-1.05%
2022/09/05	2	57.15	0	0.00	57.20	2	836	0.24%
2022/09/01	1	60.80	0	0.00	60.70	1	791	0.13%
2022/08/31	1	62.20	0	0.00	62.00	1	793	0.13%
2022/08/25	0	0.00	2	61.50	61.70	-2	775	-0.26%
2022/08/17	0.1	61.90	0	0.00	61.90	0.1	768	0.02%
2022/08/15	1	62.70	0	0.00	62.60	1	764	0.13%
2022/08/08	0	0.00	0.1	57.40	57.00	-0.1	728	-0.01%
2022/08/05	0.1	58.95	0	0.00	57.90	0.1	730	0.02%
2022/08/04	1	57.10	0	0.00	57.60	1	748	0.13%
2022/08/03	0	0.00	1	58.60	58.50	-1	750	-0.13%
2022/08/02	0.1	58.20	0	0.00	59.20	0.1	770	0.01%
2022/07/27	0	0.00	3	63.10	63.80	-3	845	-0.35%
2022/07/19	0	0.00	0.1	73.00	72.00	-0.1	999	-0.01%
2022/07/18	0	0.00	1	70.80	70.00	-1	1,079	-0.09%
2022/07/14	0	0.00	2	65.90	65.80	-2	1,088	-0.18%
2022/07/13	0	0.00	1	64.20	64.70	-1	1,105	-0.09%
2022/07/12	4	65.10	0	0.00	63.50	4	1,147	0.35%
2022/07/07	0	0.00	1	71.00	70.80	-1	1,153	-0.09%
2022/07/06	0	0.00	0.1	74.20	72.00	-0.1	1,166	-0.01%
2022/07/04	0	0.00	1	69.10	69.50	-1	1,194	-0.08%
2022/07/01	1	67.00	0	0.00	67.40	1	1,220	0.08%
2022/06/24	0	0.00	1	68.60	68.50	-1	1,496	-0.07%
2022/06/22	2	67.10	0	0.00	67.30	2	1,556	0.13%
2022/06/13	1	73.10	0	0.00	71.30	1	1,655	0.06%
2022/06/09	0	0.00	1.2	74.93	74.90	-1.2	1,707	-0.07%
2022/06/06	1	72.70	0	0.00	73.20	1	1,777	0.06%
2022/06/02	0.2	73.40	0	0.00	73.20	0.2	1,842	0.01%
2022/05/18	0	0.00	1	74.50	73.50	-1	2,158	-0.05%
2022/05/17	0.2	73.23	0	0.00	73.00	0.2	2,163	0.01%
2022/05/12	0	0.00	1	72.50	71.20	-1	2,172	-0.05%
2022/05/09	2	69.25	0	0.00	68.00	2	2,139	0.09%
2022/05/06	0	0.00	5	71.22	72.40	-5	2,133	-0.23%
2022/04/27	25.1	80.10	26	77.97	80.30	-1	2,134	-0.04%
2022/04/26	0	0.00	58	81.02	80.50	-58	2,146	-2.70%
2022/04/25	7	83.77	60	81.12	81.00	-53	2,127	-2.49%
2022/04/22	118	89.56	1	88.30	88.30	117	2,045	5.72%	大買/鉅額交易
2022/04/21	1	88.10	0	0.00	87.90	1	1,985	0.05%
2022/04/18	0	0.00	3	88.93	89.90	-3	2,073	-0.14%
2022/04/15	4	84.60	0	0.00	84.00	4	2,196	0.18%
2022/04/14	0	0.00	1	88.50	87.80	-1	2,278	-0.04%
2022/04/12	0	0.00	3	86.23	86.10	-3	2,286	-0.13%
2022/04/11	3	85.47	0	0.00	85.20	3	2,277	0.13%
2022/04/08	2	88.35	0	0.00	88.00	2	2,272	0.09%
2022/04/07	0	0.00	1	91.30	91.00	-1	2,261	-0.04%
2022/04/06	3	90.93	2.2	91.35	89.70	0.8	2,240	0.03%
2022/04/01	1	92.90	0	0.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	91.20	91.20	-1	2,131	-0.05%
2022/03/30	5	89.68	5	90.54	91.00	0	2,109	0.00%
2022/03/29	9.2	89.32	13	87.67	88.90	-3.8	2,031	-0.19%
2022/03/28	2	83.75	0	0.00	83.10	2	1,977	0.10%
2022/03/25	2	82.65	0	0.00	82.60	2	1,932	0.10%
2022/03/24	1	83.80	0	0.00	84.00	1	1,941	0.05%
2022/03/18	1	81.80	2	83.45	83.40	-1	1,954	-0.05%
2022/03/17	2	82.80	0	0.00	83.00	2	1,980	0.10%
2022/03/16	6	79.22	0	0.00	79.80	6	1,984	0.30%
2022/03/14	1	83.00	0	0.00	82.50	1	1,936	0.05%
2022/03/11	1	84.10	0	0.00	84.90	1	1,935	0.05%
2022/03/10	1.2	83.12	0	0.00	83.00	1.2	1,956	0.06%
2022/03/09	0	0.00	1	82.60	81.20	-1	1,941	-0.05%
2022/03/07	0.2	88.00	0	0.00	87.50	0.2	1,913	0.01%
2022/03/04	1	93.50	0	0.00	89.40	1	1,910	0.05%
2022/03/02	4	99.43	0	0.00	97.20	4	1,919	0.21%
2022/02/24	2	114.00	1	111.00	111.00	1	1,882	0.05%
2022/02/23	0	0.00	1	116.50	117.00	-1	1,925	-0.05%
2022/02/21	1	118.00	1	117.50	117.50	0	2,014	0.00%
2022/02/17	1	121.00	1	122.00	120.50	0	2,081	0.00%
2022/02/15	0.1	117.00	7	118.00	117.50	-6.9	2,151	-0.32%
2022/02/09	1	114.50	1	114.50	115.50	0	2,537	0.00%
2022/02/08	0.2	113.50	0	0.00	117.00	0.2	2,651	0.01%
2022/01/26	2.2	111.23	1	112.00	109.50	1.2	2,976	0.04%
2022/01/25	5	112.50	0	0.00	110.00	5	3,088	0.16%
2022/01/21	2	118.75	1	119.00	115.50	1	3,227	0.03%
2022/01/20	2	120.50	3	119.00	119.00	-1	3,291	-0.03%
2022/01/19	8	121.19	0	0.00	120.50	8	3,417	0.23%
2022/01/14	1	120.00	1	124.50	124.50	0	3,671	0.00%
2022/01/12	2	121.00	1	121.00	121.00	1	3,722	0.03%
2022/01/11	10	122.40	9.3	123.88	122.00	0.7	3,760	0.02%
2022/01/10	11.5	131.93	8.1	128.34	128.00	3.4	3,728	0.09%
2022/01/07	3.5	128.64	3	128.33	128.00	0.5	3,659	0.01%
2022/01/06	0.2	124.00	0	0.00	119.50	0.2	3,612	0.01%
2022/01/05	1	125.00	0	0.00	122.50	1	3,615	0.03%
2021/12/30	2	125.75	0	0.00	128.00	2	3,717	0.05%
2021/12/29	0.1	127.00	2	127.25	128.00	-1.9	3,795	-0.05%
2021/12/21	0.1	125.50	0	0.00	125.50	0.1	4,918	0.00%
2021/12/16	0.1	124.00	0	0.00	123.00	0.1	5,518	0.00%
2021/12/15	1	123.50	0	0.00	122.00	1	5,668	0.02%
2021/12/14	0	0.00	1	123.00	122.00	-1	5,687	-0.02%
2021/12/13	2	129.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	0	0.00	1	137.50	131.50	-1	5,822	-0.02%
2021/12/09	0.1	134.00	0	0.00	134.00	0.1	5,923	0.00%
2021/12/07	2	131.50	0	0.00	131.00	2	6,305	0.03%
2021/12/06	1	134.00	0	0.00	134.00	1	6,663	0.02%
2021/12/03	2.1	132.28	1	132.00	133.00	1.1	6,773	0.02%
2021/12/02	0.1	133.50	3	131.00	130.50	-2.9	6,772	-0.04%
2021/11/30	5	135.10	4	137.00	135.50	1	6,720	0.01%
2021/11/29	5.1	138.48	4	140.63	135.50	1.1	6,686	0.02%
2021/11/25	1	135.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	1	134.00	0	0.00	135.50	1	6,634	0.02%
2021/11/19	1.1	140.12	1	140.50	139.00	0.1	6,570	0.00%
2021/11/18	0.1	147.65	0	0.00	146.00	0.1	6,537	0.00%
2021/11/17	0	0.00	3	146.83	149.50	-3	6,511	-0.05%
2021/11/16	0	144.00	0	0.00	144.00	0	6,479	0.00%
2021/11/15	0	143.50	0	0.00	145.00	0	6,507	0.00%
2021/11/12	0	143.50	1.4	144.36	143.00	-1.4	6,535	-0.02%
2021/11/11	10	143.71	14	144.93	140.50	-4	6,520	-0.06%
2021/11/10	0.2	150.13	0	0.00	149.50	0.2	6,425	0.00%
2021/11/09	10	153.00	2	150.00	151.00	8	6,368	0.13%
2021/11/08	3	148.17	2	148.50	145.00	1	6,326	0.02%
2021/11/05	1	147.00	4	147.50	149.00	-3	6,310	-0.05%
2021/11/04	3	149.00	0	0.00	143.00	3	6,294	0.05%
2021/11/03	5	150.10	2	148.00	148.00	3	6,195	0.05%
2021/11/02	0.2	144.00	0	0.00	149.00	0.2	6,072	0.00%
2021/11/01	0	0.00	2	143.00	146.50	-2	5,994	-0.03%
2021/10/29	0	0.00	1	146.50	145.00	-1	5,964	-0.02%
2021/10/28	3	135.50	2.2	137.73	138.50	0.8	5,912	0.01%
2021/10/27	1	138.00	3.1	139.98	141.50	-2.1	5,916	-0.04%
2021/10/26	4.4	135.91	14	135.36	134.00	-9.6	5,851	-0.16%
2021/10/25	0.1	128.50	2	129.50	130.50	-1.9	5,850	-0.03%
2021/10/22	2	124.75	1	128.00	127.00	1	5,851	0.02%
2021/10/21	1	123.50	1	124.00	121.00	0	5,860	0.00%
2021/10/20	1	119.00	1	120.50	122.00	0	5,983	0.00%
2021/10/18	4	116.13	1	117.50	117.00	3	6,207	0.05%
2021/10/15	1	117.50	1	117.00	117.50	0	6,382	0.00%
2021/10/14	1	111.50	0	0.00	112.50	1	6,646	0.02%
2021/10/13	1	113.50	0	0.00	110.50	1	6,725	0.01%
2021/10/08	1	114.00	1	113.00	113.50	0	6,931	0.00%
2021/10/07	1	112.00	1.2	113.92	113.50	-0.2	7,224	0.00%
2021/10/06	1	116.00	1	118.00	109.00	0	7,474	0.00%
2021/10/05	0	0.00	2.3	111.96	113.50	-2.3	7,576	-0.03%
2021/10/04	3.2	119.20	0	0.00	115.50	3.2	7,503	0.04%
2021/10/01	9	131.22	9	131.60	128.00	0	7,394	0.00%
2021/09/30	6	128.62	9.2	128.52	132.00	-3.2	7,170	-0.04%
2021/09/29	8	125.94	8	128.06	124.00	0	6,877	0.00%
2021/09/28	0	0.00	1	126.00	123.50	-1	6,687	-0.01%
2021/09/27	4.4	124.74	3	126.50	122.00	1.4	6,653	0.02%
2021/09/24	3	127.50	1.2	129.74	125.00	1.9	6,690	0.03%
2021/09/23	8.2	127.61	4	129.38	131.50	4.2	6,591	0.06%
2021/09/22	5	124.00	4	125.13	126.50	1	6,215	0.02%
2021/09/16	2	116.50	0	0.00	115.00	2	6,170	0.03%
2021/09/14	4	119.25	4	118.75	117.50	0	6,165	0.00%
2021/09/13	11	119.32	11.1	120.61	121.00	-0.1	6,070	0.00%
2021/09/10	4	117.50	5	121.90	121.50	-1	5,988	-0.02%
2021/09/09	3	118.17	1	113.00	113.00	2	5,787	0.03%
2021/09/08	10	118.30	8	119.94	119.50	2	5,665	0.04%
2021/09/07	2	115.25	4	115.63	119.00	-2	5,337	-0.04%
2021/09/06	1	108.50	0	0.00	108.50	1	5,245	0.02%
2021/09/02	0	0.00	2	106.00	106.00	-2	5,384	-0.04%
2021/09/01	1	109.00	0	0.00	108.50	1	5,516	0.02%
2021/08/31	2	109.75	0	0.00	108.00	2	5,643	0.04%
2021/08/26	0	0.00	0	109.50	109.00	0	6,054	0.00%
2021/08/20	1	105.52	1	106.00	105.50	0	6,273	0.00%
2021/08/12	1	118.50	0	0.00	119.00	1	6,802	0.01%
2021/08/10	1	120.50	1	117.00	118.00	0	7,257	0.00%
2021/08/09	2	117.75	1	116.50	118.50	1	7,254	0.01%
2021/08/06	0	0.00	0.2	129.00	125.00	-0.2	7,352	0.00%
2021/08/05	0	0.00	3	130.00	129.00	-3	7,516	-0.04%
2021/08/03	1	132.50	1	130.00	130.00	0	7,610	0.00%
2021/08/02	3	134.00	2	130.00	135.00	1	7,581	0.01%
2021/07/29	1	143.50	1	138.00	140.00	0	7,438	0.00%
2021/07/28	3	133.83	1	140.00	138.50	2	7,365	0.03%
2021/07/26	0	0.00	3	143.67	146.00	-3	7,180	-0.04%
2021/07/23	2	141.00	0	0.00	138.00	2	7,062	0.03%
2021/07/22	0	0.00	2	143.00	144.50	-2	6,884	-0.03%
2021/07/21	2	147.75	1.3	149.20	144.50	0.8	6,745	0.01%
2021/07/20	0	0.00	5	144.70	147.50	-5	6,555	-0.08%
2021/07/19	3.4	147.35	1.3	147.49	144.50	2.1	6,337	0.03%
2021/07/16	8	138.88	14	139.68	140.50	-6	5,986	-0.10%
2021/07/15	0	0.00	4	127.13	128.00	-4	5,853	-0.07%
2021/07/14	2	117.50	0	0.00	116.50	2	5,689	0.04%
2021/07/13	7.3	121.24	2	131.25	119.00	5.3	5,592	0.10%
2021/07/12	5	122.10	15.2	122.10	126.50	-10.2	5,250	-0.19%
2021/07/09	13.2	114.97	11	115.64	115.00	2.2	4,953	0.04%
2021/07/07	2	110.50	2.2	110.45	107.50	-0.2	4,763	0.00%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/01	2	110.00	0	0.00	108.50	2	4,643	0.04%
2021/06/30	0	0.00	0.1	112.00	109.50	-0.1	4,586	0.00%
2021/06/29	0	0.00	1	105.00	104.00	-1	4,464	-0.02%
2021/06/25	3	108.50	4	108.00	106.50	-1	4,395	-0.02%
2021/06/24	0	0.00	1	107.00	105.00	-1	4,288	-0.02%
2021/06/23	1	100.50	1	100.50	100.50	0	4,215	0.00%
2021/06/22	1	101.00	0	103.50	99.80	1	4,201	0.02%
2021/06/21	0	99.90	0	0.00	102.50	0	4,162	0.00%
2021/06/18	2	102.75	2	103.50	100.00	0	4,131	0.00%
2021/06/17	3	103.83	3	102.67	102.00	0	4,119	0.00%
2021/06/16	0.1	101.00	0	0.00	100.00	0.1	4,122	0.00%
2021/06/15	0	0.00	3	103.50	102.00	-3	4,096	-0.07%
2021/06/11	3	109.00	0	0.00	106.00	3	4,093	0.07%
2021/06/09	5.2	114.44	4	110.63	110.50	1.2	3,980	0.03%
2021/06/07	6	111.17	6	109.08	113.50	0	3,702	0.00%
2021/06/04	0	0.00	1	106.50	103.50	-1	3,453	-0.03%
2021/06/03	4.5	109.33	3	110.17	108.50	1.5	3,397	0.04%
2021/06/02	3	99.17	4.2	99.41	106.00	-1.2	3,212	-0.04%
2021/06/01	4	97.00	7	96.34	96.50	-3	3,089	-0.10%
2021/05/28	3.2	100.97	1	101.00	100.50	2.2	2,995	0.07%
2021/05/27	1	103.00	3	102.17	103.00	-2	2,954	-0.07%
2021/05/26	9	101.73	7	100.14	102.00	2	2,896	0.07%
2021/05/25	5	101.80	5	102.80	101.50	0	2,816	0.00%
2021/05/24	0	0.00	1	110.00	110.50	-1	2,664	-0.04%
2021/05/21	2	112.75	8	115.06	111.50	-6	2,545	-0.24%
2021/05/20	4	113.13	4	112.88	116.00	0	2,387	0.00%
2021/05/19	7	109.07	6	112.50	109.50	1	2,206	0.05%
2021/05/18	6	112.75	3	110.33	107.00	3	1,994	0.15%
2021/05/17	5	114.20	7	115.50	115.50	-2	1,673	-0.12%
2021/05/14	8	99.64	17	102.41	105.00	-9	1,627	-0.55%
2021/05/13	10	101.88	5	101.90	102.00	5	1,424	0.35%
2021/05/12	1.2	93.17	4.2	94.10	96.80	-3	1,231	-0.24%
2021/05/10	1.2	88.45	0	0.00	87.80	1.2	1,014	0.11%
2021/05/04	0	0.00	3	78.30	79.10	-3	960	-0.31%
2021/04/22	0	0.00	1	86.30	83.20	-1	964	-0.10%
2021/04/13	1	88.60	0	0.00	86.70	1	986	0.10%
2021/04/12	0	0.00	1.2	89.87	89.90	-1.2	975	-0.12%
2021/04/09	0	0.00	1	88.50	88.60	-1	979	-0.10%
2021/03/25	0	0.00	1	88.40	88.00	-1	991	-0.10%
2021/03/23	1.2	89.43	0	0.00	88.00	1.2	1,007	0.12%
2021/03/22	1	90.80	3	90.70	91.00	-2	996	-0.20%
2021/03/19	2	88.95	1	90.00	91.40	1	993	0.10%
2021/03/18	0	0.00	8	87.70	88.00	-8	962	-0.83%
2021/03/17	2	89.20	3	88.77	88.00	-1	996	-0.10%
2021/03/16	2	82.90	0	0.00	86.00	2	945	0.21%
2021/03/12	4	81.23	0	0.00	81.20	4	911	0.44%
2021/03/11	2	81.00	0	0.00	81.10	2	917	0.22%
2021/03/04	0	0.00	1	79.00	79.30	-1	920	-0.11%
2021/02/18	1	82.00	0	0.00	82.70	1	961	0.10%
2021/02/03	1	83.00	3	83.40	83.10	-2	977	-0.20%
2021/02/02	0	0.00	1	86.30	84.10	-1	969	-0.10%
2021/01/29	2	87.95	0	0.00	86.50	2	974	0.21%
2021/01/28	2	86.65	0	0.00	88.30	2	978	0.20%
2021/01/27	1	88.40	1	87.90	87.50	0	988	0.00%
2021/01/21	1	86.70	1	87.00	86.70	0	1,024	0.00%
2021/01/15	2	89.35	0	0.00	87.90	2	1,044	0.19%
2021/01/14	2	90.65	2	90.60	90.80	0	1,023	0.00%
2021/01/07	1	87.60	0	0.00	87.20	1	1,137	0.09%
2021/01/05	2	88.35	1	88.40	88.60	1	1,161	0.09%
2021/01/04	1	88.40	0	0.00	88.50	1	1,166	0.09%
2020/12/31	2	90.45	1	91.60	90.00	1	1,158	0.09%
2020/12/30	3	92.27	0	0.00	91.50	3	1,148	0.26%
2020/12/25	1	89.20	0	0.00	89.50	1	1,115	0.09%
2020/12/22	1	86.60	1	87.00	86.20	0	1,083	0.00%
2020/12/16	1	89.20	0	0.00	89.20	1	1,061	0.09%
2020/12/14	1	89.20	0	0.00	89.00	1	1,020	0.10%
2020/12/11	3	89.00	0	0.00	88.80	3	1,015	0.30%
2020/12/09	0	0.00	1	87.90	88.00	-1	979	-0.10%
2020/12/08	1	86.50	1	86.50	86.50	0	995	0.00%
2020/12/07	1	87.10	0	0.00	86.90	1	991	0.10%
2020/12/04	2	88.45	0	0.00	88.20	2	984	0.20%
2020/11/27	0	0.00	2	89.30	90.00	-2	957	-0.21%
2020/11/26	1	88.40	0	0.00	88.50	1	951	0.11%
2020/11/25	3	88.80	1	88.80	89.00	2	950	0.21%
2020/11/24	1	88.00	0	0.00	88.00	1	943	0.11%
2020/11/19	1	92.00	1	92.20	91.40	0	1,005	0.00%
2020/11/18	3	90.73	0	0.00	90.50	3	994	0.30%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/11/03	0	0.00	2	96.30	95.50	-2	967	-0.21%
2020/11/02	2	99.40	0	0.00	96.50	2	964	0.21%
2020/10/21	0	0.00	1	98.80	98.10	-1	985	-0.10%
2020/10/16	3	99.57	3	100.87	97.00	0	1,001	0.00%
2020/10/15	1	95.30	0	0.00	104.50	1	945	0.11%
2020/10/12	1	99.50	0	0.00	99.10	1	918	0.11%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/17	0	0.00	1	112.50	112.50	-1	1,460	-0.07%
2020/09/07	0	0.00	1	106.50	106.00	-1	1,511	-0.07%
2020/09/03	1	110.50	0	0.00	110.00	1	1,542	0.06%
2020/09/02	1	112.00	0	0.00	110.00	1	1,554	0.06%
2020/08/26	0	0.00	1	117.50	113.50	-1	1,676	-0.06%
2020/08/19	1	113.00	0	0.00	113.00	1	1,701	0.06%
2020/08/17	1	114.00	0	0.00	112.00	1	1,790	0.06%
2020/08/14	2	114.75	0	0.00	114.00	2	1,859	0.11%
2020/08/11	1	121.00	0	0.00	118.00	1	2,090	0.05%
2020/08/04	0	0.00	2	123.25	124.00	-2	2,202	-0.09%
2020/08/03	1	119.00	0	0.00	119.50	1	2,276	0.04%
2020/07/31	0	0.00	1	119.00	119.50	-1	2,339	-0.04%
2020/07/30	1	121.00	0	0.00	118.50	1	2,375	0.04%
2020/07/24	1	124.00	0	0.00	122.00	1	2,478	0.04%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	133.00	0	0.00	129.00	1	2,689	0.04%
2020/07/17	1	129.50	0	0.00	128.50	1	2,683	0.04%
2020/07/14	1	134.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	1	134.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	0	0.00	1	133.00	132.00	-1	2,813	-0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	3	144.50	2	139.50	139.00	1	3,040	0.03%
2020/07/07	0	0.00	4	137.50	135.00	-4	3,076	-0.13%
2020/07/06	3	136.50	3	140.50	137.00	0	3,105	0.00%
2020/07/03	4	134.50	0	0.00	132.00	4	3,128	0.13%
2020/07/02	0	0.00	7	127.71	132.00	-7	3,047	-0.23%
2020/07/01	0	0.00	1	119.50	120.00	-1	2,976	-0.03%
2020/06/30	0	0.00	3	123.00	118.00	-3	2,966	-0.10%
2020/06/16	0	0.00	1	112.50	113.00	-1	2,894	-0.03%
2020/06/15	0	0.00	1	110.00	112.00	-1	2,903	-0.03%
2020/06/12	1	108.50	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	114.00	0	0.00	112.50	1	2,902	0.03%
2020/06/08	2	117.50	0	0.00	115.50	2	2,907	0.07%
2020/06/05	2	123.50	0	0.00	120.00	2	2,889	0.07%
2020/06/04	2	118.25	0	0.00	118.50	2	2,850	0.07%
2020/05/26	1	122.00	1	116.00	117.50	0	2,755	0.00%
2020/05/25	0	0.00	1	121.00	121.00	-1	2,685	-0.04%
2020/05/22	0	0.00	6	112.50	110.00	-6	2,617	-0.23%
2020/05/21	0	0.00	1	116.00	114.50	-1	2,589	-0.04%
2020/05/20	4	110.50	0	0.00	112.00	4	2,520	0.16%
2020/05/19	0	0.00	1	101.50	106.00	-1	2,399	-0.04%
2020/05/18	2	100.10	0	0.00	100.00	2	2,313	0.09%
2020/05/15	1	97.80	1	97.60	97.80	0	2,309	0.00%
2020/05/13	0	0.00	1	98.40	97.60	-1	2,315	-0.04%
2020/05/08	1	108.00	1	107.00	102.00	0	2,395	0.00%
2020/05/07	0	0.00	2	102.00	103.00	-2	2,335	-0.09%
2020/05/06	1	98.60	1	98.50	99.00	0	2,268	0.00%
2020/05/04	1	97.30	10	97.36	97.30	-9	2,183	-0.41%
2020/04/30	10	99.80	0	0.00	98.60	10	2,168	0.46%
2020/04/29	0	0.00	1	98.00	97.00	-1	2,136	-0.05%
2020/04/27	1	100.50	5	100.30	96.60	-4	2,039	-0.20%
2020/04/24	3	91.80	5	93.36	96.00	-2	1,909	-0.10%
2020/04/23	2	87.70	0	0.00	87.30	2	1,823	0.11%
2020/04/21	2	87.65	0	0.00	86.20	2	1,788	0.11%
2020/04/20	1	89.20	0	0.00	88.30	1	1,748	0.06%
2020/04/16	2	87.70	1	85.80	87.80	1	1,678	0.06%
2020/04/15	1	87.80	2	87.55	86.60	-1	1,632	-0.06%
2020/04/14	3	91.17	0	0.00	91.00	3	1,556	0.19%
2020/04/13	4	87.60	1	87.00	90.00	3	1,454	0.21%
2020/04/10	1	75.50	4	78.25	82.30	-3	1,288	-0.23%
2020/04/09	3	76.53	0	0.00	74.90	3	1,182	0.25%
2020/04/08	2	72.80	3	73.37	75.00	-1	1,120	-0.09%
2020/03/24	2	74.25	3	75.63	73.80	-1	949	-0.11%
2020/03/23	3	73.57	0	0.00	73.80	3	949	0.32%
2020/03/19	0	0.00	1	70.20	65.00	-1	982	-0.10%
2020/03/18	1	72.90	0	0.00	71.20	1	978	0.10%
2020/03/12	2	92.00	0	0.00	88.90	2	915	0.22%
2020/03/06	0	0.00	1	108.50	107.50	-1	866	-0.12%
2020/03/05	1	106.00	1	110.00	111.50	0	852	0.00%
2020/03/03	1	102.50	0	0.00	102.50	1	831	0.12%
2020/02/27	1	108.00	0	0.00	106.50	1	815	0.12%
2020/02/24	0	0.00	1	111.50	111.50	-1	783	-0.13%
2020/02/17	1	121.00	2	120.50	120.00	-1	738	-0.14%
2020/02/14	1	111.00	0	0.00	113.50	1	691	0.14%
2020/02/13	0	0.00	1	111.50	110.50	-1	683	-0.15%
2020/02/12	6	110.00	1	108.00	108.50	5	678	0.74%
2020/02/10	2	99.80	1	100.00	100.00	1	549	0.18%
2020/01/08	0	0.00	0.1	89.90	89.00	-0.1	517	-0.01%
2020/01/06	0	0.00	1	94.00	92.30	-1	508	-0.20%
2020/01/02	0	0.00	1	95.20	96.20	-1	498	-0.20%
2019/12/31	1	94.60	1	95.10	94.70	0	494	0.00%
2019/12/30	1	94.80	0	0.00	95.20	1	497	0.20%
2019/12/27	0	0.00	1	96.40	95.70	-1	497	-0.20%
2019/12/26	2	95.45	2	96.15	96.00	0	495	0.00%
2019/12/17	2	96.60	2	97.20	96.70	0	462	0.00%
2019/12/16	2	96.00	2	98.00	95.70	0	448	0.00%
2019/12/09	0	0.00	5	113.00	112.00	-5	443	-1.13%
2019/11/29	5	117.90	0	0.00	115.50	5	460	1.08%
2019/11/18	1	116.00	1	117.50	117.50	0	537	0.00%
2019/11/14	0	0.00	20	114.00	114.50	-20	545	-3.67%
2019/11/05	0	0.00	3	134.67	133.50	-3	505	-0.59%
2019/11/01	0	0.00	2	132.25	131.50	-2	524	-0.38%
2019/10/31	1	130.00	1	132.00	132.00	0	528	0.00%
2019/10/30	1	130.50	1	132.00	131.00	0	526	0.00%
2019/10/29	1	132.00	0	0.00	131.00	1	527	0.19%
2019/09/26	0	0.00	2	131.50	131.00	-2	858	-0.23%
2019/09/20	0	0.00	2	137.00	135.00	-2	845	-0.24%
2019/09/19	0	0.00	2	135.00	135.50	-2	845	-0.24%
2019/09/17	1	134.00	1	135.50	134.50	0	837	0.00%
2019/09/12	2	138.00	0	0.00	136.50	2	832	0.24%
2019/09/11	20	141.50	0	0.00	140.50	20	824	2.43%
2019/09/09	1	129.00	0	0.00	130.50	1	788	0.13%
2019/09/06	1	129.50	1	129.00	129.00	0	786	0.00%
2019/09/05	2	133.00	0	0.00	132.50	2	775	0.26%
2019/09/04	0	0.00	4	136.00	135.50	-4	768	-0.52%
2019/08/29	2	134.00	2	132.50	132.50	0	720	0.00%
2019/08/23	1	134.00	1	135.50	135.00	0	683	0.00%
2019/08/14	0	0.00	2	134.25	134.50	-2	605	-0.33%
2019/08/12	2	141.50	1	143.50	139.50	1	600	0.17%
2019/08/06	2	138.50	1	130.50	141.50	1	588	0.17%
2019/08/05	6	141.25	6	139.58	137.50	0	565	0.00%
2019/08/02	2	153.00	2	151.00	150.50	0	548	0.00%
2019/07/31	0	0.00	1	155.00	152.00	-1	539	-0.19%
2019/07/30	2	153.00	2	155.00	153.50	0	532	0.00%
2019/07/29	1	157.50	0	0.00	152.50	1	524	0.19%
2019/07/26	0	0.00	1	158.00	157.00	-1	516	-0.19%
2019/07/25	1	155.00	3	154.00	153.50	-2	503	-0.40%
2019/07/24	1	151.50	1	153.00	154.50	0	500	0.00%
2019/07/23	4	155.63	3	157.33	153.00	1	493	0.20%
2019/07/19	13	158.58	0	0.00	155.00	13	469	2.77%
2019/07/18	0	0.00	1	158.00	154.00	-1	449	-0.22%
2019/07/17	3	158.50	4	158.50	156.50	-1	437	-0.23%
2019/07/16	6	149.08	9	158.56	155.50	-3	381	-0.79%
2019/07/15	3	142.67	1	143.50	145.50	2	335	0.60%
2019/07/12	5	142.50	2	144.00	142.00	3	328	0.91%
2019/07/05	1	123.00	1	124.00	129.50	0	188	0.00%
2019/06/27	0	0.00	1	114.00	114.00	-1	134	-0.74%
2019/06/26	1	115.00	0	0.00	113.00	1	133	0.75%
2019/06/19	1	120.50	0	0.00	120.50	1	126	0.79%
2019/03/07	0	0.00	1	147.00	148.00	-1	177	-0.56%
2019/02/18	1	140.50	0	0.00	140.00	1	226	0.44%
2019/02/13	0	0.00	1	140.50	140.00	-1	241	-0.41%
2019/01/16	1	132.50	0	0.00	128.50	1	369	0.27%
2018/12/21	0	0.00	3	131.50	131.50	-3	495	-0.61%
2018/12/13	1	145.00	0	0.00	142.00	1	494	0.20%
2018/12/11	1	145.00	0	0.00	145.00	1	491	0.20%
2018/11/30	1	156.00	0	0.00	147.50	1	469	0.21%
2018/11/29	1	160.00	1	154.50	156.50	0	461	0.00%
2018/11/28	1	150.50	1	154.50	156.00	0	453	0.00%
2018/11/23	1	145.50	1	142.00	140.00	0	431	0.00%
2018/11/22	1	146.50	1	145.00	142.00	0	425	0.00%
2018/11/21	1	144.00	1	145.50	144.50	0	422	0.00%
2018/11/14	0	0.00	1	142.00	138.50	-1	405	-0.25%
2018/11/08	1	139.50	0	0.00	140.00	1	369	0.27%
2018/11/06	0	0.00	1	143.00	140.50	-1	343	-0.29%
2018/11/05	1	146.00	0	0.00	142.00	1	341	0.29%
2018/10/29	1	148.50	1	152.50	150.50	0	320	0.00%
2018/10/26	1	147.50	1	149.00	144.50	0	310	0.00%
2018/10/25	1	151.50	1	150.00	145.00	0	304	0.00%
2018/10/24	2	146.00	2	149.00	150.50	0	291	0.00%
2018/10/23	1	136.50	1	145.00	139.50	0	273	0.00%
2018/10/19	1	134.50	2	136.50	136.50	-1	266	-0.38%
2018/10/09	1	132.00	1.2	129.00	129.00	-0.2	246	-0.07%
2018/10/08	0	0.00	0.1	139.00	139.00	-0.1	235	-0.03%
2018/10/05	0	0.00	1	148.50	154.00	-1	222	-0.45%
2018/10/04	2.2	156.10	0	0.00	158.00	2.2	211	1.05%
2018/09/25	0	0.00	1	139.50	140.00	-1	187	-0.53%
2018/08/10	0	0.00	2	144.50	142.50	-2	298	-0.67%
2018/08/09	2	145.50	0	0.00	146.00	2	309	0.65%
2018/08/03	1	140.50	0	0.00	140.00	1	319	0.31%
2018/06/25	0	0.00	1	131.00	132.00	-1	442	-0.23%
2018/06/19	1	149.00	0	0.00	146.00	1	482	0.21%
2018/06/07	1	155.50	1	155.00	155.00	0	592	0.00%
2018/06/04	0	0.00	2	155.00	155.50	-2	613	-0.33%
2018/06/01	1	148.00	1	148.00	148.00	0	632	0.00%
2018/04/17	1	148.50	0	0.00	144.00	1	841	0.12%
2018/04/11	1	161.00	0	0.00	159.00	1	810	0.12%
2018/03/31	0	0.00	1	170.00	168.50	-1	837	-0.12%
2018/03/30	1	169.00	0	0.00	166.50	1	849	0.12%
2018/03/29	1	164.00	1	165.50	161.00	0	895	0.00%
2018/03/28	6	164.00	6	162.00	162.00	0	900	0.00%
2018/03/27	1	169.00	1	170.00	167.50	0	903	0.00%
2018/03/26	1	167.00	1	168.00	165.00	0	899	0.00%
2018/03/15	1	187.50	1	188.00	189.00	0	848	0.00%
2018/03/12	1	180.50	3	182.50	182.00	-2	901	-0.22%
2018/03/07	10	175.35	10	169.85	168.00	0	904	0.00%
2018/03/06	1	174.00	1	171.00	171.50	0	922	0.00%
2018/03/02	1	163.00	1	170.00	169.50	0	959	0.00%
2018/03/01	1	162.00	0	0.00	162.00	1	990	0.10%
2018/02/26	0	0.00	1	160.50	163.00	-1	1,155	-0.09%
2018/02/23	2	158.25	3	154.17	158.00	-1	1,223	-0.08%
2018/02/22	1	149.00	0	0.00	148.50	1	1,236	0.08%
2018/02/02	1	158.00	0	0.00	158.00	1	1,503	0.07%
2018/01/30	0	0.00	0.1	154.00	154.00	-0.1	1,549	-0.01%
2018/01/25	0	0.00	5	156.50	156.50	-5	1,617	-0.31%
2018/01/24	1	165.50	0	0.00	160.50	1	1,633	0.06%
2018/01/19	0	0.00	2	152.00	152.50	-2	1,574	-0.13%
2018/01/18	5	148.50	0	0.00	150.00	5	1,564	0.32%
2018/01/17	1	143.50	1	146.50	146.00	0	1,549	0.00%
2018/01/15	1	139.50	0	0.00	139.50	1	1,541	0.06%
2018/01/03	1	141.50	1	144.00	144.00	0	1,577	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－27天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－30天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－30天前

...詳全文

網家

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析