• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.82%
  • 成交量
    72張
  • 產業
    上市 電子通路類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞泰 (8072)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20324.40624.2524.25-367-4.43%
2024/12/17424.7000.0024.704666.02%
2024/12/16524.75624.9424.60-166-1.51%
2024/12/1300.002025.3225.20-2064-31.02%
2024/12/121425.5300.0025.50146421.57%
2024/12/0900.00725.7825.80-767-10.36%
2024/12/0600.00525.7525.80-567-7.39%
2024/12/0500.00425.6026.05-467-5.91%
2024/12/0400.005525.3925.40-5568-80.78%
2024/12/031725.5300.0025.50176824.82%
2024/12/023725.6800.0025.70376754.65%
2024/11/29326.00526.2026.05-264-3.09%
2024/11/2800.00526.1026.30-563-7.81%
2024/11/271926.8800.0026.50196429.46%
2024/11/25427.3100.0027.354666.05%
2024/11/22827.4900.0027.3586711.92%
2024/11/19126.9000.0027.151691.43%
2024/11/181127.0800.0027.00117015.52%
2024/11/15626.9800.0027.106718.36%
2024/10/1400.00326.3526.35-3113-2.65%
2024/10/1100.001026.4726.35-10114-8.71%
2024/10/0900.00426.6026.45-4120-3.33%
2024/10/0400.00627.1527.15-6136-4.40%
2024/09/1300.001426.1926.45-14249-5.61%
2024/09/1200.001325.7725.75-13251-5.17%
2024/09/112125.5500.0025.40212538.29%
2024/09/101025.5500.0025.40102623.82%
2024/09/09425.5000.0025.5542661.50%
2024/09/06325.9000.0025.9032661.12%
2024/09/0500.004126.1225.85-41269-15.19%
2024/09/041626.2300.0026.15162695.93%
2024/09/031126.9600.0026.95112684.09%
2024/08/3000.001027.4827.55-10270-3.69%
2024/08/2900.00627.4027.45-6272-2.20%
2024/08/28027.60227.6027.60-2273-0.73%
2024/08/2700.00627.2527.65-6274-2.18%
2024/08/26127.351127.4127.55-10276-3.61%
2024/08/2300.00727.0927.50-7283-2.47%
2024/08/2200.00127.3027.20-1288-0.35%
2024/08/163327.1800.0027.053330510.80%
2024/08/157.626.8900.0026.957.63042.51%
2024/08/141427.0000.0026.85143034.61%
2024/08/131527.2800.0027.10153024.96%
2024/08/07127.5000.0027.5512990.33%
2024/07/260.229.8500.0029.900.22850.05%
2024/06/21231.5500.0032.0521661.20%
2024/06/11228.40628.4028.40-4113-3.53%
2024/06/0700.00428.5528.70-4113-3.51%
2024/06/0600.00828.9528.50-8116-6.87%
2024/06/04428.9800.0028.5541203.32%
2024/05/31129.1500.0029.3011310.76%
2024/05/3000.00729.3829.40-7135-5.15%
2024/05/2800.000.129.0029.00-0.1184-0.03%
2024/05/27228.4000.0028.4021801.11%
2024/05/2400.00628.5528.30-6177-3.39%
2024/05/2300.00327.9528.70-3174-1.72%
2024/05/22327.3000.0027.8531661.80%
2024/05/2100.00627.2627.30-6164-3.64%
2024/05/2000.00227.1027.25-2166-1.20%
2024/05/1700.00227.2027.25-2169-1.18%
2024/05/16327.0500.0027.1031721.74%
2024/05/15827.0000.0027.0081724.63%
2024/05/14226.8000.0026.9021731.15%
2024/05/131026.8000.0026.80101745.72%
2024/04/24126.2000.0026.2012210.45%
2024/04/1000.003826.8226.95-38224-16.91%
2024/04/093826.8800.0026.903822317.00%
2024/03/040.129.97130.2030.05-0.9190-0.49%
2024/01/29026.6000.0027.0001240.02%
2024/01/2400.00226.2026.05-286-2.32%
2024/01/18225.4000.0025.502852.33%
2024/01/0900.00227.1026.90-278-2.56%
2024/01/0500.00227.0527.00-278-2.56%
2024/01/0300.00326.9527.15-376-3.90%
2024/01/0200.00327.0027.15-376-3.91%
2023/12/28227.10327.3527.20-175-1.33%
2023/12/25227.0500.0027.052742.68%
2023/12/22227.1500.0027.152742.68%
2023/12/21327.2000.0027.103744.01%
2023/12/15427.08127.0027.203714.19%
2023/11/2100.00427.1027.00-461-6.49%
2023/11/1300.00326.5026.60-357-5.25%
2023/11/0100.00325.9025.90-363-4.71%
2023/10/27226.3000.0026.302682.93%
2023/10/2600.00326.6026.30-369-4.29%
2023/09/0800.00125.9526.00-1346-0.29%
2023/08/3100.00625.8525.95-6361-1.66%
2023/08/29125.1000.0025.2013630.27%
2023/08/15724.9400.0025.0073771.85%
2023/08/141024.9300.0024.90103782.64%
2023/07/24127.00126.9526.9004300.00%
2023/07/1300.002027.3226.90-20432-4.63%
2023/07/1100.003029.1028.70-30428-7.00%
2023/07/055030.7900.0029.755044211.31%
2023/07/0300.001130.4530.70-11448-2.45%
2023/06/30730.635431.0230.50-47437-10.74%
2023/06/29830.99231.2831.1564201.43%
2023/06/2800.000.130.7030.95-0.1384-0.03%
2023/06/2651.129.61130.3030.3050.133814.81%
2023/05/2400.00128.3528.25-1352-0.28%
2023/05/10128.0000.0028.0513880.26%
2023/05/0900.003027.8026.95-30383-7.82%
2023/05/0800.00328.3828.30-3378-0.79%
2023/05/05328.60928.5528.15-6376-1.59%
2023/05/033027.30127.1027.05293498.30%
2023/04/2500.00226.0025.85-2352-0.57%
2023/04/2000.00127.2027.20-1348-0.29%
2023/04/190.128.5000.0028.150.13450.03%
2023/04/07728.6100.0028.8573142.22%
2023/01/06125.6500.0025.8011,2700.08%
2023/01/04125.9500.0025.9511,2720.08%
2023/01/03425.3800.0025.7541,2730.31%
2022/12/22326.8500.0026.7531,2570.24%
2022/12/21226.8500.0026.7521,2590.16%
2022/12/20127.2000.0026.4011,2610.08%
2022/12/19127.2500.0027.1511,2560.08%
2022/12/1200.008528.0227.60-851,238-6.86%
2022/12/0600.002532.0730.80-251,216-2.05%
2022/12/0500.001833.2132.60-181,192-1.51%
2022/12/0200.00133.2533.45-11,146-0.09%
2022/12/011033.4900.0032.90101,0340.97%
2022/11/303731.7500.0031.40379453.91%
2022/11/29130.7000.0031.8019260.11%
2022/11/253232.63131.6531.00318223.77%
2022/11/24532.58233.0832.2037730.39%
2022/11/231434.44834.7332.6567190.83%
2022/11/221033.792033.1233.50-10571-1.75%
2022/11/2100.00233.6533.65-2495-0.40%
2022/11/183930.85930.0030.60304037.43%
2022/11/17928.3400.0028.8093662.46%
2022/11/152027.401026.8126.60103662.73%
2022/10/06123.8000.0023.5513050.33%
2022/09/28322.2000.0022.2032991.00%
2022/09/2600.005024.4824.05-50290-17.24%
2022/09/15728.7600.0028.3072452.85%
2022/09/142525.8100.0026.952522211.24%
2022/09/132525.8000.0025.602521611.54%
2022/08/24528.481128.2527.10-6183-3.27%
2022/08/23527.3200.0027.7051174.25%
2022/08/1800.001027.2426.45-1087-11.42%
2022/08/172025.201026.0425.80106914.42%
2022/06/140.123.8500.0023.750.1350.28%
2022/05/24126.20126.3525.050330.00%
2021/11/1600.005023.6323.80-5028-178.36%
2021/11/15123.805023.8423.85-4927-180.59%
2021/11/08123.6500.0023.651263.80%
2021/11/02123.7500.0023.651273.65%
2021/10/13023.7000.0023.250290.07%
2021/08/261124.0000.0023.95113927.92%
2021/08/251424.1200.0023.85143935.88%
2021/07/282525.4900.0025.35255643.92%
2021/07/071025.0300.0025.25109110.97%
2021/07/05125.10124.8524.950980.00%
2021/07/02224.7500.0024.852972.05%
2021/06/152925.4400.0025.352910128.48%
2021/06/111025.0000.0025.15101019.88%
2021/03/0400.00129.3029.35-1107-0.93%
2021/02/1700.000.825.2028.30-0.8111-0.71%
2020/12/24128.1000.0028.2511070.93%
2020/11/27227.8000.0027.8523190.63%
2020/11/1200.00129.6527.80-1314-0.32%
2020/11/10129.35129.3529.2503130.00%
2020/11/09129.4500.0029.3513130.32%
2020/10/3000.00129.7029.65-1333-0.30%
2020/10/29129.9500.0029.9013330.30%
2020/10/2800.00530.6330.50-5334-1.50%
2020/10/27430.89130.7030.7033340.90%
2020/10/26230.6300.0030.7023350.60%
2020/10/2300.00231.0530.50-2337-0.59%
2020/10/22231.0800.0031.0023450.58%
2020/10/1900.00130.9530.75-1375-0.27%
2020/10/16131.00330.9330.65-2413-0.48%
2020/10/15131.10131.1031.0004270.00%
2020/10/14330.93331.0730.9004270.00%
2020/10/13331.2800.0031.1534280.70%
2020/10/0800.00132.4532.25-1425-0.24%
2020/10/0700.00132.1032.15-1426-0.23%
2020/10/06232.28132.6032.3014290.23%
2020/10/05132.15331.5532.10-2432-0.46%
2020/09/30331.4500.0031.5034310.69%
2020/09/2800.00131.0031.05-1437-0.23%
2020/09/25230.68331.0330.45-1436-0.23%
2020/09/24330.80831.0930.85-5432-1.16%
2020/09/23331.6800.0031.5034280.70%
2020/09/21536.50335.9534.1024120.49%
2020/09/18336.10136.3035.4023960.50%
2020/09/16735.02735.9434.4003580.00%
2020/09/1500.00532.1733.35-5308-1.62%
2020/09/14130.30131.3030.3503120.00%
2020/09/11231.65232.0530.9003210.00%
2020/09/10329.2800.0030.9033110.96%
2020/08/2400.00128.4528.65-1391-0.26%
2020/07/28128.0000.0027.6013630.28%
2020/07/27129.3000.0029.0013570.28%
2020/07/23132.0000.0032.4513470.29%
2020/07/2200.00633.1233.55-6332-1.80%
2020/07/2100.00429.7530.50-4293-1.36%
2020/06/1100.007.227.3427.55-7.2161-4.47%
2020/06/10428.3100.0028.3041502.65%
2020/06/0900.001.126.3026.30-1.1128-0.83%
2020/05/1100.00221.7021.60-2103-1.92%
2020/04/2900.00121.6021.30-1100-0.99%
2020/02/10120.3000.0020.101352.81%
2020/01/020.420.2000.0020.350.4590.67%
2019/11/20121.0000.0021.251561.76%
2019/08/3000.00120.1520.30-124-4.04%
2019/07/23120.4000.0020.401293.37%
2019/06/0500.00120.7020.70-138-2.58%
2019/05/22121.1000.0021.351392.52%
2019/03/1400.00122.1022.10-148-2.08%
2019/02/19223.45223.6823.200700.00%
2019/02/18122.9000.0022.901551.81%
2019/02/13121.2000.0020.951502.00%
2018/11/0700.00120.3020.30-128-3.49%
2018/10/0300.00122.5522.65-125-3.99%
2018/09/2100.00222.6022.55-234-5.76%
2018/09/14223.9000.0023.502434.58%
2018/09/1000.00122.5022.50-146-2.14%
2018/09/06123.4000.0023.051472.09%
2018/08/3000.00123.0023.00-155-1.81%
2018/08/29122.8000.0022.801601.66%
2018/08/23122.1000.0022.101811.23%
2018/07/02126.95126.7525.6501010.00%
2018/06/2900.00125.7026.00-197-1.02%
2018/06/13124.6500.0024.651841.18%
2018/06/04125.0000.0025.001681.46%
2018/05/2900.00123.5023.20-151-1.94%
2018/05/28122.30122.1022.300430.00%
2018/04/26120.8000.0021.001462.17%
2018/04/1100.00121.3021.20-143-2.28%
2018/03/28121.0000.0021.101392.52%
2018/02/2600.00121.0021.00-140-2.45%
2018/02/12120.6500.0020.651412.44%
2018/02/0900.00120.1020.10-140-2.47%
2018/01/1000.00121.5021.45-136-2.77%
2018/01/04121.6500.0021.651352.81%
2018/01/0300.00321.5021.55-335-8.49%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨－2023/11/21
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
陞泰10月每股損益 +0.14元UDN聯合新聞網－2022/11/23
安控廠陞泰（8072）昨（22）日應主管機關要求，公布自結10月稅後純益1,100萬元，年增1.3倍，每股純益0.14元......詳全文
陞泰 相關文章
陞泰 相關影音