長華* (8070)-元大-北府券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.50	2	54.35	52.90	0	4,975	0.00%
2024/05/30	3	52.07	2.1	52.06	54.80	0.9	4,729	0.02%
2024/05/28	0.1	50.90	0	0.00	50.50	0.1	4,366	0.00%
2024/05/27	0.1	51.00	0	0.00	51.50	0.1	4,373	0.00%
2024/05/24	1	50.00	7	50.37	51.20	-6	4,385	-0.14%
2024/05/23	1	49.80	0	0.00	49.20	1	4,315	0.02%
2024/05/22	0	52.50	0	0.00	52.10	0	4,167	0.00%
2024/05/21	2	51.80	2.5	52.48	53.10	-0.5	4,075	-0.01%
2024/05/20	10	51.95	11	52.18	52.30	-1	3,977	-0.03%
2024/05/16	8	48.27	1	48.65	47.15	7	3,899	0.18%
2024/05/15	0	0.00	15	50.05	49.30	-15	3,816	-0.39%
2024/05/14	5	48.70	0	0.00	48.40	5	3,648	0.14%
2024/05/13	24	46.63	17	47.96	47.40	7	3,559	0.20%
2024/05/10	5	45.46	5	45.38	46.20	0	3,466	0.00%
2024/05/09	1	43.95	0	0.00	43.90	1	3,395	0.03%
2024/05/07	9	45.13	6	45.05	44.85	3	3,345	0.09%
2024/05/06	6	45.95	2	45.05	45.35	4	3,286	0.12%
2024/05/02	2	44.53	1	44.70	44.50	1	3,158	0.03%
2024/04/25	9	44.77	34	44.58	44.15	-25	2,994	-0.83%
2024/04/24	0	0.00	15	43.91	44.85	-15	2,828	-0.53%
2024/04/22	0	0.00	8	39.95	40.20	-8	2,703	-0.30%
2024/04/18	4	40.51	0	0.00	41.05	4	2,661	0.15%
2024/04/16	0	0.00	2	40.30	40.20	-2	2,617	-0.08%
2024/04/12	0	0.00	1	42.30	42.30	-1	2,531	-0.04%
2024/04/11	0	0.00	4	42.45	42.25	-4	2,506	-0.16%
2024/04/10	0	0.00	1	43.30	42.80	-1	2,444	-0.04%
2024/04/08	1	43.80	3	42.72	43.65	-2	2,313	-0.09%
2024/04/03	0	0.00	1	42.00	42.20	-1	2,219	-0.05%
2024/04/02	4	41.24	21	42.21	41.65	-17	2,173	-0.78%
2024/04/01	7	40.63	0	0.00	40.75	7	2,104	0.33%
2024/03/29	1	40.05	1	39.90	40.10	0	2,081	0.00%
2024/03/28	2	39.70	0	0.00	39.75	2	2,058	0.10%
2024/03/27	0	0.00	2	39.98	39.70	-2	2,038	-0.10%
2024/03/26	5	39.85	0	0.00	39.80	5	2,011	0.25%
2024/03/25	26	40.81	16	41.40	40.70	10	1,951	0.51%
2024/03/22	4	39.68	1	39.70	39.70	3	1,855	0.16%
2024/03/21	11.9	39.63	0	0.00	39.70	11.9	1,788	0.67%
2024/03/20	14	39.29	1	39.20	39.10	13	1,742	0.75%
2024/03/19	3	38.95	0	0.00	39.00	3	1,710	0.18%
2024/03/18	15	38.49	0	0.00	38.75	15	1,675	0.90%
2024/03/15	9	38.46	0	0.00	38.30	9	1,651	0.54%
2024/03/14	1	38.30	2	38.03	38.20	-1	1,621	-0.06%
2024/03/13	2	38.35	0	0.00	38.35	2	1,599	0.13%
2024/03/07	1	38.40	0	0.00	37.90	1	1,485	0.07%
2024/03/06	1	39.05	0	0.00	39.10	1	1,419	0.07%
2024/03/05	1	38.70	1	38.90	39.15	0	1,385	0.00%
2024/03/01	1	39.05	1	38.50	38.45	0	1,315	0.00%
2024/02/23	1	37.75	4	37.50	37.45	-3	1,124	-0.27%
2024/02/20	0	0.00	3	39.40	38.05	-3	1,044	-0.29%
2024/02/19	1.1	38.63	0	0.00	38.40	1.1	942	0.12%
2024/02/16	0	0.00	3	37.78	37.90	-3	863	-0.35%
2024/02/15	0	0.00	3	36.73	37.15	-3	766	-0.39%
2024/02/02	3	35.48	0	0.00	35.40	3	704	0.43%
2024/02/01	2	36.03	0	0.00	35.90	2	725	0.28%
2024/01/31	4	35.90	3	34.87	35.90	1	730	0.14%
2024/01/25	0	0.00	1	34.95	35.00	-1	696	-0.14%
2024/01/22	2	34.75	0	0.00	34.85	2	678	0.29%
2023/12/26	0	0.00	3	34.43	34.75	-3	620	-0.48%
2023/12/15	0	0.00	1	35.00	34.95	-1	582	-0.17%
2023/12/13	1	35.00	0	0.00	35.05	1	568	0.18%
2023/12/12	0	0.00	1	34.85	34.90	-1	558	-0.18%
2023/12/08	3	34.30	3	34.25	34.65	0	559	0.00%
2023/12/07	0	0.00	1	34.30	34.25	-1	556	-0.18%
2023/12/06	1	34.65	0	0.00	34.60	1	568	0.18%
2023/12/01	0	0.00	1	34.75	34.75	-1	615	-0.16%
2023/11/30	0	0.00	2	34.00	34.50	-2	641	-0.31%
2023/11/21	0	0.00	1	33.55	33.45	-1	660	-0.15%
2023/10/18	2	30.15	0	0.00	30.00	2	733	0.27%
2023/10/16	1	30.60	0	0.00	30.45	1	781	0.13%
2023/09/26	1	31.60	1	31.55	31.40	0	1,103	0.00%
2023/09/21	1	31.65	0	0.00	31.70	1	1,104	0.09%
2023/09/18	0	0.00	0.2	32.40	32.45	-0.2	1,092	-0.02%
2023/09/11	1	32.00	0	0.00	31.65	1	1,208	0.08%
2023/09/08	6	32.03	0	0.00	32.00	6	1,218	0.49%
2023/09/07	2	32.15	0	0.00	32.35	2	1,206	0.17%
2023/09/05	1	32.15	0	0.00	32.05	1	1,211	0.08%
2023/09/04	1	31.20	0	0.00	31.25	1	1,188	0.08%
2023/08/24	0	0.00	1	30.05	30.00	-1	1,187	-0.08%
2023/08/22	0	0.00	2	29.80	29.80	-2	1,201	-0.17%
2023/08/11	0	0.00	6	30.25	30.25	-6	1,217	-0.49%
2023/07/27	1	30.80	1	30.90	30.75	0	1,173	0.00%
2023/07/20	1	30.75	1	31.10	31.10	0	1,175	0.00%
2023/07/19	0.1	30.80	0	0.00	30.75	0.1	1,160	0.01%
2023/07/18	0	0.00	40	30.58	30.90	-40	1,137	-3.52%
2023/07/17	1	31.35	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.80	1	31.05	31.80	0	1,091	0.00%
2023/07/13	0.1	30.60	0	0.00	30.65	0.1	1,052	0.01%
2023/07/12	1	31.00	3	30.80	31.05	-2	979	-0.20%
2023/07/05	1	34.55	0	0.00	34.25	1	883	0.11%
2023/06/28	1	34.45	8	34.48	34.40	-7	1,040	-0.67%
2023/06/27	0	0.00	7	34.75	34.35	-7	1,051	-0.67%
2023/06/26	0	0.00	2	34.85	34.85	-2	1,059	-0.19%
2023/06/21	2	35.05	0	0.00	35.10	2	1,069	0.19%
2023/06/19	1	33.50	0.1	34.50	34.05	0.9	1,066	0.08%
2023/06/15	0	0.00	1	36.55	36.50	-1	1,010	-0.10%
2023/06/13	0	0.00	2	37.00	36.90	-2	964	-0.21%
2023/06/09	0.1	37.15	0	0.00	36.85	0.1	957	0.01%
2023/06/06	0	0.00	1	36.40	36.65	-1	959	-0.10%
2023/05/25	0	0.00	2	36.30	36.20	-2	1,020	-0.20%
2023/05/22	0	0.00	2	35.80	36.00	-2	1,012	-0.20%
2023/05/16	0	0.00	0.2	34.00	34.25	-0.2	982	-0.02%
2023/05/11	0	0.00	1	33.85	33.70	-1	1,002	-0.10%
2023/04/19	1	35.20	0	0.00	35.30	1	940	0.11%
2023/04/17	0	0.00	2	35.90	36.00	-2	923	-0.22%
2023/04/13	2	36.15	0	0.00	36.25	2	903	0.22%
2023/04/12	1	36.40	0	0.00	36.50	1	894	0.11%
2023/04/07	20	36.25	0	0.00	36.25	20	864	2.31%
2023/03/31	1	36.45	0	0.00	37.00	1	819	0.12%
2023/03/22	0	0.00	1	35.65	35.50	-1	678	-0.15%
2023/03/21	2	35.55	0	0.00	35.55	2	674	0.30%
2023/03/16	1	34.45	0	0.00	34.50	1	643	0.16%
2023/03/15	0	0.00	1	34.95	34.65	-1	641	-0.16%
2023/03/08	5	34.60	0	0.00	34.60	5	587	0.85%
2023/02/08	0	0.00	3	32.65	32.65	-3	430	-0.70%
2023/02/07	1	32.70	0	0.00	32.65	1	428	0.23%
2022/12/28	0	0.00	4	30.40	30.45	-4	455	-0.88%
2022/11/23	2	31.55	0	0.00	31.45	2	516	0.39%
2022/11/15	0	0.00	5	32.00	32.20	-5	524	-0.95%
2022/11/09	0	0.00	10	31.65	31.60	-10	524	-1.91%
2022/10/21	2	30.70	0	0.00	30.50	2	563	0.35%
2022/10/20	0	0.00	3	31.00	32.50	-3	561	-0.53%
2022/07/06	0	0.00	23	29.93	29.80	-23	1,369	-1.68%
2022/07/01	0	0.00	3	31.30	31.10	-3	1,358	-0.22%
2022/06/27	0	0.00	20	34.70	34.75	-20	1,314	-1.52%
2022/06/22	20	33.80	0	0.00	33.80	20	1,303	1.53%
2022/06/20	1	33.50	0	0.00	33.20	1	1,277	0.08%
2022/06/16	0	0.00	1	38.00	36.85	-1	1,248	-0.08%
2022/06/15	0	0.00	3	37.50	37.50	-3	1,256	-0.24%
2022/06/14	3	37.20	0.1	37.60	37.60	2.9	1,260	0.23%
2022/05/25	3	38.05	0	0.00	37.90	3	1,543	0.19%
2022/05/17	0	0.00	18	36.68	36.55	-18	1,669	-1.08%
2022/05/13	0	0.00	8	36.10	36.25	-8	1,727	-0.46%
2022/05/11	0	0.00	7	36.10	35.80	-7	1,756	-0.40%
2022/05/09	15	35.25	3	35.05	34.80	12	1,820	0.66%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/28	1	34.75	21	34.65	35.00	-20	1,956	-1.02%
2022/04/25	1	34.30	0	0.00	34.55	1	2,059	0.05%
2022/04/14	39	36.44	0	0.00	35.85	39	2,304	1.69%
2022/04/13	1	35.65	0	0.00	36.45	1	2,337	0.04%
2022/04/07	1	36.60	7	36.97	36.20	-6	3,324	-0.18%
2022/04/01	2	36.85	0	0.00	37.00	2	3,894	0.05%
2022/03/30	0	0.00	4	37.20	37.25	-4	3,959	-0.10%
2022/03/25	2	37.80	2	37.30	37.30	0	4,035	0.00%
2022/03/15	0	0.00	1	35.20	35.30	-1	3,930	-0.03%
2022/03/10	0	0.00	2	36.45	36.55	-2	3,893	-0.05%
2022/03/09	1	35.50	0	0.00	36.00	1	3,885	0.03%
2022/03/08	0	0.00	3	36.23	35.40	-3	3,864	-0.08%
2022/03/02	1	38.00	0	0.00	37.95	1	3,713	0.03%
2022/02/24	1	37.50	0	0.00	37.10	1	3,662	0.03%
2022/02/18	3	37.67	1	37.70	37.95	2	3,545	0.06%
2022/02/17	0.1	37.69	1	37.90	37.40	-0.9	3,531	-0.02%
2022/02/16	3	37.87	3	37.87	37.80	0	3,526	0.00%
2022/02/15	1	37.65	1	37.30	37.40	0	3,564	0.00%
2022/02/08	0	0.00	2	36.75	36.75	-2	3,557	-0.06%
2022/01/26	0	0.00	5	35.05	35.25	-5	3,684	-0.14%
2022/01/20	2	37.18	0	0.00	37.15	2	3,695	0.05%
2022/01/19	8	37.24	5	37.04	36.90	3	3,669	0.08%
2022/01/13	0	0.00	1	35.95	35.95	-1	3,523	-0.03%
2022/01/11	1	36.85	2	36.30	36.30	-1	3,484	-0.03%
2022/01/10	0	0.00	8	37.28	37.05	-8	3,429	-0.23%
2022/01/07	0	0.00	1	38.00	37.80	-1	3,381	-0.03%
2022/01/06	3	37.65	7	37.44	37.70	-4	3,263	-0.12%
2022/01/05	0	37.05	1	37.70	37.95	-1	3,226	-0.03%
2022/01/04	3	37.75	4	37.93	37.55	-1	3,122	-0.03%
2022/01/03	3	37.55	11	38.04	38.15	-8	3,040	-0.26%
2021/12/30	60	39.25	40	39.37	38.90	20	2,873	0.70%
2021/12/29	15	38.31	24	37.97	38.05	-9	2,217	-0.41%
2021/12/28	2	35.88	2	35.70	36.20	0	1,822	0.00%
2021/12/27	11	34.52	2	34.50	34.40	9	1,670	0.54%
2021/12/24	6	34.46	4	34.39	34.35	2	1,665	0.12%
2021/12/23	3	33.85	4	34.20	34.45	-1	1,645	-0.06%
2021/12/22	2	33.23	2	33.30	33.70	0	1,596	0.00%
2021/12/17	0	0.00	1	32.70	32.20	-1	1,640	-0.06%
2021/12/16	1	33.30	0	0.00	33.05	1	1,627	0.06%
2021/12/14	0	0.00	2	32.55	32.55	-2	1,623	-0.12%
2021/12/13	3	33.42	1	33.25	33.15	2	1,616	0.12%
2021/12/10	3	33.57	1	33.40	33.30	2	1,619	0.12%
2021/12/09	3	33.90	2	33.83	33.75	1	1,614	0.06%
2021/12/08	2	34.20	1	34.15	34.15	1	1,610	0.06%
2021/12/07	2	34.40	2	34.20	34.35	0	1,599	0.00%
2021/12/06	3	33.83	1	34.15	34.10	2	1,591	0.13%
2021/12/03	1	34.00	0	0.00	33.80	1	1,599	0.06%
2021/11/30	0	0.00	2	34.00	34.20	-2	1,661	-0.12%
2021/11/26	2	34.25	2	33.55	33.35	0	1,665	0.00%
2021/11/18	4	35.14	6	34.63	34.65	-2	1,713	-0.12%
2021/11/17	4	35.95	5	35.33	35.25	-1	1,708	-0.06%
2021/11/16	7	36.07	5	36.03	35.75	2	1,699	0.12%
2021/11/15	3	35.45	4	35.73	35.65	-1	1,694	-0.06%
2021/11/12	5	36.64	5	35.56	35.20	0	1,690	0.00%
2021/11/11	5	35.88	5	36.08	36.55	0	1,641	0.00%
2021/11/10	3	35.50	3	35.43	35.60	0	1,595	0.00%
2021/11/09	6	35.40	5	35.52	35.30	1	1,595	0.06%
2021/11/08	4	35.65	2	35.20	35.00	2	1,582	0.13%
2021/11/05	0	0.00	2	35.25	35.15	-2	1,605	-0.12%
2021/11/04	1	35.45	1	35.50	35.40	0	1,600	0.00%
2021/11/03	1	34.80	1	35.00	35.45	0	1,553	0.00%
2021/11/02	0	0.00	2	34.60	33.80	-2	1,567	-0.13%
2021/11/01	1	34.25	1	34.15	34.00	0	1,536	0.00%
2021/10/27	0	0.00	1	32.70	32.85	-1	1,569	-0.06%
2021/10/15	0	0.00	1	30.95	31.05	-1	2,293	-0.04%
2021/10/14	1	30.10	0	0.00	30.25	1	2,326	0.04%
2021/10/13	1	30.25	0	0.00	30.05	1	2,369	0.04%
2021/10/12	0	0.00	13	30.82	30.70	-13	2,393	-0.54%
2021/10/08	1	31.05	0	0.00	31.15	1	2,424	0.04%
2021/10/06	1	30.30	0	0.00	30.35	1	2,608	0.04%
2021/10/05	1	30.70	5	30.00	30.80	-4	2,835	-0.14%
2021/10/04	1	30.30	0	0.00	30.35	1	2,862	0.03%
2021/10/01	2	31.70	0	0.00	31.20	2	2,982	0.07%
2021/09/30	1	32.50	0	0.00	32.55	1	3,208	0.03%
2021/09/28	1	34.50	1	34.45	34.20	0	3,243	0.00%
2021/09/27	1	33.80	2	33.43	34.00	-1	3,239	-0.03%
2021/09/23	1	33.00	0	0.00	33.15	1	3,262	0.03%
2021/09/17	0	0.00	1	33.10	33.10	-1	3,291	-0.03%
2021/09/15	1	32.60	2	32.80	32.50	-1	3,343	-0.03%
2021/09/09	1	33.20	0	0.00	33.05	1	3,437	0.03%
2021/09/08	1	33.35	0	0.00	33.05	1	3,445	0.03%
2021/09/02	0	0.00	1	34.60	33.70	-1	3,407	-0.03%
2021/09/01	2	34.88	1	34.85	34.65	1	3,404	0.03%
2021/08/30	1	34.00	2	34.60	34.65	-1	3,389	-0.03%
2021/08/26	2	32.68	0	0.00	32.75	2	3,358	0.06%
2021/08/24	1	32.20	0	0.00	32.10	1	3,393	0.03%
2021/08/23	3	31.97	1	31.90	32.30	2	3,428	0.06%
2021/08/19	2	31.18	2	30.85	30.75	0	3,530	0.00%
2021/08/18	0	0.00	1	32.00	32.10	-1	3,594	-0.03%
2021/08/17	2	31.80	0	0.00	31.20	2	3,595	0.06%
2021/08/16	5	32.02	5	32.52	32.20	0	3,614	0.00%
2021/08/13	3	33.17	50	32.85	32.85	-47	3,637	-1.29%
2021/08/12	1	33.40	50	34.00	34.00	-49	3,637	-1.35%
2021/08/11	1	33.50	0.2	33.97	33.00	0.8	3,656	0.02%
2021/08/10	0	0.00	1	34.40	34.15	-1	3,663	-0.03%
2021/08/06	1	36.50	1	37.30	36.30	0	3,726	0.00%
2021/08/05	1	36.95	0	0.00	36.85	1	3,741	0.03%
2021/08/04	5	37.85	0	0.00	37.15	5	3,885	0.13%
2021/08/03	2	38.20	8	38.20	37.80	-6	3,933	-0.15%
2021/08/02	1	37.70	3	38.08	37.95	-2	3,961	-0.05%
2021/07/30	5	38.07	86	37.81	37.50	-81	3,961	-2.04%
2021/07/29	5	37.21	0	0.00	37.45	5	3,895	0.13%
2021/07/28	3	37.07	4	37.09	37.00	-1	3,911	-0.03%
2021/07/27	10.2	37.48	2	37.75	37.05	8.2	3,974	0.21%
2021/07/26	2	38.35	1	36.90	38.90	1	3,940	0.03%
2021/07/23	1	36.35	13	37.07	36.30	-12	3,788	-0.32%
2021/07/21	1	35.95	2	35.90	36.45	-1	3,747	-0.03%
2021/07/20	1	35.75	1	36.05	35.40	0	3,728	0.00%
2021/07/19	2	36.50	0	0.00	36.45	2	3,746	0.05%
2021/07/16	1	36.05	2	36.45	36.15	-1	3,854	-0.03%
2021/07/15	0	0.00	6	35.84	36.05	-6	3,880	-0.15%
2021/07/14	0	0.00	1	36.10	35.40	-1	3,902	-0.03%
2021/07/13	10	36.86	5	37.57	36.15	5	4,012	0.12%
2021/07/12	14	36.44	7	35.95	37.00	7	3,969	0.18%
2021/07/09	1	34.80	10	34.88	34.95	-9	3,774	-0.24%
2021/07/08	3	34.95	0	0.00	35.00	3	3,845	0.08%
2021/07/07	7	34.99	9	34.94	35.80	-2	3,856	-0.05%
2021/07/06	2	33.60	1	33.85	33.55	1	3,793	0.03%
2021/07/05	0	0.00	1	33.65	33.60	-1	4,004	-0.02%
2021/07/02	13	32.96	3	33.40	33.30	10	4,049	0.25%
2021/07/01	1	31.85	0	0.00	31.85	1	4,296	0.02%
2021/06/28	0	0.00	2	33.03	32.95	-2	4,457	-0.04%
2021/06/24	1	32.80	2	32.60	32.75	-1	4,607	-0.02%
2021/06/23	5	31.00	9	32.31	32.30	-4	4,614	-0.09%
2021/06/21	1	31.10	0	0.00	31.00	1	4,694	0.02%
2021/06/18	0	0.00	2	32.30	32.20	-2	4,732	-0.04%
2021/06/16	1	32.60	2	32.60	32.55	-1	5,119	-0.02%
2021/06/15	1	32.55	0	0.00	32.60	1	5,234	0.02%
2021/06/10	1	33.05	1	32.50	32.60	0	5,812	0.00%
2021/06/07	0	0.00	2	32.25	32.55	-2	6,107	-0.03%
2021/06/04	0	0.00	8	32.83	32.80	-8	6,138	-0.13%
2021/06/03	2	33.35	0	0.00	33.30	2	6,229	0.03%
2021/06/02	2	33.63	10	33.80	33.65	-8	6,374	-0.13%
2021/06/01	1	33.90	0	0.00	33.95	1	6,466	0.02%
2021/05/31	2	34.55	1	34.35	34.10	1	6,640	0.02%
2021/05/28	3	34.65	0	0.00	34.00	3	6,803	0.04%
2021/05/27	0	0.00	2	34.05	33.40	-2	6,960	-0.03%
2021/05/26	2	34.45	0	0.00	33.90	2	7,138	0.03%
2021/05/25	0	0.00	1	33.75	33.80	-1	7,330	-0.01%
2021/05/24	2	32.95	0	0.00	32.95	2	8,143	0.02%
2021/05/21	2	32.03	1	32.65	32.60	1	8,528	0.01%
2021/05/19	0	0.00	2	31.75	31.90	-2	9,747	-0.02%
2021/05/17	1	29.05	11	30.74	29.20	-10	10,211	-0.10%
2021/05/14	1	31.90	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	4	30.24	31.80	-4	10,250	-0.04%
2021/05/12	5	31.31	5	31.85	31.10	0	10,182	0.00%
2021/05/11	2	34.20	1	33.60	33.70	1	10,011	0.01%
2021/05/07	0	0.00	1	36.75	37.35	-1	9,972	-0.01%
2021/05/06	15	36.29	14	36.33	35.75	1	9,967	0.01%
2021/05/05	16	37.19	11	36.27	36.10	5	9,969	0.05%
2021/05/04	0	0.00	8	36.29	36.70	-8	10,043	-0.08%
2021/05/03	3	38.93	6	38.92	37.90	-3	10,004	-0.03%
2021/04/29	2	40.03	1	39.90	39.80	1	9,979	0.01%
2021/04/28	2	40.10	0	0.00	40.00	2	10,111	0.02%
2021/04/27	3	40.30	3	40.30	40.15	0	10,481	0.00%
2021/04/26	2	40.63	0	0.00	40.45	2	10,592	0.02%
2021/04/23	0	0.00	100	40.10	40.65	-100	10,641	-0.94%
2021/04/22	7	40.49	0	0.00	40.05	7	10,662	0.07%
2021/04/21	8	41.86	0	0.00	41.65	8	10,551	0.08%
2021/04/20	0	0.00	1	41.85	41.70	-1	10,528	-0.01%
2021/04/19	1	41.95	1	42.25	41.85	0	10,554	0.00%
2021/04/16	2	41.68	4	41.83	41.95	-2	10,462	-0.02%
2021/04/15	0	0.00	1	41.10	40.90	-1	10,458	-0.01%
2021/04/14	3	40.12	12	40.71	40.70	-9	10,550	-0.09%
2021/04/13	13.5	41.24	1	41.80	40.45	12.5	10,799	0.12%
2021/04/12	31	42.57	25	42.70	42.15	6	10,706	0.06%
2021/04/09	8	42.61	12	41.82	42.70	-4	10,688	-0.04%
2021/04/08	10	41.60	1	41.70	41.60	9	10,495	0.09%
2021/04/07	5	42.13	22	42.70	42.05	-17	10,456	-0.16%
2021/04/06	23	41.24	1	41.35	41.00	22	10,213	0.22%
2021/04/01	6	40.73	0	0.00	40.95	6	10,187	0.06%
2021/03/31	9	40.89	0	0.00	40.75	9	10,176	0.09%
2021/03/30	5	41.02	18	41.02	40.95	-13	10,164	-0.13%
2021/03/26	0	0.00	6	40.03	40.25	-6	10,103	-0.06%
2021/03/25	1	40.00	2	39.85	39.70	-1	10,130	-0.01%
2021/03/24	2	40.03	5	40.08	40.00	-3	10,140	-0.03%
2021/03/23	3	41.07	4	40.98	40.80	-1	10,106	-0.01%
2021/03/22	2	41.15	4	41.25	41.30	-2	10,085	-0.02%
2021/03/19	4	40.95	1	41.80	41.20	3	10,052	0.03%
2021/03/18	3	41.32	5	41.07	40.95	-2	9,930	-0.02%
2021/03/17	6	41.74	6	41.93	41.40	0	10,055	0.00%
2021/03/16	13	42.41	14	42.44	42.20	-1	9,941	-0.01%
2021/03/15	3	40.12	12	40.20	40.10	-9	9,613	-0.09%
2021/03/12	8	39.84	4	39.94	40.00	4	9,700	0.04%
2021/03/11	6	39.93	2	39.93	40.35	4	9,705	0.04%
2021/03/10	2	39.20	5	39.33	39.10	-3	9,705	-0.03%
2021/03/09	10	38.85	10	38.90	38.80	0	9,839	0.00%
2021/03/08	7	39.79	6	39.89	39.20	1	9,999	0.01%
2021/03/05	15	39.72	2	39.18	39.15	13	10,478	0.12%
2021/03/04	7	39.89	3	39.72	39.55	4	10,658	0.04%
2021/03/03	11	40.10	15	40.96	40.95	-4	10,838	-0.04%
2021/03/02	17	41.94	6	41.90	40.90	11	10,812	0.10%
2021/02/26	12	42.09	1	42.05	41.90	11	10,673	0.10%
2021/02/25	2	41.88	6	42.63	41.50	-4	10,450	-0.04%
2021/02/24	60	42.97	32	43.26	41.40	28	10,258	0.27%
2021/02/23	9	39.71	23	41.96	42.90	-14	9,568	-0.15%
2021/02/22	24	39.49	7	39.41	39.00	17	9,177	0.19%
2021/02/19	35	40.76	32	40.80	40.70	3	8,798	0.03%
2021/02/18	2	36.88	2	37.73	38.10	0	7,979	0.00%
2021/02/17	4	32.29	8	32.89	34.65	-4	7,929	-0.05%
2021/02/05	10	31.70	2	32.10	31.50	8	7,740	0.10%
2021/02/04	10	30.91	0	0.00	30.80	10	7,638	0.13%
2021/02/03	1	30.25	1	30.65	30.75	0	7,621	0.00%
2021/01/28	1	30.65	5	30.96	30.65	-4	7,551	-0.05%
2021/01/27	1	31.20	0	0.00	31.40	1	7,559	0.01%
2021/01/26	4	32.18	3	32.27	31.25	1	7,534	0.01%
2021/01/25	1	32.00	4	31.95	32.15	-3	7,443	-0.04%
2021/01/22	8	31.48	14	31.89	31.40	-6	7,422	-0.08%
2021/01/21	14	32.21	8	32.21	31.75	6	7,404	0.08%
2021/01/20	14	32.20	29	32.90	31.15	-15	7,342	-0.20%
2021/01/19	1	31.25	1	30.80	31.15	0	6,985	0.00%
2021/01/18	3	28.00	7	29.25	29.70	-4	6,952	-0.06%
2021/01/15	2	29.90	3	29.70	29.50	-1	7,003	-0.01%
2021/01/14	3	30.37	1	30.40	30.40	2	6,993	0.03%
2021/01/12	2	30.40	0	0.00	30.45	2	6,964	0.03%
2021/01/08	11	31.04	1	31.10	30.70	10	6,855	0.15%
2021/01/07	24	31.95	11	31.88	31.65	13	6,777	0.19%
2021/01/06	24	32.20	24	32.42	32.10	0	6,660	0.00%
2021/01/05	4	31.33	2	31.30	31.25	2	6,326	0.03%
2021/01/04	5	31.21	4	31.50	31.20	1	6,316	0.02%
2020/12/31	5	30.75	5	30.45	30.65	0	6,150	0.00%
2020/12/30	0	0.00	25	30.95	30.55	-25	6,122	-0.41%
2020/12/29	0	0.00	1	30.05	30.05	-1	6,084	-0.02%
2020/12/28	9	30.74	5	30.74	30.55	4	6,051	0.07%
2020/12/25	5	30.70	0	0.00	30.30	5	5,998	0.08%
2020/12/24	1	30.35	61	30.40	30.50	-60	5,935	-1.01%
2020/12/23	5	29.83	1	30.00	30.30	4	5,901	0.07%
2020/12/21	0	0.00	6	29.56	30.10	-6	5,835	-0.10%
2020/12/18	0	0.00	1	30.20	30.10	-1	5,827	-0.02%
2020/12/17	2	30.45	2	30.55	30.75	0	5,848	0.00%
2020/12/16	0	0.00	1	30.80	30.90	-1	6,120	-0.02%
2020/12/15	1	30.40	0	0.00	30.25	1	6,492	0.02%
2020/12/14	15	32.21	4	32.63	31.20	11	6,487	0.17%
2020/12/11	0	0.00	1	31.20	32.10	-1	6,316	-0.02%
2020/12/10	2	30.45	0	0.00	30.20	2	6,071	0.03%
2020/12/09	0	0.00	3	30.73	30.90	-3	5,998	-0.05%
2020/12/08	1	31.15	1	31.15	30.75	0	5,936	0.00%
2020/12/07	1	30.25	3	30.35	30.20	-2	5,800	-0.03%
2020/12/04	1	29.35	7	30.33	30.05	-6	5,702	-0.11%
2020/12/03	14	30.07	16	30.11	29.90	-2	5,587	-0.04%
2020/12/02	22	31.00	4	31.08	30.80	18	5,423	0.33%
2020/12/01	13	30.71	15	31.00	30.75	-2	5,180	-0.04%
2020/11/30	5	28.97	11	28.95	29.15	-6	4,568	-0.13%
2020/11/27	12	25.71	14	26.69	26.50	-2	4,302	-0.05%
2020/11/26	1	23.10	11	24.61	24.50	-10	3,983	-0.25%
2020/11/25	1	23.30	4	23.45	23.25	-3	3,866	-0.08%
2020/11/24	2	23.78	2	23.80	23.80	0	3,839	0.00%
2020/11/20	6	23.92	45	24.08	24.05	-39	3,850	-1.01%
2020/11/17	4	23.19	7.2	23.19	23.40	-3.2	3,841	-0.08%
2020/11/16	27	23.39	2	23.75	23.40	25	3,949	0.63%
2020/11/13	8	23.10	4	22.90	23.15	4	4,346	0.09%
2020/11/11	0	0.00	2	22.00	22.05	-2	4,978	-0.04%
2020/11/10	0	0.00	1	22.00	21.95	-1	4,954	-0.02%
2020/11/09	1	21.80	1	21.80	21.80	0	4,916	0.00%
2020/11/06	0	0.00	4	21.60	21.65	-4	4,900	-0.08%
2020/11/04	1	22.10	0	0.00	22.10	1	4,860	0.02%
2020/11/03	6	21.83	5	21.67	21.70	1	4,811	0.02%
2020/11/02	5	21.96	5	21.62	21.70	0	4,785	0.00%
2020/10/30	7	22.36	6	22.29	22.05	1	4,746	0.02%
2020/10/29	5	21.68	6	21.94	22.20	-1	4,640	-0.02%
2020/10/28	5	22.50	10	22.68	22.30	-5	4,576	-0.11%
2020/10/27	6	22.07	12	22.13	22.20	-6	4,444	-0.14%
2020/10/26	8	22.11	17	22.27	22.10	-9	4,392	-0.20%
2020/10/22	0	0.00	4	20.83	21.60	-4	4,122	-0.10%
2020/10/21	2	20.80	3	20.73	20.50	-1	4,049	-0.02%
2020/10/19	1	20.10	0	0.00	20.10	1	4,000	0.02%
2020/10/16	0	0.00	1	20.60	20.10	-1	3,985	-0.03%
2020/10/15	3	20.28	4	20.55	20.25	-1	3,954	-0.03%
2020/10/14	5	20.30	0	0.00	20.25	5	3,920	0.13%
2020/10/13	1	20.40	0	0.00	20.55	1	3,898	0.03%
2020/10/12	0	0.00	2	20.40	20.70	-2	3,863	-0.05%
2020/10/07	1	20.10	0	0.00	20.10	1	3,794	0.03%
2020/09/28	1	19.85	0	0.00	19.85	1	3,704	0.03%
2020/09/25	0	0.00	1	19.20	19.40	-1	3,684	-0.03%
2020/09/24	1	19.80	0	0.00	19.70	1	3,638	0.03%
2020/09/23	0	0.00	3	20.10	20.30	-3	3,591	-0.08%
2020/09/22	3	20.35	7	20.69	20.40	-4	3,536	-0.11%
2020/09/21	38	22.14	6	21.93	21.35	32	3,446	0.93%
2020/09/18	6	21.88	8	21.01	21.90	-2	3,120	-0.06%
2020/09/17	7	19.73	3	19.70	19.95	4	2,690	0.15%
2020/09/16	0.2	19.35	1	19.45	19.35	-0.8	2,618	-0.03%
2020/09/15	1	19.15	0	0.00	19.15	1	2,599	0.04%
2020/09/14	1	19.05	0	0.00	19.10	1	2,585	0.04%
2020/09/11	2	19.03	0	0.00	19.00	2	2,574	0.08%
2020/09/09	1	18.95	2	19.15	19.45	-1	2,511	-0.04%
2020/09/08	2	19.10	2	19.20	19.05	0	2,475	0.00%
2020/09/07	0	0.00	2	19.30	19.10	-2	2,452	-0.08%
2020/09/04	1	19.10	0	0.00	19.15	1	2,422	0.04%
2020/09/03	4	19.30	0	0.00	19.25	4	2,383	0.17%
2020/08/31	1	20.10	0	0.00	20.10	1	2,237	0.04%
2020/08/27	1	19.10	6	19.23	19.20	-5	2,115	-0.24%
2020/08/26	4	19.01	0	0.00	19.00	4	2,031	0.20%
2020/08/25	2	19.15	0	0.00	19.20	2	1,967	0.10%
2020/08/24	3	19.57	0	0.00	19.30	3	1,912	0.16%
2020/08/21	2	19.98	0	0.00	20.00	2	1,847	0.11%
2020/08/20	4	19.73	8	19.70	19.90	-4	1,734	-0.23%
2020/08/19	73	22.66	3	20.85	20.70	70	1,560	4.49%
2020/08/18	51	22.93	0	0.00	22.95	51	1,016	5.02%
2020/07/23	0	0.00	1.9	172.04	172.00	-1.9	131	-1.41%
2020/07/13	0	0.00	0	168.00	166.50	0	102	-0.03%
2020/06/29	0	0.00	1	163.00	161.00	-1	100	-0.99%
2020/06/23	1	165.00	0	0.00	164.50	1	104	0.96%
2020/05/07	0	0.00	1	160.00	160.00	-1	147	-0.68%
2020/04/17	1	151.00	0	0.00	150.50	1	158	0.63%
2020/03/11	0	0.00	1	160.50	158.50	-1	123	-0.81%
2020/02/18	1	167.50	0	0.00	167.00	1	119	0.83%
2020/02/03	0	0.00	1	159.50	161.00	-1	144	-0.69%
2019/12/31	1	177.50	0	0.00	178.50	1	143	0.69%
2019/10/23	2	163.50	0	0.00	163.00	2	108	1.84%
2019/09/12	1	164.00	1	164.50	165.00	0	160	0.00%
2019/08/20	0	0.00	0	158.50	157.50	0	167	-0.02%
2019/08/12	0	0.00	1	154.00	153.00	-1	175	-0.57%
2019/08/08	1	150.00	0	0.00	153.00	1	176	0.57%
2019/06/21	0	0.00	1	159.00	158.00	-1	250	-0.40%
2019/05/17	1	157.00	0	0.00	157.50	1	296	0.34%
2019/04/24	0	0.00	1.1	173.89	173.00	-1.1	212	-0.50%
2019/04/17	0	0.00	1	171.50	171.50	-1	198	-0.50%
2019/04/10	0	0.00	3	170.50	171.00	-3	171	-1.75%
2019/04/09	0	0.00	1	168.50	168.50	-1	165	-0.60%
2019/03/25	2	158.00	0	0.00	158.00	2	123	1.62%
2019/02/18	0	0.00	0.2	133.00	133.00	-0.2	28	-0.77%
2018/09/06	0	0.00	2	138.75	139.00	-2	120	-1.66%
2018/09/05	3	137.17	2	137.00	136.50	1	109	0.91%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/05/18	0	0.00	2	149.50	149.50	-2	225	-0.89%
2018/05/04	0	0.00	1	149.00	148.00	-1	238	-0.42%
2018/04/27	1	146.00	0	0.00	146.50	1	242	0.41%
2018/03/19	1	152.00	0	0.00	152.50	1	276	0.36%
2018/03/16	1	153.00	0	0.00	153.00	1	273	0.37%
2018/03/13	0	0.00	1	155.50	155.00	-1	232	-0.43%
2018/03/12	0	0.00	1	155.00	155.50	-1	229	-0.44%
2018/03/09	1	151.00	6	150.67	151.00	-5	220	-2.27%
2018/01/23	1	151.50	1	150.50	150.50	0	287	0.00%
2018/01/08	1	152.50	1	150.00	150.00	0	268	0.00%