廣積 (8050)-元大-北府券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/25	2	81.50	0	0.00	81.60	2	2,371	0.08%
2024/04/23	0	80.00	0	0.00	79.80	0	2,412	0.00%
2024/04/19	0	0.00	3	79.73	79.50	-3	2,488	-0.12%
2024/04/18	2	81.15	2	80.55	81.00	0	2,537	0.00%
2024/04/17	1	80.60	1	80.50	81.00	0	2,614	0.00%
2024/04/16	0.1	80.30	1	80.30	80.00	-0.9	2,623	-0.03%
2024/04/15	1	82.30	1	81.80	82.00	0	2,610	0.00%
2024/04/12	1	81.80	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2.1	80.67	0	81.00	82.00	2.1	2,604	0.08%
2024/04/09	10	82.90	0	0.00	82.70	10	2,599	0.38%
2024/04/08	2.2	82.57	0	0.00	83.10	2.2	2,606	0.08%
2024/04/03	2	83.10	0	0.00	83.50	2	2,601	0.08%
2024/04/02	0	0.00	10	83.10	83.70	-10	2,607	-0.38%
2024/04/01	2	84.05	1	83.90	83.70	1	2,670	0.04%
2024/03/29	11	84.15	1	84.00	84.00	10	2,736	0.37%
2024/03/28	3	85.53	6	86.00	84.60	-3	2,796	-0.11%
2024/03/27	13	84.64	0	0.00	85.10	13	2,830	0.46%
2024/03/26	12	84.75	0	0.00	84.10	12	2,835	0.42%
2024/03/25	13	86.78	0	0.00	85.60	13	2,816	0.46%
2024/03/22	5	87.78	9	87.79	87.70	-4	2,798	-0.14%
2024/03/21	11	87.15	1	87.40	87.10	10	2,750	0.36%
2024/03/20	13	87.13	3	86.83	86.80	10	2,723	0.37%
2024/03/19	1	85.40	0	0.00	84.90	1	2,676	0.04%
2024/03/15	0	0.00	1	84.40	84.00	-1	2,666	-0.04%
2024/03/14	1	85.30	0	0.00	84.70	1	2,678	0.04%
2024/03/13	1	85.80	0	0.00	85.30	1	2,671	0.04%
2024/03/12	0	0.00	3	86.67	86.30	-3	2,647	-0.11%
2024/03/11	2	85.50	2	85.90	85.10	0	2,614	0.00%
2024/03/08	9	86.30	7	86.60	85.00	2	2,605	0.08%
2024/03/07	3	87.67	3	87.60	86.50	0	2,573	0.00%
2024/03/06	6	89.08	16	89.59	88.40	-10	2,532	-0.39%
2024/03/05	0	0.00	3	86.80	87.40	-3	2,397	-0.13%
2024/03/01	2	86.00	1	86.40	85.80	1	2,285	0.04%
2024/02/29	2	87.10	8	87.28	87.30	-6	2,240	-0.27%
2024/02/27	3	85.97	0	0.00	85.50	3	2,179	0.14%
2024/02/26	0	0.00	3	86.00	86.20	-3	2,125	-0.14%
2024/02/23	5	82.96	0	0.00	82.90	5	2,070	0.24%
2024/02/16	2	82.95	4.3	82.51	82.80	-2.3	2,147	-0.11%
2024/02/15	1	84.80	1	84.50	84.40	0	2,107	0.00%
2024/02/05	0	0.00	4	84.93	85.50	-4	2,112	-0.19%
2024/02/02	8	85.70	2	86.65	84.80	6	2,099	0.29%
2024/02/01	1	86.40	3	86.20	86.70	-2	2,056	-0.10%
2024/01/30	4	86.33	1	87.10	87.30	3	2,052	0.15%
2024/01/29	6.3	87.26	5	88.10	87.00	1.3	2,029	0.07%
2024/01/26	1	87.70	0	0.00	87.70	1	1,993	0.05%
2024/01/25	3	87.00	1	87.10	87.10	2	1,958	0.10%
2024/01/24	24	87.41	2	88.25	86.90	22	1,931	1.14%
2024/01/23	6	84.07	10	85.53	86.00	-4	1,821	-0.22%
2024/01/22	2	84.70	12.7	84.76	85.00	-10.7	1,750	-0.61%
2024/01/19	0	0.00	1	83.40	83.40	-1	1,723	-0.06%
2024/01/16	10.1	83.40	1	83.30	84.20	9.1	1,730	0.52%
2024/01/15	3	82.80	2	83.20	82.80	1	1,673	0.06%
2024/01/12	6	83.13	9	83.49	83.10	-3	1,669	-0.18%
2024/01/11	3.1	83.23	2	82.40	83.10	1.1	1,624	0.07%
2024/01/10	0	0.00	5	79.80	79.70	-5	1,579	-0.32%
2024/01/09	1	78.40	0.2	79.00	78.70	0.8	1,607	0.05%
2024/01/05	1	79.60	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2023/12/28	2	81.00	2	80.55	80.50	0	1,802	0.00%
2023/12/27	0	0.00	3	80.23	81.00	-3	1,823	-0.16%
2023/12/26	5	77.98	2	78.45	78.80	3	1,785	0.17%
2023/12/25	11	79.04	1	78.00	78.10	10	1,764	0.57%
2023/12/22	4	81.25	0	0.00	80.70	4	1,698	0.24%
2023/12/21	0.2	81.40	0	0.00	82.10	0.2	1,697	0.01%
2023/12/20	0.1	82.60	0	0.00	82.50	0.1	1,703	0.00%
2023/12/19	5.1	83.33	0	0.00	82.90	5.1	1,745	0.29%
2023/12/18	1	84.10	1	85.00	84.10	0	1,803	0.00%
2023/12/15	0	0.00	1	83.60	83.60	-1	1,890	-0.05%
2023/12/14	1	83.10	2	84.65	83.10	-1	1,919	-0.05%
2023/12/12	1	83.40	0	0.00	83.40	1	2,052	0.05%
2023/11/30	3	84.83	0	0.00	86.20	3	3,356	0.09%
2023/11/28	0	0.00	1.1	82.70	83.20	-1.1	3,409	-0.03%
2023/11/27	0.2	82.80	0	0.00	82.10	0.2	3,503	0.01%
2023/11/22	2	84.65	2	84.75	84.40	0	3,687	0.00%
2023/11/21	3	85.20	2	85.05	84.40	1	3,740	0.03%
2023/11/20	3.5	85.36	4	85.13	84.70	-0.5	3,815	-0.01%
2023/11/17	2	84.40	11	84.99	85.90	-9	3,875	-0.23%
2023/11/16	0	0.00	11.5	84.03	84.10	-11.5	3,916	-0.29%
2023/11/09	0	0.00	2	82.60	82.70	-2	5,207	-0.04%
2023/11/08	4	81.90	0	0.00	81.80	4	5,380	0.07%
2023/11/07	0.5	81.70	0	0.00	81.20	0.5	5,605	0.01%
2023/11/03	0	0.00	2	80.85	80.10	-2	5,848	-0.03%
2023/11/02	3	79.67	0	0.00	79.90	3	6,055	0.05%
2023/10/31	0	0.00	7	77.99	77.40	-7	6,413	-0.11%
2023/10/26	5	81.72	0	0.00	81.30	5	6,817	0.07%
2023/10/25	1	83.20	0	0.00	83.00	1	7,137	0.01%
2023/10/24	0	0.00	0.1	81.40	81.30	-0.1	7,141	0.00%
2023/10/23	2	81.80	0	0.00	80.80	2	7,218	0.03%
2023/10/20	8	80.14	0	0.00	81.10	8	7,389	0.11%
2023/10/19	1	81.40	0	0.00	82.00	1	7,546	0.01%
2023/10/18	2.1	83.76	1	81.80	81.70	1.1	7,609	0.01%
2023/10/17	12	84.70	3	84.53	84.40	9	7,716	0.12%
2023/10/16	1.1	85.74	6.1	86.33	85.70	-5.1	7,851	-0.06%
2023/10/13	1	88.20	1	89.20	88.20	0	8,133	0.00%
2023/10/12	3.1	88.08	6	87.37	88.50	-2.9	8,441	-0.03%
2023/10/11	2	89.80	16	91.24	89.20	-14	8,768	-0.16%
2023/10/06	1.2	93.47	0	0.00	92.80	1.2	9,005	0.01%
2023/10/05	1.1	94.02	0	0.00	94.00	1.1	9,046	0.01%
2023/10/04	1	91.60	3	92.33	93.20	-2	9,108	-0.02%
2023/10/03	0	0.00	1	94.60	94.00	-1	9,323	-0.01%
2023/10/02	3.1	96.06	3	96.27	95.80	0.1	9,512	0.00%
2023/09/28	2.3	95.59	0	0.00	95.00	2.3	9,677	0.02%
2023/09/27	0	0.00	1	93.50	93.30	-1	9,794	-0.01%
2023/09/26	0	0.00	1	94.60	93.20	-1	10,167	-0.01%
2023/09/25	1	95.90	1	95.60	95.00	0	10,646	0.00%
2023/09/22	2.1	94.40	5	92.92	94.40	-2.9	11,374	-0.03%
2023/09/21	7	94.60	1	93.40	93.40	6	11,352	0.05%
2023/09/20	3.1	99.32	4	98.35	96.50	-0.9	11,292	-0.01%
2023/09/19	8	99.83	5	100.80	99.00	3	11,227	0.03%
2023/09/18	4	99.55	4	99.93	99.00	0	11,215	0.00%
2023/09/15	23	102.78	3	101.83	101.00	20	11,185	0.18%
2023/09/14	12	104.71	1	105.00	104.50	11	11,113	0.10%
2023/09/13	3	103.50	1	103.50	104.50	2	11,086	0.02%
2023/09/12	4	102.75	2	104.75	102.50	2	11,129	0.02%
2023/09/11	9	103.72	10.3	103.66	103.50	-1.3	11,186	-0.01%
2023/09/08	21.1	108.94	20	109.53	107.00	1.1	11,341	0.01%
2023/09/07	24	108.73	10	108.35	106.00	14	11,105	0.13%
2023/09/06	3	105.83	4	106.50	105.50	-1	10,856	-0.01%
2023/09/05	0	0.00	4	102.75	103.00	-4	10,665	-0.04%
2023/09/04	5	99.86	0	0.00	101.00	5	10,625	0.05%
2023/09/01	1	100.00	2	100.50	99.90	-1	10,608	-0.01%
2023/08/31	3	103.00	5	102.60	102.50	-2	10,559	-0.02%
2023/08/30	4	102.00	5	101.50	100.50	-1	10,480	-0.01%
2023/08/29	4	100.23	2	100.15	101.50	2	10,457	0.02%
2023/08/28	7	97.94	0	0.00	96.70	7	10,400	0.07%
2023/08/25	3	100.00	9	99.47	98.70	-6	10,372	-0.06%
2023/08/24	9	101.11	6	101.00	100.50	3	10,335	0.03%
2023/08/23	2.1	103.99	1	103.00	103.00	1.1	10,263	0.01%
2023/08/22	0	0.00	1	103.50	103.50	-1	10,212	-0.01%
2023/08/21	12	103.13	12	102.75	102.50	0	10,153	0.00%
2023/08/18	18	103.14	14	102.39	101.50	4	10,028	0.04%
2023/08/17	26	107.37	18.3	107.32	107.50	7.7	9,828	0.08%
2023/08/16	20	105.73	56.3	107.23	109.00	-36.3	9,481	-0.38%
2023/08/15	4	101.20	5	100.80	100.00	-1	9,022	-0.01%
2023/08/14	14.3	98.99	26	100.23	99.50	-11.8	8,923	-0.13%
2023/08/11	6	98.53	13.8	99.27	98.50	-7.8	8,773	-0.09%
2023/08/10	24	97.55	27	96.74	96.20	-3	8,586	-0.03%
2023/08/09	6.2	97.16	16	97.58	100.50	-9.8	8,475	-0.12%
2023/08/08	56	99.28	24.2	98.59	98.50	31.8	8,412	0.38%
2023/08/07	57.2	99.93	33	100.46	102.00	24.2	8,264	0.29%
2023/08/04	5	93.68	2	94.65	94.60	3	7,970	0.04%
2023/08/02	5	92.46	2	92.20	91.50	3	7,933	0.04%
2023/08/01	5	96.36	1.2	96.12	96.10	3.8	7,826	0.05%
2023/07/31	31	99.00	27	98.74	96.90	4	7,769	0.05%
2023/07/28	72	97.00	69	99.25	99.40	3	7,536	0.04%
2023/07/27	19	94.07	12	93.29	93.00	7	7,220	0.10%
2023/07/26	6.2	92.97	4	92.98	92.50	2.2	7,181	0.03%
2023/07/25	30	97.62	24	97.12	96.00	6	7,114	0.08%
2023/07/24	1	95.80	3.2	96.85	97.20	-2.2	6,972	-0.03%
2023/07/21	8	91.85	12	92.33	92.60	-4	6,841	-0.06%
2023/07/20	16	97.09	6	96.63	94.20	10	6,827	0.15%
2023/07/19	9	103.44	7.6	103.45	103.00	1.5	6,700	0.02%
2023/07/18	17	102.82	13	104.81	105.00	4	6,578	0.06%
2023/07/17	21	103.98	14	103.54	102.50	7	6,310	0.11%
2023/07/14	10	98.76	8	100.23	103.50	2	5,988	0.03%
2023/07/13	8	95.56	7	94.07	94.50	1	5,637	0.02%
2023/07/12	1	90.00	0	0.00	90.00	1	5,370	0.02%
2023/07/11	3	90.50	3	90.07	89.60	0	5,352	0.00%
2023/07/10	3.1	91.64	3	91.37	89.20	0.1	5,295	0.00%
2023/07/07	5	97.44	3	98.33	97.10	2	5,088	0.04%
2023/07/06	17	102.97	16	101.94	102.00	1	5,021	0.02%
2023/07/05	3	102.17	4	103.50	100.50	-1	4,859	-0.02%
2023/07/04	28	100.76	29	99.88	101.50	-1	4,735	-0.02%
2023/07/03	14	93.67	32	97.57	98.10	-18	4,404	-0.41%
2023/06/30	32	91.35	49.7	91.90	89.20	-17.7	4,118	-0.43%
2023/06/29	3	86.20	2	85.55	86.70	1	3,663	0.03%
2023/06/28	0	0.00	1	84.80	84.80	-1	3,674	-0.03%
2023/06/26	1	85.80	2	86.40	85.60	-1	3,839	-0.03%
2023/06/21	4	85.25	3	85.37	84.90	1	3,855	0.03%
2023/06/20	1	84.90	8	85.45	85.50	-7	3,900	-0.18%
2023/06/19	8	84.90	0	0.00	85.00	8	3,934	0.20%
2023/06/16	7	85.91	2	88.25	85.60	5	3,939	0.13%
2023/06/15	6	87.10	1	87.20	87.40	5	3,879	0.13%
2023/06/14	8	88.08	2.1	88.14	88.50	6	3,767	0.16%
2023/06/13	3	84.83	7.1	84.61	85.30	-4.1	3,526	-0.12%
2023/06/12	2	83.00	0	0.00	82.20	2	3,355	0.06%
2023/06/09	1	81.80	0	0.00	81.90	1	3,336	0.03%
2023/06/08	2	81.10	0	0.00	81.10	2	3,380	0.06%
2023/06/07	1	81.20	0	0.00	81.50	1	3,492	0.03%
2023/06/06	0	0.00	5	81.10	80.70	-5	3,555	-0.14%
2023/06/05	2	81.90	0	0.00	81.90	2	3,584	0.06%
2023/05/31	1.1	81.80	0	0.00	81.90	1.1	3,700	0.03%
2023/05/30	2.1	81.60	2	81.40	81.40	0.1	3,740	0.00%
2023/05/29	2	81.20	3	80.97	81.20	-1	3,786	-0.03%
2023/05/26	0	0.00	1	79.70	79.30	-1	3,906	-0.03%
2023/05/22	0	0.00	2	80.10	80.10	-2	4,411	-0.05%
2023/05/18	3	80.00	3	80.13	79.50	0	4,567	0.00%
2023/05/16	0	0.00	0	77.80	78.70	0	4,602	0.00%
2023/05/12	6	78.80	1	78.90	79.00	5	4,679	0.11%
2023/05/11	0	0.00	1	79.20	78.80	-1	4,696	-0.02%
2023/05/09	1.1	77.80	5	77.70	77.80	-4	4,770	-0.08%
2023/05/05	1	79.00	1	79.10	79.00	0	4,974	0.00%
2023/05/04	1	77.70	0	0.00	77.90	1	5,019	0.02%
2023/05/03	0	0.00	2	77.20	77.30	-2	5,101	-0.04%
2023/04/28	0	0.00	3	75.30	75.50	-3	5,169	-0.06%
2023/04/27	1	73.50	0	0.00	74.40	1	5,178	0.02%
2023/04/25	1	76.80	1	75.20	74.00	0	5,283	0.00%
2023/04/21	2	77.30	0	0.00	77.30	2	5,326	0.04%
2023/04/20	1.1	79.79	0	0.00	79.70	1.1	5,335	0.02%
2023/04/19	2	82.20	11	82.26	81.80	-9	5,328	-0.17%
2023/04/18	2	82.00	2	82.50	82.00	0	5,328	0.00%
2023/04/17	2	81.90	0	0.00	81.70	2	5,343	0.04%
2023/04/14	7	81.94	8	82.04	82.00	-1	5,354	-0.02%
2023/04/13	1	82.30	0	0.00	81.70	1	5,351	0.02%
2023/04/12	1	81.80	1	82.90	82.90	0	5,355	0.00%
2023/04/11	17	81.93	0	0.00	81.70	17	5,394	0.32%
2023/04/10	1	86.30	1	85.30	85.10	0	5,302	0.00%
2023/04/07	2	86.10	3.1	86.39	86.00	-1.1	5,327	-0.02%
2023/04/06	2	84.75	2	85.35	85.40	0	5,355	0.00%
2023/03/31	10	87.63	5	86.88	86.20	5	5,421	0.09%
2023/03/30	2	85.30	24	86.29	88.80	-22	5,377	-0.41%
2023/03/29	5	83.46	1	82.90	83.20	4	5,184	0.08%
2023/03/28	2	85.40	4	85.45	83.60	-2	5,295	-0.04%
2023/03/27	2.1	85.05	12	85.08	84.20	-9.9	5,274	-0.19%
2023/03/24	4	83.88	2	83.60	83.80	2	5,411	0.04%
2023/03/23	5	83.60	3	83.83	83.90	2	5,543	0.04%
2023/03/22	1	82.70	1	82.40	82.80	0	5,604	0.00%
2023/03/21	1	81.90	0	0.00	81.10	1	5,817	0.02%
2023/03/20	0	0.00	2	80.55	81.30	-2	6,093	-0.03%
2023/03/17	2	78.50	3	78.67	79.40	-1	6,411	-0.02%
2023/03/16	3	78.93	2	77.60	77.80	1	6,761	0.01%
2023/03/15	5	80.60	0	0.00	80.20	5	6,852	0.07%
2023/03/14	2	79.95	0	0.00	79.70	2	6,971	0.03%
2023/03/13	2	80.70	1	80.60	80.70	1	7,096	0.01%
2023/03/10	2.1	82.85	2	84.10	80.30	0.1	7,133	0.00%
2023/03/09	5.1	84.02	1	84.40	83.00	4.1	7,057	0.06%
2023/03/08	2.1	84.61	3	84.53	84.70	-0.9	7,014	-0.01%
2023/03/07	0	0.00	10	84.40	84.20	-10	7,002	-0.14%
2023/03/06	0	0.00	3	84.40	83.80	-3	6,976	-0.04%
2023/03/03	16.1	83.96	2	84.30	83.60	14.1	6,961	0.20%
2023/03/02	0.1	82.30	4	83.33	83.60	-4	6,933	-0.06%
2023/03/01	2.1	82.26	5	82.38	82.00	-2.9	6,916	-0.04%
2023/02/24	7	83.61	4	83.60	83.80	3	6,945	0.04%
2023/02/23	7.1	85.70	4	86.28	86.20	3.1	6,932	0.04%
2023/02/22	1	83.60	1	84.30	84.50	0	6,978	0.00%
2023/02/21	19	84.82	17	84.09	83.50	2	7,140	0.03%
2023/02/20	16.1	83.21	14	83.04	83.20	2.1	7,042	0.03%
2023/02/17	13.1	81.42	7	81.63	82.50	6.1	7,003	0.09%
2023/02/16	5.1	79.98	2	80.10	80.00	3.1	6,941	0.04%
2023/02/15	8	79.18	0	0.00	79.90	8	7,002	0.11%
2023/02/14	1	80.40	6	79.68	79.40	-5	7,017	-0.07%
2023/02/13	3	79.10	19	79.34	79.90	-16	7,066	-0.23%
2023/02/10	6	78.68	9	79.22	77.90	-3	7,130	-0.04%
2023/02/09	8	79.50	4	79.80	79.50	4	7,130	0.06%
2023/02/08	20	79.98	21	78.74	78.70	-1	7,206	-0.01%
2023/02/07	4	79.60	3	79.40	79.50	1	7,253	0.01%
2023/02/06	15	77.88	13	78.72	79.00	2	7,277	0.03%
2023/02/03	7	75.00	12	76.71	77.40	-5	7,260	-0.07%
2023/02/01	37	75.39	36	76.04	76.50	1	7,211	0.01%
2023/01/31	42	73.34	16	73.78	73.90	26	7,170	0.36%
2023/01/30	3	73.40	0	0.00	73.50	3	7,205	0.04%
2023/01/17	10	73.20	10	73.10	73.10	0	7,188	0.00%
2023/01/16	0	0.00	1	72.10	73.00	-1	7,208	-0.01%
2023/01/13	11	73.23	0	0.00	71.60	11	7,207	0.15%
2023/01/10	0	0.00	1	79.50	77.70	-1	7,205	-0.01%
2023/01/04	3	78.77	0	0.00	77.80	3	7,682	0.04%
2022/12/29	4	77.00	3	75.33	77.30	1	7,703	0.01%
2022/12/28	2	78.25	1	77.80	77.10	1	7,699	0.01%
2022/12/27	7	79.47	7	79.67	79.00	0	7,692	0.00%
2022/12/26	3	78.53	4	78.45	79.00	-1	7,672	-0.01%
2022/12/23	6	77.80	5	78.44	78.90	1	7,659	0.01%
2022/12/22	2	79.00	1	79.60	77.50	1	7,596	0.01%
2022/12/21	0	0.00	28	80.90	80.70	-28	7,477	-0.37%
2022/12/20	0	0.00	2	82.15	81.90	-2	7,493	-0.03%
2022/12/19	3	84.00	1	83.30	83.80	2	7,469	0.03%
2022/12/16	4	86.55	1.4	84.86	84.20	2.6	7,650	0.03%
2022/12/15	26	86.87	39	86.96	87.30	-13	7,496	-0.17%
2022/12/14	17	85.39	13	85.85	86.00	4	7,341	0.05%
2022/12/13	18	86.59	9	86.76	84.50	9	7,272	0.12%
2022/12/12	29	85.52	31	85.66	85.60	-2	7,158	-0.03%
2022/12/09	19	82.92	21	83.77	84.00	-2	7,012	-0.03%
2022/12/08	8	82.35	6	82.08	83.50	2	6,732	0.03%
2022/12/06	2	78.45	2	78.70	78.40	0	6,482	0.00%
2022/12/05	7	78.33	2	77.50	78.20	5	6,414	0.08%
2022/12/02	0	0.00	2	75.90	76.10	-2	6,363	-0.03%
2022/11/29	0	0.00	1	73.90	73.90	-1	6,499	-0.02%
2022/11/28	2	73.60	0	0.00	73.70	2	6,540	0.03%
2022/11/25	2	74.85	0	0.00	74.20	2	6,584	0.03%
2022/11/24	22	74.80	1	74.90	74.90	21	6,668	0.31%
2022/11/23	3	73.87	6	74.73	74.00	-3	6,895	-0.04%
2022/11/22	2	75.10	20	75.00	74.40	-18	7,099	-0.25%
2022/11/21	13	77.17	19	76.79	77.00	-6	7,163	-0.08%
2022/11/18	6	76.62	3	76.50	76.10	3	7,187	0.04%
2022/11/17	12	75.22	18	76.88	77.30	-6	7,092	-0.08%
2022/11/16	4	70.50	0.1	70.50	71.60	4	6,858	0.06%
2022/11/15	7	70.07	9.1	69.90	69.90	-2.1	6,801	-0.03%
2022/11/14	22	71.98	1	71.20	71.50	21	6,869	0.31%
2022/11/11	0	0.00	1	71.50	70.40	-1	6,933	-0.01%
2022/11/10	8	71.34	0	0.00	70.30	8	6,921	0.12%
2022/11/09	6	72.57	0	0.00	72.60	6	6,963	0.09%
2022/11/08	1	72.00	2	72.50	72.00	-1	6,890	-0.01%
2022/11/07	1	70.70	2	70.35	70.10	-1	6,843	-0.01%
2022/11/04	1	68.60	8	70.10	71.00	-7	6,930	-0.10%
2022/11/03	1	69.00	1	68.60	69.30	0	6,844	0.00%
2022/11/02	1	67.21	0	0.00	69.30	1	6,782	0.02%
2022/11/01	0	0.00	1	68.50	68.00	-1	6,767	-0.01%
2022/10/31	0	0.00	1	65.50	66.60	-1	6,807	-0.01%
2022/10/27	2	64.20	2	63.80	64.30	0	7,105	0.00%
2022/10/20	1	62.30	11	62.85	63.10	-10	7,749	-0.13%
2022/10/19	23	64.46	105	64.19	63.20	-82	7,718	-1.06%	大賣/
2022/10/18	11	63.20	16	63.23	63.20	-5	7,697	-0.06%
2022/10/17	5	58.48	7	61.40	61.00	-2	7,684	-0.03%
2022/10/14	34	62.77	34	61.30	61.30	0	7,590	0.00%
2022/10/13	0.1	65.00	0	0.00	63.70	0.1	7,629	0.00%
2022/10/12	1	70.50	1	68.20	70.50	0	7,565	0.00%
2022/10/11	50	66.16	0	0.00	66.60	50	7,671	0.65%
2022/10/07	43	69.39	1	70.40	70.00	42	7,707	0.54%
2022/10/05	2	68.30	1	71.10	68.60	1	7,823	0.01%
2022/10/03	0.1	67.11	0	0.00	65.70	0.1	8,028	0.00%
2022/09/29	1	67.70	0	0.00	66.00	1	8,194	0.01%
2022/09/28	0.1	68.50	0	0.00	66.70	0.1	8,365	0.00%
2022/09/27	0.1	68.20	0	0.00	71.50	0.1	8,622	0.00%
2022/09/26	1	69.80	1	70.50	70.20	0	8,779	0.00%
2022/09/23	11	73.09	0	0.00	72.00	11	8,838	0.12%
2022/09/21	5	80.50	0	0.00	80.60	5	9,113	0.05%
2022/09/20	3	80.70	1	81.00	81.40	2	9,242	0.02%
2022/09/19	1.2	80.89	0	0.00	80.00	1.2	9,350	0.01%
2022/09/16	19	88.45	20.3	84.91	83.80	-1.3	9,282	-0.01%
2022/09/15	10	87.70	12.3	87.33	87.10	-2.3	9,131	-0.03%
2022/09/14	3	86.17	6	85.87	86.80	-3	9,053	-0.03%
2022/09/13	6.6	82.86	6	82.90	84.30	0.6	8,906	0.01%
2022/09/12	0.1	81.50	0	0.00	81.70	0.1	8,757	0.00%
2022/09/08	2.4	78.84	2	79.00	79.60	0.4	8,663	0.00%
2022/09/07	0.4	76.20	20	75.79	75.50	-19.6	8,558	-0.23%
2022/09/06	1	81.70	0.2	81.90	79.90	0.8	8,439	0.01%
2022/09/05	2.2	80.09	0	0.00	79.90	2.2	8,330	0.03%
2022/09/02	2	78.85	3	79.67	79.80	-1	8,309	-0.01%
2022/09/01	1	78.10	0	0.00	78.50	1	8,244	0.01%
2022/08/31	1	79.50	1	80.20	78.20	0	8,160	0.00%
2022/08/30	1	76.80	7	78.09	79.90	-6	8,033	-0.07%
2022/08/29	23	77.13	23	74.99	74.90	0	7,756	0.00%
2022/08/26	6	74.43	5	74.86	74.60	1	7,493	0.01%
2022/08/25	23	74.05	35	73.61	73.60	-12	7,335	-0.16%
2022/08/24	1	72.00	1	72.00	71.00	0	7,161	0.00%
2022/08/22	1	72.20	0.3	71.20	70.90	0.7	7,028	0.01%
2022/08/19	44	73.60	35	72.35	72.00	9	6,974	0.13%
2022/08/18	21	70.92	26	73.33	73.70	-5	6,807	-0.07%
2022/08/17	10	70.20	10	70.70	70.70	0	6,641	0.00%
2022/08/16	2	70.00	2	70.75	69.50	0	6,554	0.00%
2022/08/15	4	68.35	14.3	68.53	68.20	-10.3	6,440	-0.16%
2022/08/12	20	69.29	19	69.03	69.70	1	6,389	0.02%
2022/08/11	2.3	69.06	1	70.30	69.90	1.3	6,294	0.02%
2022/08/10	1	69.60	1	68.70	68.00	0	6,122	0.00%
2022/08/09	0	0.00	1	67.70	68.40	-1	6,066	-0.02%
2022/08/08	1	69.00	1	68.50	68.50	0	6,004	0.00%
2022/08/05	3	69.50	2	69.45	69.70	1	5,915	0.02%
2022/08/04	20	68.80	21.3	69.04	70.30	-1.3	5,773	-0.02%
2022/08/03	8	70.85	0	0.00	71.50	8	5,528	0.14%
2022/08/02	7.3	70.68	2	71.25	69.70	5.3	5,370	0.10%
2022/08/01	3.3	71.14	4	70.65	70.20	-0.7	5,180	-0.01%
2022/07/29	1	66.40	1	68.01	68.80	0	4,928	0.00%
2022/07/28	1	66.90	0	0.00	67.10	1	4,840	0.02%
2022/07/27	3	66.83	4	66.73	67.00	-1	4,697	-0.02%
2022/07/25	0	0.00	5	65.78	66.00	-5	4,464	-0.11%
2022/07/22	4	65.00	1	64.60	64.60	3	4,423	0.07%
2022/07/21	2	63.70	2	64.50	65.80	0	4,339	0.00%
2022/07/20	8	65.55	6	65.42	64.40	2	4,264	0.05%
2022/07/19	3	64.47	2	64.50	64.70	1	4,078	0.02%
2022/07/18	1	63.30	1	62.40	64.40	0	3,997	0.00%
2022/07/14	0	0.00	1	60.70	61.80	-1	3,782	-0.03%
2022/07/13	2	65.55	1	64.40	64.00	1	3,703	0.03%
2022/07/12	4	65.20	4	64.90	64.00	0	3,611	0.00%
2022/07/11	4	64.65	4	63.75	63.80	0	3,437	0.00%
2022/07/08	1	63.90	1	64.20	64.80	0	3,286	0.00%
2022/07/07	1	63.40	1	63.80	64.00	0	3,177	0.00%
2022/07/05	5	62.40	6	64.15	66.60	-1	2,845	-0.04%
2022/07/04	3	63.23	2	63.35	62.30	1	2,533	0.04%
2022/07/01	2	63.85	4	62.08	60.80	-2	2,269	-0.09%
2022/06/30	22	64.43	2	62.22	63.90	20	2,095	0.95%
2022/06/29	2	61.05	3.4	62.45	63.30	-1.4	1,823	-0.08%
2022/06/28	2.3	57.78	1	58.80	59.00	1.3	1,553	0.08%
2022/06/27	3	54.87	5	55.20	56.70	-2	1,396	-0.14%
2022/06/24	5	52.40	0	0.00	53.50	5	1,219	0.41%
2022/06/21	0	0.00	1	49.00	49.30	-1	1,117	-0.09%
2022/06/13	1	52.00	1	52.40	51.10	0	1,058	0.00%
2022/05/09	0	0.00	2	49.50	49.40	-2	855	-0.23%
2022/05/06	2	51.30	1	50.90	51.30	1	836	0.12%
2022/05/05	1.1	52.09	0	0.00	51.00	1.1	816	0.13%
2022/04/29	2	49.80	2	50.50	50.30	0	757	0.00%
2022/04/26	0	0.00	1	49.60	49.05	-1	704	-0.14%
2022/04/25	0	0.00	1	50.20	48.70	-1	683	-0.15%
2022/04/21	0.1	52.60	3	51.80	52.90	-2.9	606	-0.48%
2022/04/20	2	48.90	0	0.00	49.10	2	505	0.40%
2022/04/18	0.7	46.70	6	46.30	47.45	-5.3	481	-1.10%
2022/04/14	0.1	48.70	1	48.25	48.20	-0.9	460	-0.20%
2022/04/13	6.1	49.73	0	0.00	49.25	6.1	453	1.35%
2022/04/12	0.1	47.60	0	0.00	48.85	0.1	432	0.02%
2022/04/11	1	49.00	0	0.00	48.85	1	415	0.24%
2022/04/07	0	0.00	3	47.75	46.55	-3	355	-0.84%
2022/04/06	4	48.40	0	0.00	48.30	4	335	1.19%
2022/04/01	1	48.30	0.3	48.20	47.95	0.7	315	0.22%
2022/03/31	0	0.00	3	46.80	47.20	-3	275	-1.09%
2022/03/24	0	0.00	2	42.50	43.00	-2	213	-0.94%
2022/03/04	0	0.00	1	41.20	41.15	-1	204	-0.49%
2022/02/21	0	0.00	1	41.00	41.15	-1	179	-0.56%
2022/02/09	1	39.95	0	0.00	40.10	1	184	0.54%
2022/01/14	1	39.80	0	0.00	39.75	1	184	0.54%
2022/01/12	0	0.00	0.1	39.65	40.60	-0.1	186	-0.06%
2021/12/16	0	0.00	1	41.35	40.45	-1	188	-0.53%
2021/11/26	1	39.80	0	0.00	39.20	1	186	0.54%
2021/11/19	1	39.50	0	0.00	39.50	1	201	0.50%
2021/08/17	2	34.90	0	0.00	34.50	2	244	0.82%
2021/07/21	0	0.00	0.2	40.60	40.35	-0.2	444	-0.03%
2021/06/10	0	0.00	0.1	40.60	40.50	-0.1	488	-0.02%
2021/06/08	0	40.20	0	0.00	40.25	0	491	0.00%
2021/06/02	0	0.00	2	40.20	40.15	-2	492	-0.41%
2021/06/01	0	0.00	1	39.90	39.90	-1	492	-0.20%
2021/05/25	0	0.00	1	38.40	38.50	-1	493	-0.20%
2021/05/24	2	38.00	0	0.00	38.05	2	490	0.41%
2021/05/13	0	0.00	0	38.70	39.90	0	479	0.00%
2021/05/10	0	0.00	0.2	42.40	42.65	-0.2	406	-0.04%
2021/05/07	0	0.00	2	42.75	43.20	-2	371	-0.54%
2021/04/29	0	0.00	1	40.60	40.45	-1	295	-0.34%
2021/04/27	0	40.85	0	0.00	40.75	0	292	0.00%
2021/04/26	1	40.35	0.2	40.20	41.20	0.8	283	0.28%
2021/04/21	0	0.00	3	40.00	39.80	-3	257	-1.17%
2021/04/12	0	39.90	0	0.00	39.80	0	242	0.00%
2021/03/26	0	0.00	0.2	36.65	37.00	-0.2	203	-0.11%
2021/03/08	2	36.35	0	0.00	36.05	2	182	1.10%
2021/02/24	2	37.50	0	0.00	37.40	2	185	1.08%
2021/02/22	1	37.25	0	0.00	37.25	1	182	0.55%
2021/02/17	0	0.00	60	34.42	34.65	-60	170	-35.28%
2021/02/04	9	35.00	0	0.00	34.85	9	167	5.37%
2021/02/03	51.2	34.99	0	0.00	34.95	51.2	170	30.00%
2021/01/27	1	35.70	0	0.00	35.90	1	173	0.58%
2021/01/25	0.3	35.45	0	0.00	35.60	0.3	175	0.17%
2021/01/11	1	37.95	0	0.00	39.00	1	156	0.64%
2020/12/29	0.3	38.30	0	0.00	38.40	0.3	146	0.22%
2020/12/22	0	0.00	8	37.65	37.60	-8	150	-5.31%
2020/12/04	1	39.55	0	0.00	40.00	1	170	0.59%
2020/11/06	1	39.70	0	0.00	39.60	1	452	0.22%
2020/10/28	0	0.00	1	40.25	40.35	-1	507	-0.20%
2020/09/24	0	0.00	4.2	41.18	40.75	-4.2	531	-0.80%
2020/09/22	1	42.40	0	0.00	42.35	1	527	0.19%
2020/09/17	1	44.10	0	0.00	44.10	1	524	0.19%
2020/08/25	4	47.50	0	0.00	47.80	4	392	1.02%
2020/08/24	0	0.00	9	47.95	47.50	-9	378	-2.38%
2020/08/21	8	45.99	0	0.00	46.15	8	333	2.40%
2020/08/17	0	0.00	1	43.30	43.35	-1	262	-0.38%
2020/08/10	0	0.00	1	42.15	42.20	-1	232	-0.43%
2020/08/06	0	0.00	1	41.20	41.30	-1	223	-0.45%
2020/08/05	1	43.00	1	43.20	43.00	0	220	0.00%
2020/07/31	0	0.00	3	42.40	43.30	-3	193	-1.55%
2020/07/13	0	0.00	2	41.40	41.35	-2	200	-1.00%
2020/07/02	0	0.00	1	40.45	40.70	-1	203	-0.49%
2020/06/29	0	0.00	8	39.60	39.40	-8	206	-3.87%
2020/06/04	1	40.55	0	0.00	41.20	1	237	0.42%
2020/05/29	0	0.00	1	39.45	39.60	-1	234	-0.43%
2020/05/13	0	0.00	2	38.25	38.15	-2	242	-0.82%
2020/05/05	0.1	37.95	0	0.00	37.85	0.1	256	0.04%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/04/13	1	37.15	0	0.00	36.75	1	267	0.37%
2020/04/10	4	36.63	0	0.00	37.50	4	268	1.49%
2020/04/08	2	36.73	0	0.00	36.70	2	273	0.73%
2020/03/31	3	34.00	0	0.00	33.85	3	268	1.12%
2020/03/25	2	32.30	2	32.55	32.70	0	271	0.00%
2020/03/24	4	31.98	0	0.00	31.70	4	266	1.50%
2020/03/23	2	30.80	0	0.00	30.80	2	267	0.75%
2020/03/17	0	0.00	1	34.25	34.30	-1	268	-0.37%
2020/03/13	0	0.00	2	39.00	39.25	-2	271	-0.74%
2020/03/03	1	43.70	0	0.00	43.50	1	251	0.40%
2020/02/27	0.1	43.60	0	0.00	43.60	0.1	252	0.04%
2020/02/26	0.2	44.15	0	0.00	44.25	0.2	250	0.08%
2020/02/20	0.2	44.55	0	0.00	44.75	0.2	247	0.08%
2020/02/11	0	0.00	1	45.50	45.00	-1	245	-0.41%
2020/02/07	0	0.00	2	45.00	44.90	-2	237	-0.84%
2020/02/04	1	43.80	0	0.00	43.95	1	227	0.44%
2020/01/20	0	0.00	1	44.70	44.50	-1	209	-0.48%
2020/01/16	1	44.70	0	0.00	44.55	1	210	0.48%
2020/01/03	0	0.00	0	44.60	44.85	0	212	-0.02%
2019/12/30	0.2	43.80	0	0.00	43.85	0.2	205	0.10%
2019/12/18	0.2	44.60	0	0.00	44.80	0.2	198	0.10%
2019/12/13	0	0.00	1	44.90	44.90	-1	195	-0.51%
2019/12/11	1	46.50	0	0.00	46.30	1	195	0.51%
2019/12/06	0	0.00	2	45.10	45.10	-2	185	-1.08%
2019/11/19	1	46.10	0	0.00	45.70	1	178	0.56%
2019/11/07	0	0.00	1	44.70	45.30	-1	195	-0.51%
2019/11/06	1	44.90	1	44.80	44.70	0	200	0.00%
2019/10/24	0	0.00	1	47.05	46.95	-1	219	-0.46%
2019/10/22	1	46.30	0	0.00	46.55	1	221	0.45%
2019/10/21	0	0.00	1	45.00	45.70	-1	219	-0.46%
2019/10/18	1	45.10	0	0.00	45.00	1	226	0.44%
2019/08/28	0	0.00	1	43.60	43.65	-1	357	-0.28%
2019/07/31	0	0.00	11	46.30	46.25	-11	331	-3.31%
2019/07/30	0	0.00	16	46.29	46.45	-16	335	-4.76%
2019/07/29	0	0.00	23	46.42	46.70	-23	340	-6.75%
2019/06/27	0	0.00	1	45.10	44.85	-1	241	-0.41%
2019/06/25	1	45.35	0	0.00	44.40	1	226	0.44%
2019/06/17	0	0.00	1	40.55	40.45	-1	167	-0.60%
2019/06/11	0	0.00	1	40.50	40.40	-1	168	-0.59%
2019/05/15	0	0.00	1	39.45	39.65	-1	135	-0.74%
2019/05/03	0	0.00	1	39.90	39.95	-1	118	-0.84%
2019/04/25	0	0.00	1	39.60	39.40	-1	115	-0.87%
2019/04/17	1	40.00	0	0.00	40.05	1	121	0.82%
2019/04/16	1	39.80	0	0.00	39.90	1	118	0.84%
2019/04/01	0	0.00	1	40.60	40.00	-1	126	-0.79%
2019/03/29	0	0.00	1	39.10	39.20	-1	124	-0.80%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/03/19	1	39.60	0	0.00	40.00	1	121	0.82%
2019/03/14	2	39.73	0	0.00	39.60	2	121	1.65%
2019/03/12	1	39.75	0	0.00	39.80	1	125	0.80%
2019/03/08	1	40.10	0	0.00	40.10	1	129	0.77%
2019/03/04	0	0.00	2	40.20	40.30	-2	131	-1.53%
2019/02/15	0	0.00	1	41.20	41.00	-1	135	-0.74%
2019/02/14	0	0.00	7.6	41.22	41.50	-7.6	136	-5.57%
2019/02/13	0	0.00	3	40.90	41.00	-3	137	-2.18%
2018/12/27	0	0.00	1	39.45	39.50	-1	152	-0.66%
2018/11/21	0	0.00	6	37.00	37.15	-6	146	-4.08%
2018/11/15	1	35.55	0	0.00	36.00	1	144	0.69%
2018/11/13	1	34.30	0	0.00	34.65	1	143	0.70%
2018/11/09	0	0.00	3	33.87	34.20	-3	142	-2.10%
2018/10/16	1	34.75	0	0.00	34.50	1	165	0.60%
2018/10/12	1	34.10	0.9	34.50	34.50	0.1	166	0.05%
2018/10/08	1	38.70	0	0.00	38.25	1	170	0.59%
2018/09/27	20	40.81	0	0.00	40.60	20	186	10.71%
2018/09/13	5	40.70	0	0.00	40.95	5	240	2.08%
2018/09/11	1	40.25	0	0.00	40.50	1	264	0.38%
2018/09/03	0	0.00	1	45.10	45.15	-1	354	-0.28%
2018/08/02	0	0.00	2.1	47.58	47.15	-2.1	363	-0.58%
2018/07/25	0	0.00	1	47.90	47.70	-1	352	-0.28%
2018/07/18	0	0.00	1	48.40	47.40	-1	362	-0.28%
2018/07/09	1	45.00	0	0.00	44.55	1	348	0.29%
2018/07/06	0	0.00	2	46.95	46.70	-2	345	-0.58%
2018/07/03	0	0.00	0.1	48.30	48.15	-0.1	342	-0.03%
2018/06/19	1	49.30	0	0.00	49.30	1	277	0.36%
2018/06/15	0	0.00	10	51.15	50.70	-10	274	-3.64%
2018/06/14	15	52.29	0	0.00	50.30	15	268	5.59%
2018/06/13	20.1	55.15	2	56.65	52.00	18.1	260	6.96%
2018/06/08	0	0.00	1	49.20	49.55	-1	202	-0.49%
2018/05/24	0	0.00	1	45.25	45.15	-1	172	-0.58%
2018/05/23	0	0.00	1	45.00	44.90	-1	173	-0.58%
2018/05/17	1	43.70	0	0.00	43.75	1	180	0.55%
2018/05/15	0.5	44.10	0	0.00	44.15	0.5	179	0.28%
2018/04/30	0	0.00	0.1	44.90	44.90	-0.1	184	-0.08%
2018/04/23	0	0.00	2	45.95	45.70	-2	181	-1.10%
2018/04/13	1	44.80	0	0.00	44.75	1	181	0.55%
2018/04/10	0	0.00	4	44.08	43.55	-4	184	-2.17%
2018/04/09	1	44.75	0	0.00	44.30	1	182	0.55%
2018/04/02	0	0.00	0.1	46.00	45.70	-0.1	179	-0.05%
2018/03/26	1	45.65	0	0.00	45.90	1	190	0.52%
2018/03/23	1	45.95	0	0.00	46.00	1	191	0.52%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/16	0	0.00	2	47.55	47.70	-2	192	-1.04%
2018/02/27	0	0.00	2	46.30	46.30	-2	218	-0.92%
2018/02/23	2	46.03	0	0.00	46.00	2	218	0.91%
2018/02/22	0	0.00	0	46.00	45.80	0	220	-0.02%
2018/02/09	1	45.90	0	0.00	46.00	1	227	0.44%
2018/02/06	1	47.55	0	0.00	47.20	1	235	0.43%
2018/01/25	0	0.00	0.4	49.65	49.70	-0.4	261	-0.15%
2018/01/22	0	0.00	1	49.55	49.35	-1	265	-0.38%
2018/01/15	0	0.00	0.7	48.70	48.65	-0.7	274	-0.25%
2018/01/11	1	48.65	4	49.40	48.65	-3	278	-1.08%
2018/01/10	4	49.25	1	49.30	49.40	3	274	1.09%
2018/01/04	0	0.00	5	49.92	50.20	-5	300	-1.66%
2018/01/03	5	49.29	0	0.00	49.40	5	315	1.59%