華東 (8110)-元大-北府券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
1,222張
產業
上市半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	14.15	0	0.00	14.10	1	1,655	0.06%
2024/12/16	3	14.10	0	0.00	14.05	3	1,772	0.17%
2024/12/13	1	14.50	0	0.00	14.45	1	1,787	0.06%
2024/12/12	0	0.00	3	15.10	14.80	-3	1,775	-0.17%
2024/12/11	1	15.10	0	0.00	14.90	1	1,768	0.06%
2024/12/10	3	15.35	0	0.00	15.25	3	1,736	0.17%
2024/12/04	0	0.00	10	15.50	15.55	-10	1,773	-0.56%
2024/12/03	0	0.00	2	15.50	15.55	-2	1,805	-0.11%
2024/11/29	10	15.30	0	0.00	15.35	10	1,806	0.55%
2024/11/20	1	15.60	0	0.00	15.60	1	1,845	0.05%
2024/11/08	2	16.45	1	16.45	16.15	1	1,857	0.05%
2024/11/04	0	0.00	10	16.10	16.10	-10	1,973	-0.51%
2024/10/30	1	16.50	0.2	16.60	16.20	0.8	2,040	0.04%
2024/10/29	10	16.50	10	16.45	16.45	0	2,053	0.00%
2024/10/28	20	16.85	0	0.00	16.80	20	2,053	0.97%
2024/10/25	10	17.00	0	0.00	16.95	10	2,064	0.48%
2024/10/24	30	17.03	26	16.95	16.90	4	2,076	0.19%
2024/10/23	10	17.20	0	0.00	17.15	10	2,089	0.48%
2024/10/22	42	17.36	80	17.31	17.25	-38	2,056	-1.85%
2024/10/21	0	0.00	20	16.55	16.60	-20	1,997	-1.00%
2024/10/18	20	16.30	0	0.00	16.30	20	2,052	0.97%
2024/10/15	20	16.73	0	0.00	16.60	20	2,169	0.92%
2024/10/09	11	16.80	2	16.80	16.50	9	2,305	0.39%
2024/10/08	10	16.75	3	16.97	17.00	7	2,395	0.29%
2024/10/07	10	17.00	0	0.00	17.00	10	2,456	0.41%
2024/10/04	10	16.95	0	0.00	16.90	10	2,569	0.39%
2024/10/01	20	17.20	0	0.00	17.20	20	2,797	0.71%
2024/09/27	1	17.60	3	17.55	17.60	-2	2,920	-0.07%
2024/09/26	36	17.71	25	17.74	17.75	11	2,903	0.38%
2024/09/25	0	0.00	1	17.10	17.00	-1	2,741	-0.04%
2024/09/20	0	0.00	1	17.15	17.10	-1	3,569	-0.03%
2024/09/19	1	16.80	0	0.00	17.00	1	4,406	0.02%
2024/09/18	17	17.33	12	17.64	16.90	5	4,881	0.10%
2024/09/13	0	0.00	4	16.70	16.70	-4	5,184	-0.08%
2024/09/12	2	16.55	0	0.00	16.50	2	5,254	0.04%
2024/09/10	4	16.15	0	0.00	16.05	4	5,361	0.07%
2024/09/09	0	0.00	4	16.20	16.30	-4	5,446	-0.07%
2024/09/05	4	16.55	4	16.80	16.45	0	5,958	0.00%
2024/09/04	2	16.40	0	0.00	16.35	2	6,069	0.03%
2024/09/03	18	17.44	0	0.00	17.30	18	6,079	0.30%
2024/09/02	3	17.80	0	0.00	17.70	3	6,303	0.05%
2024/08/30	0	0.00	4	17.98	18.05	-4	6,328	-0.06%
2024/08/26	0	0.00	4	17.95	17.70	-4	6,557	-0.06%
2024/08/23	1	17.45	1	17.60	17.65	0	6,654	0.00%
2024/08/21	2	17.40	0	0.00	17.45	2	6,902	0.03%
2024/08/20	0	0.00	21	17.67	17.60	-21	6,950	-0.30%
2024/08/19	0	0.00	1	17.65	17.65	-1	7,094	-0.01%
2024/08/16	10	17.50	0	0.00	17.50	10	7,489	0.13%
2024/08/15	19	17.45	2	17.35	17.35	17	8,044	0.21%
2024/08/08	0	0.00	2	16.70	16.55	-2	8,509	-0.02%
2024/08/07	2	16.85	0	0.00	16.90	2	8,529	0.02%
2024/08/06	5	15.40	0	0.00	16.00	5	8,525	0.06%
2024/08/05	3	16.35	0	0.00	16.35	3	8,496	0.04%
2024/08/02	1	18.20	0	0.00	18.15	1	8,459	0.01%
2024/08/01	0	0.00	2	19.00	18.95	-2	8,476	-0.02%
2024/07/31	0	0.00	1	18.30	18.35	-1	8,502	-0.01%
2024/07/29	0	0.00	1	18.10	18.05	-1	8,680	-0.01%
2024/07/26	2	18.25	4	18.46	18.50	-2	8,762	-0.02%
2024/07/23	1	18.70	2	18.85	18.80	-1	9,042	-0.01%
2024/07/22	2	19.25	0	0.00	19.00	2	9,127	0.02%
2024/07/19	1	20.10	0	0.00	19.80	1	9,138	0.01%
2024/07/18	0	0.00	2	20.23	20.30	-2	9,223	-0.02%
2024/07/17	20	20.88	24	20.85	20.95	-4	9,186	-0.04%
2024/07/16	1	20.55	0	0.00	20.35	1	9,205	0.01%
2024/07/15	7	20.89	30	20.62	20.60	-23	9,287	-0.25%
2024/07/12	10	20.78	10	21.13	20.85	0	9,363	0.00%
2024/07/11	23	21.03	0	0.00	20.80	23	9,497	0.24%
2024/07/10	20	21.64	17	21.32	21.40	3	9,675	0.03%
2024/07/09	23	20.85	1	20.95	20.80	22	9,862	0.22%
2024/07/08	17	21.40	6	21.62	21.25	11	9,980	0.11%
2024/07/05	6	21.71	34	21.85	22.10	-28	9,969	-0.28%
2024/07/04	9	20.80	8	20.88	20.75	1	9,821	0.01%
2024/07/03	0	0.00	83	20.46	20.40	-83	9,805	-0.85%
2024/07/02	0	0.00	132	20.23	20.15	-132	9,823	-1.34%	大賣/鉅額交易
2024/07/01	1	20.40	41	20.42	20.30	-40	9,840	-0.41%
2024/06/28	42	20.89	12	20.82	20.70	30	9,802	0.31%
2024/06/27	94.2	21.44	26	21.45	20.95	68.2	9,745	0.70%
2024/06/26	65	21.29	23.2	21.36	21.00	41.8	9,642	0.43%
2024/06/25	69.5	22.08	42.5	22.25	21.40	27	9,518	0.28%
2024/06/24	39	21.92	118	22.06	22.75	-79	8,715	-0.91%	大賣/
2024/06/21	58.1	20.69	72	20.85	20.70	-13.9	8,348	-0.17%
2024/06/20	16	20.30	70.5	20.23	20.50	-54.5	8,251	-0.66%
2024/06/19	38	19.71	25	19.83	19.45	13	8,342	0.16%
2024/06/18	20	19.79	22	19.97	19.90	-2	8,477	-0.02%
2024/06/17	0.1	19.85	0	0.00	19.90	0.1	8,446	0.00%
2024/06/14	32.1	19.65	17	19.74	19.80	15.1	8,406	0.18%
2024/06/13	22.1	19.69	85	19.47	19.75	-62.9	8,328	-0.76%
2024/06/12	110.2	19.50	67	19.55	18.95	43.2	8,065	0.54%	大買/
2024/06/11	54	19.45	71	19.62	19.55	-17	7,866	-0.22%
2024/06/07	7	19.01	9	19.08	19.05	-2	7,809	-0.03%
2024/06/06	78	19.25	37	19.49	19.15	41	7,880	0.52%
2024/06/05	0	0.00	3	18.60	18.50	-3	7,679	-0.04%
2024/06/04	0.3	19.00	0	0.00	18.75	0.3	7,777	0.00%
2024/06/03	2	19.25	0	0.00	19.10	2	8,094	0.02%
2024/05/31	1	19.45	3	19.35	19.40	-2	8,164	-0.02%
2024/05/30	0.1	19.60	40	19.30	19.40	-39.9	8,151	-0.49%
2024/05/29	1	20.05	7	19.99	19.85	-6	8,116	-0.07%
2024/05/28	44	19.97	12	20.05	19.90	32	8,055	0.40%
2024/05/27	14	19.95	39	19.75	19.90	-25	8,044	-0.31%
2024/05/24	19	18.99	3	18.90	18.90	16	7,937	0.20%
2024/05/23	25	19.14	10	19.35	19.25	15	7,944	0.19%
2024/05/22	51.1	19.98	30	20.40	19.75	21.1	7,942	0.27%
2024/05/21	60	19.29	113.1	19.87	20.25	-53.1	7,760	-0.68%	大賣/
2024/05/17	1	18.75	0	0.00	18.50	1	8,172	0.01%
2024/05/16	26	19.03	39.7	19.29	18.95	-13.7	8,659	-0.16%
2024/05/15	3	18.52	10	18.72	18.85	-7	8,557	-0.08%
2024/05/14	1	17.65	1	17.65	17.55	0	8,390	0.00%
2024/05/13	0.6	17.80	1	17.75	17.65	-0.4	8,390	-0.01%
2024/05/10	0	0.00	1	17.90	17.95	-1	8,403	-0.01%
2024/05/08	1	18.15	0	0.00	18.25	1	8,469	0.01%
2024/05/07	0	0.00	1	17.90	18.10	-1	8,524	-0.01%
2024/05/06	1	18.60	0	0.00	18.10	1	8,599	0.01%
2024/05/03	2	18.80	2	18.45	18.30	0	8,917	0.00%
2024/05/02	3	18.55	3	18.63	18.70	0	9,314	0.00%
2024/04/29	5	18.81	13	19.02	18.30	-8	9,328	-0.09%
2024/04/26	2	18.58	5	18.67	18.55	-3	9,030	-0.03%
2024/04/25	3	18.15	6	18.57	17.90	-3	8,910	-0.03%
2024/04/24	1	18.15	6	18.28	18.45	-5	8,856	-0.06%
2024/04/23	0	0.00	3	17.10	17.00	-3	8,723	-0.03%
2024/04/22	2	17.28	0	0.00	16.90	2	8,719	0.02%
2024/04/19	5	17.65	11	17.18	17.55	-6	8,684	-0.07%
2024/04/18	0	0.00	2	18.45	18.05	-2	8,563	-0.02%
2024/04/15	48	18.89	11	19.34	18.75	37	8,065	0.46%
2024/04/12	22	18.48	5	18.50	18.50	17	7,796	0.22%
2024/04/11	63	18.10	3	18.17	18.00	60	7,622	0.79%
2024/04/10	1	18.10	0	0.00	18.00	1	7,554	0.01%
2024/04/09	0	0.00	15	17.85	17.90	-15	7,526	-0.20%
2024/04/08	1	17.45	0	0.00	17.75	1	7,483	0.01%
2024/04/03	3	17.17	0	0.00	17.25	3	7,434	0.04%
2024/04/01	1	17.90	1	17.80	17.65	0	7,452	0.00%
2024/03/29	180	18.06	7	18.27	17.90	173	7,416	2.33%	大買/鉅額交易
2024/03/28	10	18.11	30	17.86	17.85	-20	7,179	-0.28%
2024/03/27	2	17.30	1.5	17.36	17.25	0.5	7,086	0.01%
2024/03/26	4	17.71	2	17.53	17.55	2	7,331	0.03%
2024/03/22	137	17.91	14	17.87	17.55	123	7,183	1.71%	大買/鉅額交易
2024/03/21	57	17.32	2	17.25	17.40	55	6,880	0.80%
2024/03/20	0	0.00	2.2	16.29	16.20	-2.2	6,769	-0.03%
2024/03/18	10	16.20	1	16.20	16.50	9	6,949	0.13%
2024/03/14	0	0.00	1	16.60	16.45	-1	6,937	-0.01%
2024/03/13	0	0.00	2	16.85	16.90	-2	6,915	-0.03%
2024/03/12	4	16.96	5	17.31	17.40	-1	6,880	-0.01%
2024/03/11	1	16.65	0	0.00	16.60	1	6,794	0.01%
2024/03/08	4	17.30	2	16.60	16.65	2	6,789	0.03%
2024/03/07	23	17.82	13	17.13	16.95	10	6,702	0.15%
2024/03/06	42	17.15	0	0.00	17.60	42	6,422	0.65%
2024/03/04	0	0.00	0.3	16.85	16.70	-0.3	6,379	0.00%
2024/02/29	0	0.00	1	16.70	16.75	-1	6,349	-0.02%
2024/02/27	2	16.88	6	16.43	16.35	-4	6,301	-0.06%
2024/02/26	40	17.05	1	17.10	16.90	39	6,255	0.62%
2024/02/23	4	17.10	4	17.40	17.00	0	6,261	0.00%
2024/02/22	8	17.64	8	17.78	17.60	0	6,157	0.00%
2024/02/21	82	17.77	15	17.63	17.50	67	5,969	1.12%
2024/02/20	49.5	17.97	35.5	17.77	17.40	14	5,761	0.24%
2024/02/19	14	17.34	12	17.59	17.55	2	5,046	0.04%
2024/02/16	0	0.00	1	16.15	16.20	-1	4,723	-0.02%
2024/02/05	0	0.00	1	15.25	15.25	-1	4,744	-0.02%
2024/02/02	0	0.00	1	15.35	15.35	-1	4,746	-0.02%
2024/02/01	1	15.60	300	15.52	15.45	-299	4,743	-6.30%	大賣/鉅額交易
2024/01/30	0	0.00	201	15.91	16.05	-201	5,057	-3.97%	大賣/鉅額交易
2024/01/29	0	0.00	5	16.05	16.20	-5	5,165	-0.10%
2024/01/26	12	16.46	24	16.63	16.20	-12	5,147	-0.23%
2024/01/25	9	16.27	14	16.16	16.20	-5	4,967	-0.10%
2024/01/24	1	15.50	4	15.50	15.50	-3	4,668	-0.06%
2024/01/23	0.1	15.00	1	14.80	14.90	-1	4,690	-0.02%
2024/01/18	7	14.16	0	0.00	14.15	7	5,444	0.13%
2024/01/17	23	14.12	0	0.00	14.05	23	6,333	0.36%
2024/01/16	3	14.32	0	0.00	14.40	3	6,759	0.04%
2024/01/15	0	0.00	1	14.40	14.50	-1	7,024	-0.01%
2024/01/10	1	13.95	0	0.00	14.00	1	6,986	0.01%
2024/01/04	1	14.50	0	0.00	14.30	1	6,899	0.01%
2024/01/03	3	14.75	0	0.00	14.60	3	6,870	0.04%
2023/12/29	0	0.00	9	15.42	15.25	-9	6,777	-0.13%
2023/12/28	0	0.00	1	15.40	15.45	-1	6,746	-0.01%
2023/12/27	3	15.65	0	0.00	15.30	3	6,697	0.04%
2023/12/25	1	15.50	0	0.00	15.40	1	6,597	0.02%
2023/12/22	7	15.94	9	15.68	15.55	-2	6,591	-0.03%
2023/12/21	21	15.85	7	15.71	15.70	14	6,456	0.22%
2023/12/19	1	14.90	0	0.00	14.90	1	6,143	0.02%
2023/12/14	1	15.50	4	15.41	15.40	-3	5,992	-0.05%
2023/12/11	2	15.00	2	15.03	15.05	0	5,773	0.00%
2023/12/07	0	0.00	10	15.00	14.80	-10	5,759	-0.17%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/05	0	0.00	8	15.04	15.00	-8	5,742	-0.14%
2023/12/04	32	15.46	0	0.00	15.25	32	5,764	0.56%
2023/12/01	1	15.45	1	15.50	15.45	0	5,822	0.00%
2023/11/29	101	15.25	0	0.00	15.30	101	5,902	1.71%	大買/鉅額交易
2023/11/27	1	14.90	0	0.00	14.75	1	5,835	0.02%
2023/11/23	0	0.00	1	15.60	15.25	-1	5,745	-0.02%
2023/11/22	50	15.50	0	0.00	15.50	50	5,717	0.87%
2023/11/20	5	15.35	0	0.00	15.40	5	5,600	0.09%
2023/11/16	70	15.30	0	0.00	15.35	70	5,516	1.27%
2023/11/15	1	15.65	1	15.35	15.35	0	5,464	0.00%
2023/11/13	0	0.00	1	15.25	15.30	-1	5,182	-0.02%
2023/11/09	0	0.00	3	14.95	14.95	-3	5,048	-0.06%
2023/11/08	3	15.20	0	0.00	15.10	3	5,025	0.06%
2023/11/07	5	15.12	3	15.08	15.10	2	4,872	0.04%
2023/11/06	253	14.87	20	15.05	15.20	233	4,592	5.07%	大買/鉅額交易
2023/11/03	1	14.70	0	0.00	14.75	1	4,417	0.02%
2023/11/02	13	14.97	17	15.04	14.95	-4	4,321	-0.09%
2023/11/01	12	14.94	5	14.70	14.70	7	4,137	0.17%
2023/10/31	15	15.01	4	14.98	14.90	11	3,995	0.28%
2023/10/30	11	15.63	1	15.95	15.50	10	3,797	0.26%
2023/10/27	16	16.08	3	16.25	16.15	13	3,591	0.36%
2023/10/26	11	16.73	10	16.63	16.25	1	3,414	0.03%
2023/10/25	55	16.59	353	16.50	16.75	-298	3,051	-9.76%	大賣/鉅額交易
2023/10/24	18	16.03	12	16.30	16.35	6	2,186	0.27%
2023/10/23	1	14.60	1	14.90	14.90	0	1,744	0.00%
2023/10/16	0	0.00	5	13.35	13.40	-5	1,461	-0.34%
2023/10/13	1	13.55	0	0.00	13.50	1	1,479	0.07%
2023/10/03	79	13.69	0	0.00	13.55	79	1,553	5.09%
2023/09/21	0	0.00	10	13.95	13.90	-10	1,903	-0.53%
2023/09/15	103	14.75	0	0.00	14.75	103	1,917	5.37%	大買/鉅額交易
2023/09/13	2	14.68	0	0.00	14.50	2	1,933	0.10%
2023/09/12	118	14.88	0	0.00	14.75	118	1,947	6.06%	大買/鉅額交易
2023/09/07	0	0.00	0.4	15.10	15.15	-0.4	1,912	-0.02%
2023/09/06	10	15.10	10.1	14.95	15.10	-0.1	1,879	-0.01%
2023/09/05	0	0.00	0.3	14.95	14.90	-0.3	1,775	-0.02%
2023/09/04	2	14.65	133	14.74	14.50	-131	1,692	-7.74%	大賣/鉅額交易
2023/09/01	133	13.80	0	0.00	14.10	133	1,559	8.53%	大買/鉅額交易
2023/08/22	2	13.20	2	13.05	13.05	0	1,629	0.00%
2023/08/11	1	13.40	1	13.40	13.40	0	1,627	0.00%
2023/08/02	0	0.00	2	14.05	13.95	-2	1,580	-0.13%
2023/07/28	2	14.45	1	14.50	14.35	1	1,504	0.07%
2023/07/24	0	0.00	10	13.30	13.45	-10	1,468	-0.68%
2023/07/20	0.1	13.70	0	0.00	13.75	0.1	1,466	0.01%
2023/07/18	10	13.95	0	0.00	13.90	10	1,474	0.68%
2023/07/17	0	14.10	0	0.00	14.05	0	1,477	0.00%
2023/07/14	0.1	14.00	7	13.85	13.85	-6.9	1,474	-0.47%
2023/07/13	0.2	13.80	4	14.13	13.95	-3.9	1,481	-0.26%
2023/07/11	1	14.05	0	0.00	14.10	1	1,587	0.06%
2023/07/10	5.1	14.10	0	0.00	14.10	5.1	1,856	0.28%
2023/07/07	0	14.55	1	14.40	14.35	-1	1,868	-0.05%
2023/07/06	0.2	14.70	0	0.00	14.55	0.2	1,968	0.01%
2023/07/05	0.2	14.75	0	0.00	14.75	0.2	1,949	0.01%
2023/07/04	1	14.30	1	15.00	15.15	0	1,896	0.00%
2023/07/03	2	14.50	0	0.00	14.40	2	1,830	0.11%
2023/06/30	0	0.00	3	14.40	14.35	-3	1,862	-0.16%
2023/06/29	5	14.28	2	14.25	14.30	3	1,926	0.16%
2023/06/27	0	0.00	3	13.70	13.70	-3	1,844	-0.16%
2023/06/26	0	0.00	1	13.95	14.00	-1	1,837	-0.05%
2023/06/21	0	0.00	3	14.00	14.20	-3	1,845	-0.16%
2023/06/20	1	14.25	1	14.25	14.10	0	1,822	0.00%
2023/06/16	0	0.00	4	14.09	14.05	-4	1,792	-0.22%
2023/06/14	0	0.00	2	13.70	13.65	-2	1,752	-0.11%
2023/06/02	1	13.85	133	13.85	13.80	-132	1,823	-7.24%	大賣/鉅額交易
2023/05/31	1	13.70	6	13.55	13.70	-5	1,958	-0.26%
2023/05/25	1	13.40	4	13.48	13.50	-3	1,927	-0.16%
2023/05/24	0	0.00	1	13.40	13.50	-1	1,934	-0.05%
2023/05/23	0	0.00	1	13.35	13.25	-1	1,933	-0.05%
2023/05/22	0	0.00	2	13.25	13.15	-2	1,946	-0.10%
2023/05/18	0	0.00	1	13.25	13.20	-1	1,965	-0.05%
2023/05/17	1	13.05	2	13.10	13.05	-1	1,956	-0.05%
2023/05/15	2	12.65	2	12.75	12.75	0	1,953	0.00%
2023/05/12	3	12.63	0	0.00	12.70	3	1,966	0.15%
2023/05/09	1	12.95	0	0.00	12.90	1	1,969	0.05%
2023/05/05	2	13.38	5	13.49	13.30	-3	1,965	-0.15%
2023/05/03	1	13.30	0	0.00	13.30	1	1,995	0.05%
2023/05/02	3	13.48	0	0.00	13.45	3	2,018	0.15%
2023/04/28	2	13.63	7	13.49	13.50	-5	2,041	-0.24%
2023/04/27	61	13.42	4	13.51	13.40	57	2,038	2.80%
2023/04/26	1	13.10	1	13.20	13.15	0	2,038	0.00%
2023/04/25	1	13.30	0	0.00	13.15	1	2,031	0.05%
2023/04/21	2	13.55	2	13.35	13.35	0	2,011	0.00%
2023/04/19	78	13.98	2	14.05	13.90	76	1,964	3.87%
2023/04/18	2	14.03	0	0.00	13.90	2	1,939	0.10%
2023/04/17	1	13.95	0	0.00	14.00	1	1,921	0.05%
2023/04/14	9	14.36	137	14.40	14.15	-128	1,890	-6.77%	大賣/鉅額交易
2023/04/13	138	14.39	23	14.58	14.15	115	1,785	6.44%	大買/鉅額交易
2023/04/12	0	0.00	1	13.95	13.95	-1	1,502	-0.07%
2023/04/11	5	14.06	10	14.10	14.10	-5	1,476	-0.34%
2023/04/10	4	13.45	0	0.00	13.45	4	1,358	0.29%
2023/04/07	1	13.65	0	0.00	13.55	1	1,347	0.07%
2023/04/06	3	13.83	2	13.60	13.65	1	1,333	0.07%
2023/03/31	18	13.97	4	13.66	13.75	14	1,295	1.08%
2023/03/30	14	13.46	3	13.48	13.55	11	1,196	0.92%
2023/03/28	4	12.85	4	12.75	12.75	0	1,084	0.00%
2023/03/27	0	0.00	1	13.15	13.10	-1	1,077	-0.09%
2023/03/15	0	0.00	1	13.05	13.00	-1	1,051	-0.10%
2023/03/14	2	13.00	2	13.00	12.95	0	1,055	0.00%
2023/03/09	0	0.00	50	13.90	13.75	-50	1,035	-4.83%
2023/03/08	2	13.98	3	13.97	14.10	-1	1,032	-0.10%
2023/03/07	3	13.53	3	13.60	13.80	0	991	0.00%
2023/03/06	59	13.60	0	0.00	13.55	59	977	6.03%
2023/03/03	0	0.00	2	13.20	13.35	-2	904	-0.22%
2023/03/02	10	12.70	10	12.65	12.65	0	801	0.00%
2023/03/01	0	0.00	2	12.55	12.60	-2	798	-0.25%
2023/02/10	2	12.60	2	12.55	12.30	0	825	0.00%
2023/02/02	2	12.70	0	0.00	12.70	2	844	0.24%
2023/02/01	1	12.25	1	12.25	12.30	0	811	0.00%
2023/01/30	2	11.85	2	11.90	11.85	0	771	0.00%
2023/01/13	0	0.00	2	11.40	11.40	-2	710	-0.28%
2023/01/12	2	11.50	0	0.00	11.50	2	713	0.28%
2023/01/05	0	0.00	1	11.50	11.45	-1	751	-0.13%
2023/01/04	1	11.25	0	0.00	11.30	1	751	0.13%
2022/12/29	1	11.25	1	11.35	11.35	0	766	0.00%
2022/12/20	2	11.65	2	11.55	11.55	0	821	0.00%
2022/12/19	0	0.00	1	11.85	11.80	-1	830	-0.12%
2022/12/16	0	0.00	1	12.05	12.00	-1	828	-0.12%
2022/12/13	4	12.33	4	12.35	12.35	0	820	0.00%
2022/12/12	2	12.30	2	12.30	12.35	0	820	0.00%
2022/12/07	1	12.80	1	12.50	12.40	0	811	0.00%
2022/11/30	0	0.00	2	12.83	12.90	-2	794	-0.25%
2022/11/21	3	12.50	0	0.00	12.50	3	806	0.37%
2022/11/11	0	0.00	2	12.35	12.45	-2	762	-0.26%
2022/11/10	0	0.00	1	12.10	12.25	-1	756	-0.13%
2022/11/09	0	0.00	1	12.20	12.10	-1	763	-0.13%
2022/11/08	0	0.00	53	12.11	12.10	-53	787	-6.73%
2022/11/04	1	11.70	30	11.85	11.95	-29	783	-3.70%
2022/11/03	3	11.72	0	0.00	11.85	3	778	0.39%
2022/11/02	1	11.65	71	11.50	11.70	-70	761	-9.19%
2022/10/26	40	10.85	0	0.00	10.70	40	740	5.40%
2022/10/25	3	10.70	2	10.85	10.80	1	742	0.13%
2022/10/21	4	10.75	4	10.65	10.65	0	747	0.00%
2022/10/20	2	10.65	2	10.80	10.85	0	744	0.00%
2022/10/19	1	11.20	0	0.00	11.05	1	745	0.13%
2022/10/14	0	0.00	3	11.05	11.05	-3	756	-0.40%
2022/10/12	2	11.30	2	11.25	11.25	0	739	0.00%
2022/10/07	0	0.00	10	11.90	11.90	-10	729	-1.37%
2022/10/06	111	11.91	1	11.90	11.80	110	731	15.03%	大買/鉅額交易
2022/10/03	2	11.40	2	11.45	11.45	0	730	0.00%
2022/09/28	2	11.70	2	11.55	11.45	0	733	0.00%
2022/09/22	0	0.00	1	12.55	12.55	-1	769	-0.13%
2022/09/13	2	13.15	0	0.00	13.15	2	826	0.24%
2022/09/12	1	13.00	1	13.00	13.00	0	852	0.00%
2022/09/08	0	0.00	1	12.65	12.65	-1	860	-0.12%
2022/09/07	2	12.35	1	12.45	12.45	1	859	0.12%
2022/09/06	2	12.55	2	12.60	12.60	0	860	0.00%
2022/09/05	6	12.84	6	12.72	12.70	0	857	0.00%
2022/09/02	1	13.15	0	0.00	13.10	1	857	0.12%
2022/09/01	2	13.15	1	13.20	13.20	1	861	0.12%
2022/08/30	1	13.40	0	0.00	13.40	1	850	0.12%
2022/08/29	0	0.00	2	13.20	13.15	-2	848	-0.24%
2022/08/26	4	13.66	1	13.65	13.65	3	842	0.36%
2022/08/25	1	13.35	0	0.00	13.35	1	828	0.12%
2022/08/24	0	0.00	2	13.15	13.15	-2	840	-0.24%
2022/08/22	0	0.00	1	13.25	13.15	-1	848	-0.12%
2022/08/19	1	13.35	1	13.35	13.35	0	848	0.00%
2022/08/18	2	13.00	0	0.00	13.05	2	844	0.24%
2022/08/15	2	12.80	10	13.13	13.15	-8	826	-0.97%
2022/08/12	2	12.60	0	0.00	12.65	2	802	0.25%
2022/08/11	1	12.55	1	12.60	12.60	0	813	0.00%
2022/08/10	0	0.00	4	12.25	12.25	-4	818	-0.49%
2022/08/09	0	0.00	1	12.35	12.35	-1	834	-0.12%
2022/08/04	1	11.90	1	12.05	12.05	0	861	0.00%
2022/08/02	2	12.28	0	0.00	12.25	2	874	0.23%
2022/07/29	3	12.60	0	0.00	12.60	3	889	0.34%
2022/07/28	1	12.60	0	0.00	12.55	1	893	0.11%
2022/07/27	0	0.00	1	12.60	12.70	-1	891	-0.11%
2022/07/26	3	12.50	0	0.00	12.45	3	889	0.34%
2022/07/18	0	0.00	1	12.30	12.30	-1	978	-0.10%
2022/07/15	1	11.90	1	12.15	12.05	0	976	0.00%
2022/07/13	1	11.80	1	11.90	11.90	0	1,002	0.00%
2022/07/12	1	11.40	1	11.35	11.35	0	1,012	0.00%
2022/07/08	1	11.90	1	12.10	11.95	0	1,029	0.00%
2022/07/06	2	11.55	1	11.30	11.30	1	1,042	0.10%
2022/07/04	3	11.70	0	0.00	11.55	3	1,056	0.28%
2022/07/01	0	0.00	15	11.95	11.60	-15	1,080	-1.39%
2022/06/30	2	12.40	2	12.20	12.20	0	1,061	0.00%
2022/06/28	1	13.10	1	12.95	12.95	0	1,056	0.00%
2022/06/24	0	0.00	2	12.85	12.85	-2	1,070	-0.19%
2022/06/23	1	12.65	1	12.70	12.70	0	1,073	0.00%
2022/06/22	3	13.08	4	12.65	12.65	-1	1,065	-0.09%
2022/06/20	1	13.30	0	0.00	12.70	1	1,058	0.09%
2022/06/17	3	13.50	0	0.00	13.60	3	1,042	0.29%
2022/06/16	2	14.10	2	13.80	13.80	0	1,042	0.00%
2022/06/13	1	14.30	0	0.00	14.30	1	1,082	0.09%
2022/06/10	0	0.00	2	14.70	14.75	-2	1,088	-0.18%
2022/06/06	1	14.65	0	0.00	14.60	1	1,175	0.09%
2022/06/02	1	14.90	2	14.85	14.80	-1	1,232	-0.08%
2022/06/01	1	15.10	0	0.00	15.10	1	1,304	0.08%
2022/05/24	1	14.45	1	14.25	14.25	0	1,430	0.00%
2022/05/18	0	0.00	1	14.45	14.45	-1	1,605	-0.06%
2022/05/17	1	14.35	0	0.00	14.35	1	1,667	0.06%
2022/05/16	0	0.00	2	14.15	13.90	-2	1,727	-0.12%
2022/05/11	4	13.81	2	13.75	13.75	2	1,787	0.11%
2022/05/10	0	0.00	9	13.93	14.05	-9	1,817	-0.50%
2022/05/09	2	14.25	4	13.93	13.90	-2	1,846	-0.11%
2022/05/03	1	14.65	1	14.85	14.80	0	1,916	0.00%
2022/04/29	0	0.00	102	14.84	14.80	-102	1,947	-5.24%	大賣/鉅額交易
2022/04/28	4	14.64	1	14.75	14.75	3	2,025	0.15%
2022/04/27	7	14.04	2	14.25	14.30	5	2,058	0.24%
2022/04/26	1	14.95	1	14.85	14.85	0	2,139	0.00%
2022/04/25	0	0.00	5	14.95	14.95	-5	2,270	-0.22%
2022/04/22	1	15.60	0	0.00	15.60	1	2,451	0.04%
2022/04/21	0	0.00	3	16.08	15.90	-3	2,485	-0.12%
2022/04/20	100	16.10	20	15.95	15.85	80	2,498	3.20%
2022/04/19	1	15.65	5	15.73	15.75	-4	2,511	-0.16%
2022/04/18	4	15.16	4	15.25	15.35	0	2,544	0.00%
2022/04/15	3	15.55	0	0.00	15.50	3	2,550	0.12%
2022/04/14	17	15.60	3	15.80	15.70	14	2,612	0.54%
2022/04/12	0	0.00	4	15.55	15.45	-4	2,668	-0.15%
2022/04/11	4	15.65	11	15.64	15.55	-7	2,728	-0.26%
2022/04/08	0	0.00	25	15.82	16.00	-25	2,745	-0.91%
2022/04/07	4	15.88	1	15.90	15.75	3	2,837	0.11%
2022/03/31	1	16.70	3	16.70	16.70	-2	3,750	-0.05%
2022/03/30	0	0.00	1	17.00	16.90	-1	3,977	-0.03%
2022/03/28	4	16.51	1	16.70	16.85	3	4,045	0.07%
2022/03/25	1	16.85	1	17.00	16.85	0	4,159	0.00%
2022/03/24	10	16.95	9	16.97	17.00	1	4,166	0.02%
2022/03/22	0	0.00	1	17.15	17.10	-1	4,344	-0.02%
2022/03/17	0	0.00	1	16.75	16.75	-1	4,419	-0.02%
2022/03/16	1	16.35	1	16.20	16.20	0	4,426	0.00%
2022/03/15	0	0.00	1	16.70	16.20	-1	4,464	-0.02%
2022/03/14	1	16.70	1	16.65	16.70	0	4,478	0.00%
2022/03/11	1	16.60	1	16.70	16.60	0	4,481	0.00%
2022/03/10	1	16.55	0	0.00	16.60	1	4,487	0.02%
2022/03/09	1	16.00	1	15.90	16.10	0	4,494	0.00%
2022/03/08	4	15.88	0	0.00	15.70	4	4,536	0.09%
2022/03/07	7	16.52	1	16.30	16.30	6	4,532	0.13%
2022/03/04	1	17.20	1.1	17.22	17.20	-0.1	4,621	0.00%
2022/03/02	1	17.30	0	0.00	17.55	1	4,737	0.02%
2022/03/01	1	17.70	1	17.70	17.60	0	4,776	0.00%
2022/02/24	2	17.30	2	17.70	17.15	0	4,875	0.00%
2022/02/22	3	17.85	3	17.75	17.85	0	5,165	0.00%
2022/02/21	6	18.38	1	18.40	18.45	5	5,768	0.09%
2022/02/18	2	18.58	4	18.39	18.65	-2	5,789	-0.03%
2022/02/17	1	18.75	3	18.47	18.30	-2	5,786	-0.03%
2022/02/16	5	18.27	1	18.30	18.20	4	5,828	0.07%
2022/02/15	1	17.60	1	17.65	17.50	0	5,810	0.00%
2022/02/11	0	0.00	4	18.20	18.20	-4	5,859	-0.07%
2022/02/10	4	18.25	2	18.20	18.25	2	5,874	0.03%
2022/02/09	2	18.35	10	18.22	18.35	-8	5,874	-0.14%
2022/02/07	1	17.40	0	0.00	17.70	1	5,942	0.02%
2022/01/26	2	17.08	1	17.00	16.95	1	6,051	0.02%
2022/01/25	4	17.04	1	17.05	16.95	3	6,090	0.05%
2022/01/24	3	17.30	1	17.35	17.40	2	6,111	0.03%
2022/01/21	2	18.03	2	17.60	17.60	0	6,102	0.00%
2022/01/19	9	18.28	9	18.40	18.30	0	6,029	0.00%
2022/01/18	11	18.48	19	18.57	18.30	-8	5,923	-0.14%
2022/01/17	2	18.58	26	18.61	18.70	-24	5,792	-0.41%
2022/01/14	1	16.85	1	17.00	17.00	0	5,604	0.00%
2022/01/13	4	17.36	1	17.25	17.25	3	5,622	0.05%
2022/01/12	7	17.29	2	17.25	17.25	5	5,638	0.09%
2022/01/11	1	17.40	9	17.62	17.45	-8	5,636	-0.14%
2022/01/10	3	17.70	0	0.00	17.60	3	5,612	0.05%
2022/01/07	10	17.62	1	17.55	17.55	9	5,626	0.16%
2022/01/05	15	18.16	0	0.00	18.10	15	5,620	0.27%
2022/01/04	4	18.41	7	18.64	18.20	-3	5,612	-0.05%
2022/01/03	4	18.55	0	0.00	18.55	4	5,556	0.07%
2021/12/30	5	18.60	1	18.95	18.85	4	5,564	0.07%
2021/12/29	22	19.09	0	0.00	18.95	22	5,495	0.40%
2021/12/28	2	19.15	13	19.46	19.05	-11	5,477	-0.20%
2021/12/27	31	20.24	7	20.27	20.10	24	5,271	0.46%
2021/12/24	0	0.00	4	19.26	19.50	-4	4,698	-0.09%
2021/12/23	0	0.00	2	18.55	18.55	-2	4,500	-0.04%
2021/12/22	10	18.55	0	0.00	18.50	10	4,578	0.22%
2021/12/16	5	18.70	1	18.65	18.65	4	4,483	0.09%
2021/12/14	0	0.00	2	17.70	17.70	-2	4,420	-0.05%
2021/12/07	2	18.20	0	0.00	18.30	2	4,432	0.05%
2021/12/02	0	0.00	2.3	18.24	18.10	-2.3	4,569	-0.05%
2021/12/01	0	0.00	1	18.00	18.65	-1	4,629	-0.02%
2021/11/30	60	18.50	60	18.30	18.30	0	4,779	0.00%
2021/11/29	0	0.00	1	17.80	17.75	-1	4,816	-0.02%
2021/11/26	1	17.55	2	17.70	17.55	-1	4,833	-0.02%
2021/11/25	1	18.35	1	18.25	18.25	0	4,814	0.00%
2021/11/23	0.1	18.50	3	18.60	18.50	-3	4,990	-0.06%
2021/11/22	1	19.70	1	19.20	19.25	0	4,963	0.00%
2021/11/19	16.2	19.46	1	19.65	19.10	15.2	4,922	0.31%
2021/11/18	45	19.89	8	19.78	19.50	37	4,768	0.78%
2021/11/17	0	0.00	1	18.50	18.45	-1	4,203	-0.02%
2021/11/16	3	18.65	0	0.00	18.50	3	4,242	0.07%
2021/11/15	7	18.11	3	18.50	18.45	4	4,265	0.09%
2021/11/12	2	17.80	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	23	18.00	18.05	-23	4,444	-0.52%
2021/11/10	2	17.60	2	17.80	17.65	0	4,554	0.00%
2021/11/09	24	17.65	0	0.00	17.80	24	4,636	0.52%
2021/11/08	1	17.45	0	0.00	17.45	1	4,694	0.02%
2021/11/05	0	0.00	3	17.45	17.50	-3	4,867	-0.06%
2021/11/04	1	18.00	2	17.60	17.65	-1	5,098	-0.02%
2021/11/03	4	17.81	1	18.00	17.70	3	5,344	0.06%
2021/11/02	3	17.30	3	17.15	17.10	0	5,804	0.00%
2021/11/01	2	17.40	2	17.60	17.55	0	6,775	0.00%
2021/10/26	3	17.30	2	17.25	17.20	1	8,418	0.01%
2021/10/18	0	0.00	1	16.75	16.95	-1	9,591	-0.01%
2021/10/14	0	0.00	2	16.25	16.55	-2	10,201	-0.02%
2021/10/13	4	15.83	0	0.00	15.75	4	10,355	0.04%
2021/10/12	0	0.00	31	16.18	16.40	-31	10,875	-0.29%
2021/10/08	1	16.50	5	16.55	16.55	-4	11,732	-0.03%
2021/10/06	2	16.48	1	16.50	16.00	1	13,944	0.01%
2021/10/05	2	15.50	4.1	16.30	16.55	-2.1	14,739	-0.01%
2021/10/04	3	16.05	0	0.00	15.85	3	16,647	0.02%
2021/10/01	5	16.66	19	16.63	16.50	-14	17,409	-0.08%
2021/09/30	0	0.00	10	16.95	17.15	-10	17,904	-0.06%
2021/09/27	10	18.30	2	18.45	18.25	8	18,681	0.04%
2021/09/24	0	0.00	20	17.90	17.95	-20	18,799	-0.11%
2021/09/23	0	0.00	5	18.10	17.80	-5	18,957	-0.03%
2021/09/22	8	17.92	3	17.60	17.60	5	19,074	0.03%
2021/09/16	0	0.00	10	18.50	18.35	-10	19,495	-0.05%
2021/09/15	1	18.80	0	0.00	18.70	1	20,014	0.00%
2021/09/14	2	19.00	5	18.84	18.75	-3	20,235	-0.01%
2021/09/13	2	19.25	3	19.27	19.30	-1	20,369	0.00%
2021/09/10	1	19.55	3	19.45	19.50	-2	20,591	-0.01%
2021/09/09	0	0.00	2	19.40	19.40	-2	21,040	-0.01%
2021/09/08	2	19.10	1	19.20	19.15	1	21,106	0.00%
2021/09/07	3	19.78	6	19.63	19.80	-3	21,095	-0.01%
2021/09/06	17	20.27	1	20.40	19.90	16	21,078	0.08%
2021/09/03	6	20.72	12	20.76	20.75	-6	21,047	-0.03%
2021/09/02	18	20.33	316	20.37	20.00	-298	21,276	-1.40%	大賣/鉅額交易
2021/09/01	0	0.00	9	20.85	21.05	-9	21,158	-0.04%
2021/08/31	2	20.00	4	20.20	20.15	-2	21,088	-0.01%
2021/08/30	309	19.95	6	19.87	19.95	303	21,169	1.43%	大買/鉅額交易
2021/08/27	12	19.62	14	19.92	19.55	-2	21,136	-0.01%
2021/08/26	8	19.58	8	19.38	19.60	0	21,049	0.00%
2021/08/25	10	19.22	9	19.11	19.20	1	21,058	0.00%
2021/08/24	18	18.93	6	18.86	18.60	12	21,077	0.06%
2021/08/23	5	19.07	17	18.94	18.90	-12	21,120	-0.06%
2021/08/20	7	18.06	13	18.18	18.00	-6	21,130	-0.03%
2021/08/19	10	18.44	0	0.00	18.00	10	21,096	0.05%
2021/08/18	6	18.43	9	18.74	19.30	-3	21,212	-0.01%
2021/08/17	14	19.11	10	18.54	18.30	4	21,097	0.02%
2021/08/16	14	19.42	5	19.41	19.25	9	21,026	0.04%
2021/08/13	7	20.27	5	20.19	19.85	2	20,888	0.01%
2021/08/12	3	20.93	4	20.93	20.65	-1	20,811	0.00%
2021/08/11	3	21.93	4	21.45	20.80	-1	20,782	0.00%
2021/08/10	13	22.34	17	22.01	21.95	-4	20,676	-0.02%
2021/08/09	34	23.56	5	23.48	23.00	29	20,524	0.14%
2021/08/06	139.1	24.23	1,017	23.91	24.10	-877.9	20,378	-4.31%	大買/大賣/鉅額交易
2021/08/05	76	24.69	48	24.65	25.10	28	20,009	0.14%
2021/08/04	710	23.34	23	23.48	23.25	687	19,211	3.58%	大買/鉅額交易
2021/08/03	209	22.87	4	22.93	22.90	205	18,999	1.08%	大買/鉅額交易
2021/08/02	34	22.84	36	22.96	22.80	-2	18,859	-0.01%
2021/07/30	38	21.95	22.2	22.30	22.20	15.8	18,468	0.09%
2021/07/29	22	20.49	20	20.63	21.15	2	18,201	0.01%
2021/07/28	10	20.29	4	19.93	20.40	6	18,105	0.03%
2021/07/27	20	21.63	205	22.02	21.20	-185	18,316	-1.01%	大賣/鉅額交易
2021/07/26	201	22.16	6	22.12	22.10	195	18,320	1.06%	大買/鉅額交易
2021/07/23	15	21.91	0	0.00	21.85	15	18,349	0.08%
2021/07/22	2	22.48	1,203	22.43	22.00	-1,201	18,486	-6.50%	大賣/鉅額交易
2021/07/21	8	21.87	29	21.79	21.75	-21	18,327	-0.11%
2021/07/20	21	22.22	20	22.27	21.95	1	18,385	0.01%
2021/07/19	2	21.85	42	21.94	22.30	-40	18,488	-0.22%
2021/07/16	25	22.09	22	22.23	21.75	3	19,265	0.02%
2021/07/15	1,237.1	21.37	411	21.51	21.30	826.1	19,377	4.26%	大買/大賣/鉅額交易
2021/07/14	437.1	24.78	307.2	23.74	23.40	129.9	18,818	0.69%	大買/大賣/鉅額交易
2021/07/13	21	25.31	23	25.80	26.00	-2	17,686	-0.01%
2021/07/12	5	23.11	1,170	22.90	23.65	-1,165	17,034	-6.84%	大賣/鉅額交易
2021/07/09	243.2	20.57	207	20.78	21.50	36.2	16,245	0.22%	大買/大賣/
2021/07/08	31	20.22	43	20.76	21.00	-12	14,448	-0.08%
2021/07/07	222	19.18	21	19.38	19.10	201	13,828	1.45%	大買/鉅額交易
2021/07/06	690	19.45	103	19.06	19.50	587	13,772	4.26%	大買/大賣/鉅額交易
2021/07/05	252.2	18.50	5	18.50	18.60	247.2	13,548	1.82%	大買/鉅額交易
2021/07/02	1	17.80	3	17.95	17.95	-2	13,461	-0.01%
2021/07/01	38	18.05	0	0.00	18.00	38	13,521	0.28%
2021/06/30	1	18.00	1	18.50	18.70	0	13,709	0.00%
2021/06/29	1	18.35	35	18.33	18.15	-34	13,944	-0.24%
2021/06/28	42	18.33	12	18.59	18.65	30	13,952	0.22%
2021/06/25	8	18.48	552	18.50	18.50	-544	13,831	-3.93%	大賣/鉅額交易
2021/06/24	53	18.07	25	18.40	18.70	28	13,575	0.21%
2021/06/23	288	17.37	11	17.19	17.60	277	13,054	2.12%	大買/鉅額交易
2021/06/22	13	17.05	9	17.17	17.00	4	13,076	0.03%
2021/06/21	553	17.52	5	17.36	17.45	548	13,040	4.20%	大買/鉅額交易
2021/06/18	29	17.08	14	17.11	17.05	15	12,844	0.12%
2021/06/17	1	16.45	3	16.13	16.45	-2	12,402	-0.02%
2021/06/16	0	15.90	10	15.80	15.85	-10	12,513	-0.08%
2021/06/15	0	16.25	0	0.00	16.20	0	12,660	0.00%
2021/06/11	1	16.20	0	0.00	16.20	1	12,629	0.01%
2021/06/10	20	16.75	5	16.43	16.55	15	12,661	0.12%
2021/06/07	19	16.33	46	15.90	15.75	-27	12,167	-0.22%
2021/06/04	0	0.00	3	15.90	15.80	-3	12,044	-0.02%
2021/06/01	10	15.90	26	15.87	16.00	-16	12,012	-0.13%
2021/05/31	2	15.23	1	15.30	15.30	1	11,964	0.01%
2021/05/28	5	15.05	6	15.17	15.05	-1	11,988	-0.01%
2021/05/27	0	0.00	1	14.50	14.55	-1	11,976	-0.01%
2021/05/26	28	15.05	1	14.80	14.70	27	12,054	0.22%
2021/05/25	4	14.29	13	14.60	14.55	-9	11,987	-0.08%
2021/05/24	0	0.00	3	13.65	13.85	-3	12,001	-0.02%
2021/05/21	5	13.55	1	13.60	13.55	4	12,046	0.03%
2021/05/20	6	13.44	0	0.00	13.30	6	12,154	0.05%
2021/05/19	0	0.00	3	13.65	13.70	-3	12,228	-0.02%
2021/05/17	5	12.35	0	0.00	12.25	5	12,288	0.04%
2021/05/14	21	14.16	14	14.21	13.60	7	12,220	0.06%
2021/05/13	5	13.96	2	13.68	14.20	3	12,038	0.02%
2021/05/12	1	14.00	0	0.00	13.60	1	11,886	0.01%
2021/05/11	20	14.70	2	15.65	14.85	18	11,702	0.15%
2021/05/07	20	17.20	10	16.90	16.95	10	11,620	0.09%
2021/05/06	27	16.26	0	0.00	16.05	27	11,413	0.24%
2021/05/04	5	16.62	35	16.76	16.30	-30	11,190	-0.27%
2021/05/03	1	17.10	0	0.00	17.00	1	10,815	0.01%
2021/04/29	5	18.61	0	0.00	18.60	5	10,650	0.05%
2021/04/28	3	18.93	0	0.00	19.20	3	10,672	0.03%
2021/04/27	1	18.70	7	18.99	18.90	-6	10,473	-0.06%
2021/04/26	16	19.36	21	19.15	18.90	-5	10,328	-0.05%
2021/04/23	20	19.20	1	19.05	18.70	19	10,046	0.19%
2021/04/22	57	19.66	37	19.15	19.20	20	9,620	0.21%
2021/04/21	46	17.98	46	18.47	18.55	0	8,852	0.00%
2021/04/20	1	16.30	11	16.80	16.90	-10	8,317	-0.12%
2021/04/19	12	16.05	26	16.01	15.95	-14	8,089	-0.17%
2021/04/16	3	15.27	0	0.00	15.15	3	7,763	0.04%
2021/04/14	13	14.57	0	0.00	14.65	13	7,702	0.17%
2021/04/13	6	15.05	5	15.70	15.05	1	7,736	0.01%
2021/04/12	17	16.11	19	16.00	16.05	-2	7,628	-0.03%
2021/04/09	11	15.35	42	15.45	15.75	-31	7,261	-0.43%
2021/04/08	16	14.70	9	14.75	14.80	7	6,995	0.10%
2021/04/07	8	14.42	10	14.40	14.70	-2	6,996	-0.03%
2021/04/06	18	14.87	35	14.73	14.55	-17	6,988	-0.24%
2021/04/01	4	14.60	11	14.11	14.75	-7	7,059	-0.10%
2021/03/31	10	14.05	48	13.98	14.05	-38	6,855	-0.55%
2021/03/30	22	13.93	0	0.00	13.95	22	6,896	0.32%
2021/03/29	0	0.00	88	13.90	13.80	-88	7,313	-1.20%
2021/03/26	12	13.64	10	13.65	13.65	2	7,349	0.03%
2021/03/25	13	13.95	351	14.00	13.70	-338	7,503	-4.50%	大賣/鉅額交易
2021/03/24	350	13.81	0	0.00	14.00	350	7,266	4.82%	大買/鉅額交易
2021/03/23	20	13.43	5	13.50	13.40	15	7,145	0.21%
2021/03/22	2	13.70	0	0.00	13.70	2	7,123	0.03%
2021/03/19	122	13.74	419	13.63	13.65	-297	7,106	-4.18%	大買/大賣/鉅額交易
2021/03/18	425	13.66	7	13.79	13.75	418	6,924	6.04%	大買/鉅額交易
2021/03/16	1	13.40	11	13.43	13.30	-10	6,909	-0.14%
2021/03/15	5	13.00	1	13.00	13.00	4	6,878	0.06%
2021/03/11	5	13.07	0	0.00	13.10	5	7,326	0.07%
2021/03/10	10	12.95	0	0.00	12.85	10	7,599	0.13%
2021/03/04	4	13.50	0	0.00	13.40	4	8,603	0.05%
2021/03/03	6	13.78	0	0.00	13.80	6	8,716	0.07%
2021/02/26	4	13.75	0	0.00	13.70	4	8,606	0.05%
2021/02/24	0	0.00	2	13.95	13.75	-2	8,554	-0.02%
2021/02/23	0	0.00	2	13.98	14.05	-2	8,562	-0.02%
2021/02/22	2	14.35	0	0.00	14.00	2	8,477	0.02%
2021/02/19	20	13.90	1	13.95	13.95	19	8,356	0.23%
2021/02/18	11	13.79	11	13.48	13.75	0	8,348	0.00%
2021/02/17	20	13.20	20	13.43	13.25	0	8,242	0.00%
2021/02/05	10	12.95	2	13.10	12.95	8	8,149	0.10%
2021/02/04	0	0.00	3	13.00	12.90	-3	8,148	-0.04%
2021/01/29	10	13.10	5	12.95	12.70	5	8,235	0.06%
2021/01/28	2	12.65	2	12.70	12.75	0	8,128	0.00%
2021/01/27	5	12.87	151	12.91	12.85	-146	8,102	-1.80%	大賣/鉅額交易
2021/01/25	10	13.55	25	13.47	13.50	-15	8,100	-0.19%
2021/01/22	1	13.15	21	13.25	13.35	-20	8,082	-0.25%
2021/01/21	35	13.45	2	13.40	13.15	33	8,115	0.41%
2021/01/20	0	0.00	1	13.45	12.70	-1	8,025	-0.01%
2021/01/19	2	13.18	1	13.30	13.30	1	8,060	0.01%
2021/01/18	4	12.65	5	12.75	12.70	-1	8,580	-0.01%
2021/01/15	0	0.00	1	13.05	13.00	-1	8,975	-0.01%
2021/01/14	153	13.57	480	13.73	13.40	-327	8,928	-3.66%	大買/大賣/鉅額交易
2021/01/13	481	13.55	0	0.00	13.60	481	8,715	5.52%	大買/鉅額交易
2021/01/12	1	13.00	0	0.00	12.85	1	8,635	0.01%
2021/01/08	42	13.40	45	13.19	13.10	-3	8,516	-0.04%
2021/01/06	5	13.70	12	13.54	13.40	-7	8,475	-0.08%
2021/01/05	2	13.40	5	13.40	13.40	-3	8,276	-0.04%
2020/12/31	22	14.19	3	13.87	13.80	19	8,113	0.23%
2020/12/30	4	14.04	63	13.87	14.00	-59	7,971	-0.74%
2020/12/29	32	14.13	5	14.12	13.90	27	7,829	0.34%
2020/12/28	6	14.51	5	14.40	14.35	1	7,680	0.01%
2020/12/25	6	13.90	7	14.17	14.05	-1	7,262	-0.01%
2020/12/24	105	14.25	166	13.96	14.00	-61	7,058	-0.86%	大買/大賣/
2020/12/23	81	13.93	25	13.88	14.00	56	6,905	0.81%
2020/12/22	2	13.65	12	13.50	13.35	-10	6,455	-0.15%
2020/12/21	20	13.53	10	13.47	13.55	10	6,360	0.16%
2020/12/18	3	12.95	0	0.00	12.95	3	6,178	0.05%
2020/12/17	0	0.00	3	13.20	13.15	-3	6,150	-0.05%
2020/12/16	0	0.00	2	13.20	13.10	-2	6,160	-0.03%
2020/12/15	4	13.29	0	0.00	12.95	4	6,137	0.07%
2020/12/14	11	13.40	4	13.35	13.35	7	6,107	0.11%
2020/12/10	60	13.63	0	0.00	13.35	60	5,947	1.01%
2020/12/09	7	13.50	6	13.68	13.85	1	5,851	0.02%
2020/12/08	4	13.48	3	13.63	13.60	1	5,759	0.02%
2020/12/07	5	13.94	164	13.74	13.70	-159	5,644	-2.82%	大賣/鉅額交易
2020/12/04	30	13.78	45	13.69	13.60	-15	5,293	-0.28%
2020/12/03	5	13.25	45	13.27	13.10	-40	5,020	-0.80%
2020/12/02	48	13.59	175	13.59	13.60	-127	4,891	-2.60%	大賣/鉅額交易
2020/12/01	241	12.85	38	12.99	13.05	203	4,359	4.66%	大買/鉅額交易
2020/11/30	4	12.31	0	0.00	12.45	4	4,620	0.09%
2020/11/27	2	11.80	2	11.85	11.85	0	4,411	0.00%
2020/11/26	2	11.58	8	11.60	11.60	-6	4,242	-0.14%
2020/11/24	13	11.79	16	11.58	11.55	-3	4,142	-0.07%
2020/11/23	11	11.36	10	11.45	11.45	1	4,008	0.02%
2020/11/20	15	11.30	1	11.30	11.25	14	3,912	0.36%
2020/11/19	4	11.15	4	11.15	11.15	0	3,797	0.00%
2020/11/18	0	0.00	19	11.05	11.10	-19	3,773	-0.50%
2020/11/17	0	0.00	2	11.20	11.10	-2	3,755	-0.05%
2020/11/16	2	11.00	0	0.00	11.00	2	3,672	0.05%
2020/11/12	72	10.85	0	0.00	10.85	72	3,673	1.96%
2020/11/11	0	0.00	100	11.25	11.20	-100	3,692	-2.71%
2020/11/10	100	11.18	33	10.86	11.15	67	3,583	1.87%
2020/11/06	16	10.75	2	10.55	10.55	14	3,477	0.40%
2020/11/05	30	10.60	144	10.56	10.55	-114	3,461	-3.29%	大賣/鉅額交易
2020/11/03	1	10.80	30	10.75	10.65	-29	3,438	-0.84%
2020/11/02	32	10.41	0	0.00	10.40	32	3,410	0.94%
2020/10/30	26	10.93	0	0.00	10.70	26	3,367	0.77%
2020/10/29	3	11.07	0	0.00	11.15	3	3,308	0.09%
2020/10/28	12	11.23	157	11.16	11.00	-145	3,250	-4.46%	大賣/鉅額交易
2020/10/27	36	11.39	15	11.30	11.30	21	3,152	0.67%
2020/10/26	26	11.56	7	11.48	11.65	19	3,011	0.63%
2020/10/23	29	10.52	40	10.59	10.90	-11	2,411	-0.46%
2020/10/21	30	10.15	0	0.00	10.25	30	1,977	1.52%
2020/10/20	21	10.20	0	0.00	10.15	21	1,979	1.06%
2020/10/19	10	10.10	0	0.00	10.00	10	1,975	0.51%
2020/10/08	11	10.05	0	0.00	10.05	11	1,906	0.58%
2020/10/05	64	9.91	0	0.00	9.97	64	1,933	3.31%
2020/09/30	0	0.00	1	9.85	9.82	-1	1,956	-0.05%
2020/09/29	0	0.00	2	9.81	9.79	-2	1,978	-0.10%
2020/09/28	3	10.02	0	0.00	10.00	3	1,983	0.15%
2020/09/23	10	10.25	0	0.00	10.15	10	2,000	0.50%
2020/09/22	22	10.36	0	0.00	10.25	22	2,001	1.10%
2020/09/21	125	10.56	0	0.00	10.50	125	1,989	6.28%	大買/鉅額交易
2020/09/17	1	10.30	0	0.00	10.30	1	1,934	0.05%
2020/09/16	30	10.20	31	10.20	10.20	-1	1,932	-0.05%
2020/09/15	19	10.15	19	10.30	10.30	0	1,927	0.00%
2020/09/07	50	10.45	0	0.00	10.35	50	1,924	2.60%
2020/09/04	1	10.45	2	10.50	10.50	-1	1,976	-0.05%
2020/09/03	3	10.60	1	10.90	10.65	2	1,933	0.10%
2020/09/02	0	0.00	2	9.92	9.91	-2	1,427	-0.14%
2020/08/26	2	9.93	10	9.93	9.89	-8	1,466	-0.55%
2020/08/20	0	0.00	1	9.70	9.32	-1	1,620	-0.06%
2020/08/19	0	0.00	1	9.93	9.87	-1	1,586	-0.06%
2020/08/18	0	0.00	1	10.05	10.10	-1	1,572	-0.06%
2020/08/17	2	10.15	0	0.00	10.05	2	1,568	0.13%
2020/08/14	1	9.98	0	0.00	9.91	1	1,498	0.07%
2020/08/11	5	9.67	0	0.00	9.54	5	1,429	0.35%
2020/08/04	0	0.00	1	9.62	9.63	-1	1,463	-0.07%
2020/08/03	0	0.00	10	9.65	9.57	-10	1,472	-0.68%
2020/07/23	10	10.20	0	0.00	9.99	10	1,829	0.55%
2020/07/13	0	0.00	4	9.96	10.05	-4	1,817	-0.22%
2020/07/03	0	0.00	2	10.20	10.30	-2	1,869	-0.11%
2020/06/19	0	0.00	1	10.05	9.97	-1	1,843	-0.05%
2020/06/18	0	0.00	1	10.05	10.00	-1	1,840	-0.05%
2020/06/17	0	0.00	1	10.05	9.99	-1	1,837	-0.05%
2020/06/12	0	0.00	1	9.65	9.73	-1	1,880	-0.05%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/06/01	0	0.00	2	10.00	10.00	-2	1,882	-0.11%
2020/05/29	0	0.00	2	10.00	9.95	-2	1,860	-0.11%
2020/05/28	2	10.10	1	10.10	9.96	1	1,866	0.05%
2020/05/27	4	10.20	2	10.05	10.40	2	1,833	0.11%
2020/05/26	1	9.57	0	0.00	9.54	1	1,763	0.06%
2020/05/25	0	0.00	2	9.33	9.44	-2	1,774	-0.11%
2020/05/18	3	9.86	0	0.00	9.69	3	1,789	0.17%
2020/05/14	1	10.15	1	10.10	10.15	0	1,835	0.00%
2020/05/11	1	10.30	0	0.00	10.25	1	1,806	0.06%
2020/05/08	1	10.25	0	0.00	10.20	1	1,801	0.06%
2020/05/06	1	10.40	0	0.00	10.30	1	1,781	0.06%
2020/05/05	0	0.00	1	10.50	10.35	-1	1,755	-0.06%
2020/05/04	0	0.00	1	10.25	10.25	-1	1,726	-0.06%
2020/04/30	3	10.62	0	0.00	10.50	3	1,713	0.18%
2020/04/27	1	9.80	4	9.56	9.97	-3	1,537	-0.20%
2020/04/23	0	0.00	3	9.25	9.18	-3	1,600	-0.19%
2020/04/21	1	9.12	0	0.00	9.11	1	1,696	0.06%
2020/04/16	1	9.48	0	0.00	9.53	1	1,676	0.06%
2020/04/15	2	9.66	1	9.46	9.66	1	1,670	0.06%
2020/04/10	0	0.00	10	9.05	9.11	-10	1,636	-0.61%
2020/04/08	14	9.04	0	0.00	9.05	14	1,692	0.83%
2020/03/27	0	0.00	2	7.92	7.94	-2	1,743	-0.11%
2020/03/25	4	7.76	0	0.00	7.74	4	1,755	0.23%
2020/03/06	0	0.00	2	10.35	10.30	-2	2,095	-0.10%
2020/02/26	0	0.00	1	10.55	10.50	-1	2,500	-0.04%
2020/02/18	0	0.00	1	10.85	10.75	-1	2,862	-0.03%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/11	1	10.95	0	0.00	10.90	1	2,820	0.04%
2020/02/07	1	11.05	0	0.00	11.00	1	2,828	0.04%
2020/02/06	1	11.35	10	11.28	11.25	-9	2,826	-0.32%
2020/02/05	2	10.80	0	0.00	11.10	2	2,821	0.07%
2020/02/03	0	0.00	4	10.30	10.45	-4	2,767	-0.14%
2020/01/20	10	12.25	0	0.00	12.05	10	2,678	0.37%
2020/01/06	0	0.00	3	11.18	11.15	-3	2,399	-0.13%
2020/01/03	1	11.35	3	11.35	11.35	-2	2,382	-0.08%
2020/01/02	2	11.75	0	0.00	11.75	2	2,340	0.09%
2019/12/31	3	11.68	0	0.00	11.65	3	2,289	0.13%
2019/12/26	0	0.00	1	11.95	11.80	-1	2,248	-0.04%
2019/12/25	1	12.00	1	12.00	11.85	0	2,227	0.00%
2019/12/24	1	11.65	0	0.00	11.65	1	2,163	0.05%
2019/12/17	1	12.00	11	12.00	12.00	-10	1,958	-0.51%
2019/12/04	1	10.90	1	10.95	11.30	0	1,534	0.00%
2019/11/29	0	0.00	3	11.35	11.00	-3	1,451	-0.21%
2019/11/28	0	0.00	10	11.25	11.15	-10	1,348	-0.74%
2019/11/26	0	0.00	2	11.00	11.10	-2	1,232	-0.16%
2019/11/25	1	10.50	0	0.00	10.50	1	1,044	0.10%
2019/11/22	1	10.60	1	10.40	10.40	0	1,025	0.00%
2019/11/20	1	10.45	1	10.25	10.35	0	929	0.00%
2019/11/18	10	10.05	30	10.19	10.60	-20	786	-2.54%
2019/11/13	0	0.00	9	9.55	9.56	-9	598	-1.50%
2019/11/12	0	0.00	46	9.49	9.53	-46	602	-7.64%
2019/11/11	0	0.00	25	9.43	9.44	-25	605	-4.13%
2019/10/14	0	0.00	1	9.30	9.31	-1	1,001	-0.10%
2019/10/09	0	0.00	2	9.21	9.19	-2	1,050	-0.19%
2019/10/08	1	9.29	1	9.29	9.27	0	1,080	0.00%
2019/10/02	1	9.48	0	0.00	9.42	1	1,167	0.09%
2019/09/26	1	9.66	0	0.00	9.63	1	1,187	0.08%
2019/09/25	0	0.00	2	9.60	9.63	-2	1,187	-0.17%
2019/07/30	0	0.00	1	10.60	10.50	-1	1,233	-0.08%
2019/07/29	3	10.70	1	10.65	10.85	2	1,219	0.16%
2019/07/26	2	10.48	51	10.60	10.55	-49	1,170	-4.19%
2019/07/24	2	10.60	4	10.56	10.50	-2	1,102	-0.18%
2019/07/23	2	10.13	1	10.30	10.30	1	1,024	0.10%
2019/07/17	10	10.20	0	0.00	10.25	10	990	1.01%
2019/07/16	26	10.35	16	10.52	10.50	10	990	1.01%
2019/07/15	0	0.00	1	9.89	10.30	-1	897	-0.11%
2019/07/12	0	0.00	4	9.79	9.82	-4	876	-0.46%
2019/07/11	7	9.74	2	9.78	9.87	5	995	0.50%
2019/07/04	10	9.37	0	0.00	9.40	10	959	1.04%
2019/06/05	12	9.46	1	9.45	9.45	11	1,058	1.04%
2019/05/27	4	9.41	0	0.00	9.41	4	1,096	0.36%
2019/05/24	4	9.51	0	0.00	9.51	4	1,101	0.36%
2019/05/20	0	0.00	4	9.62	9.62	-4	1,133	-0.35%
2019/05/17	0	0.00	7	9.91	9.81	-7	1,133	-0.62%
2019/05/09	10	11.20	0	0.00	11.20	10	1,256	0.80%
2019/05/07	10	11.25	0	0.00	11.40	10	1,251	0.80%
2019/05/03	0	0.00	3	11.25	11.40	-3	1,229	-0.24%
2019/04/19	0	0.00	1	11.50	11.65	-1	1,295	-0.08%
2019/04/18	0	0.00	10	11.65	11.40	-10	1,289	-0.78%
2019/04/17	0	0.00	20	11.55	11.65	-20	1,278	-1.56%
2019/04/15	0	0.00	7	11.29	11.30	-7	1,162	-0.60%
2019/04/11	10	11.20	1	11.40	11.20	9	1,172	0.77%
2019/04/10	1	11.35	0	0.00	11.50	1	1,164	0.09%
2019/04/08	50	11.20	1	11.20	11.20	49	1,141	4.29%
2019/03/29	0	0.00	8	10.80	10.80	-8	1,204	-0.66%
2019/03/28	0	0.00	2	10.80	10.70	-2	1,206	-0.17%
2019/03/26	20	11.15	0	0.00	11.15	20	1,205	1.66%
2019/03/22	0	0.00	30	11.52	11.40	-30	1,218	-2.46%
2019/03/21	20	11.20	0	0.00	11.25	20	1,185	1.69%
2019/03/18	10	11.30	0	0.00	11.25	10	1,243	0.80%
2019/03/12	0	0.00	15	11.40	11.35	-15	1,269	-1.18%
2019/03/11	0	0.00	10	11.30	11.20	-10	1,282	-0.78%
2019/03/08	0	0.00	10	11.31	11.30	-10	1,344	-0.74%
2019/03/07	2	11.50	5	11.50	11.40	-3	1,383	-0.22%
2019/02/20	1	11.75	1	11.65	11.65	0	1,417	0.00%
2019/02/19	0	0.00	10	11.70	11.60	-10	1,426	-0.70%
2019/02/15	0	0.00	1	11.85	11.70	-1	1,440	-0.07%
2019/02/14	3	12.15	41	12.10	12.00	-38	1,424	-2.67%
2019/02/13	1	11.40	8	11.16	11.55	-7	1,301	-0.54%
2019/02/12	2	10.95	0	0.00	11.00	2	1,280	0.16%
2019/02/11	0	0.00	1	10.90	10.90	-1	1,294	-0.08%
2019/01/30	3	11.25	0	0.00	11.15	3	1,302	0.23%
2019/01/25	2	11.45	4	11.40	11.35	-2	1,407	-0.14%
2019/01/23	2	11.10	0	0.00	11.20	2	1,470	0.14%
2019/01/22	0	0.00	4	11.30	11.20	-4	1,471	-0.27%
2019/01/18	6	11.08	1	11.00	11.05	5	1,489	0.34%
2019/01/17	0	0.00	3	11.25	11.10	-3	1,521	-0.20%
2019/01/16	3	11.12	2	11.05	11.15	1	1,516	0.07%
2019/01/15	1	11.00	0	0.00	10.95	1	1,501	0.07%
2019/01/10	0	0.00	7	11.00	10.90	-7	1,478	-0.47%
2019/01/09	0	0.00	29	11.00	10.90	-29	1,481	-1.96%
2019/01/07	1	10.70	0	0.00	10.70	1	1,452	0.07%
2019/01/04	0	0.00	1	10.35	10.45	-1	1,489	-0.07%
2019/01/03	1	10.65	0	0.00	10.60	1	1,522	0.07%
2019/01/02	0	0.00	5	10.80	10.80	-5	1,528	-0.33%
2018/12/27	0	0.00	2	10.90	10.85	-2	1,540	-0.13%
2018/12/25	2	10.85	4	10.65	10.70	-2	1,512	-0.13%
2018/12/24	8	10.80	0	0.00	10.80	8	1,493	0.54%
2018/12/21	0	0.00	1	10.55	10.55	-1	1,477	-0.07%
2018/12/17	1	10.75	2	10.50	10.55	-1	1,464	-0.07%
2018/12/14	2	10.70	0	0.00	10.70	2	1,465	0.14%
2018/12/11	0	0.00	3	10.30	10.35	-3	1,453	-0.21%
2018/12/10	0	0.00	2	10.40	10.40	-2	1,461	-0.14%
2018/12/07	2	10.40	0	0.00	10.35	2	1,449	0.14%
2018/12/04	0	0.00	13	11.00	10.90	-13	1,482	-0.88%
2018/12/03	2	10.95	47	11.06	11.05	-45	1,515	-2.97%
2018/11/30	12	10.60	13	10.66	10.70	-1	1,465	-0.07%
2018/11/29	5	10.60	11	10.67	10.55	-6	1,499	-0.40%
2018/11/22	0	0.00	10	10.45	10.35	-10	1,513	-0.66%
2018/11/21	15	10.57	8	10.60	10.50	7	1,559	0.45%
2018/11/16	20	10.45	11	10.40	10.40	9	1,604	0.56%
2018/11/15	0	0.00	10	10.40	10.45	-10	1,606	-0.62%
2018/11/14	3	10.30	1	10.25	10.25	2	1,627	0.12%
2018/11/13	11	10.30	0	0.00	10.35	11	1,630	0.67%
2018/11/09	0	0.00	1	10.50	10.50	-1	1,648	-0.06%
2018/11/07	1	10.40	0	0.00	10.45	1	1,666	0.06%
2018/11/06	10	10.30	0	0.00	10.25	10	1,710	0.58%
2018/11/05	0	0.00	10	10.50	10.45	-10	1,702	-0.59%
2018/11/02	34	10.73	6	10.73	10.65	28	1,686	1.66%
2018/11/01	4	10.43	4	10.60	10.50	0	1,631	0.00%
2018/10/31	0	0.00	3	10.11	10.30	-3	1,705	-0.18%
2018/10/30	1	9.53	0	0.00	9.60	1	1,723	0.06%
2018/10/26	0	0.00	1	9.38	9.38	-1	1,745	-0.06%
2018/10/17	0	0.00	3	10.85	10.75	-3	2,018	-0.15%
2018/10/16	20	10.85	1	10.85	10.70	19	2,017	0.94%
2018/10/15	0	0.00	10	10.70	10.75	-10	2,024	-0.49%
2018/10/12	27	10.69	0	0.00	10.80	27	2,028	1.33%
2018/10/11	20	10.40	0	0.00	10.40	20	2,004	1.00%
2018/10/09	1	11.55	0	0.00	11.55	1	1,986	0.05%
2018/10/05	0	0.00	20	12.15	11.65	-20	2,290	-0.87%
2018/10/03	0	0.00	4	12.35	12.30	-4	2,324	-0.17%
2018/10/02	2	12.50	0	0.00	12.45	2	2,336	0.09%
2018/09/27	1	12.50	0	0.00	12.45	1	2,436	0.04%
2018/09/21	2	12.45	0	0.00	12.45	2	2,805	0.07%
2018/09/17	1	12.65	1	12.65	12.65	0	2,822	0.00%
2018/09/14	1	12.65	12	12.38	12.60	-11	2,808	-0.39%
2018/09/13	2	12.20	0	0.00	12.25	2	2,809	0.07%
2018/09/11	1	12.40	1	12.45	12.45	0	2,821	0.00%
2018/09/07	14	12.84	0	0.00	12.60	14	2,799	0.50%
2018/09/06	0	0.00	2	13.15	13.10	-2	2,775	-0.07%
2018/09/05	4	13.73	3	13.42	13.35	1	2,790	0.04%
2018/09/04	1	13.45	0	0.00	13.60	1	2,768	0.04%
2018/08/31	5	13.25	0	0.00	13.35	5	2,858	0.17%
2018/08/30	10	13.30	0	0.00	13.20	10	3,079	0.32%
2018/08/29	0	0.00	1	13.30	13.30	-1	3,213	-0.03%
2018/08/28	10	13.30	2	13.40	13.35	8	3,225	0.25%
2018/08/27	3	13.12	5	13.38	13.25	-2	3,209	-0.06%
2018/08/24	10	12.90	0	0.00	12.90	10	3,174	0.31%
2018/08/23	10	12.90	0	0.00	12.95	10	3,232	0.31%
2018/08/22	10	12.90	0	0.00	12.95	10	3,307	0.30%
2018/08/21	1	12.75	3	13.07	13.05	-2	3,531	-0.06%
2018/08/17	0	0.00	2	12.75	12.65	-2	3,681	-0.05%
2018/08/16	2	12.60	0	0.00	12.70	2	3,802	0.05%
2018/08/15	4	12.60	0	0.00	12.60	4	3,810	0.10%
2018/08/14	21	12.81	0	0.00	12.90	21	3,853	0.54%
2018/08/13	0	0.00	10	12.60	12.70	-10	3,995	-0.25%
2018/08/08	2	13.75	0	0.00	13.75	2	4,233	0.05%
2018/08/07	4	13.80	3	13.90	13.80	1	4,374	0.02%
2018/08/03	3	13.60	0	0.00	13.45	3	4,502	0.07%
2018/08/02	0	0.00	3	13.55	13.45	-3	4,554	-0.07%
2018/08/01	4	13.75	0	0.00	13.75	4	4,554	0.09%
2018/07/31	0	0.00	10	13.70	13.75	-10	4,632	-0.22%
2018/07/30	0	0.00	2	13.75	13.65	-2	4,710	-0.04%
2018/07/27	1	14.05	2	14.00	14.00	-1	4,692	-0.02%
2018/07/26	4	14.80	0	0.00	14.75	4	4,562	0.09%
2018/07/25	10	14.75	0	0.00	14.70	10	4,455	0.22%
2018/07/24	1	14.70	0	0.00	14.70	1	4,452	0.02%
2018/07/23	5	14.50	0	0.00	14.50	5	4,425	0.11%
2018/07/20	30	14.55	0	0.00	14.55	30	4,416	0.68%
2018/07/19	0	0.00	4	14.65	14.65	-4	4,412	-0.09%
2018/07/18	30	14.80	0	0.00	14.60	30	4,431	0.68%
2018/07/17	33	14.80	0	0.00	14.75	33	4,432	0.74%
2018/07/16	14	15.10	2	15.10	14.85	12	4,414	0.27%
2018/07/13	7	14.67	17	14.96	15.00	-10	4,300	-0.23%
2018/07/10	0	0.00	2	14.25	14.25	-2	4,072	-0.05%
2018/07/09	2	13.90	2	13.90	14.30	0	4,065	0.00%
2018/07/06	0	0.00	1	13.85	14.05	-1	4,026	-0.02%
2018/07/05	0	0.00	6	14.68	14.25	-6	4,020	-0.15%
2018/07/04	1	14.40	0	0.00	14.40	1	4,010	0.02%
2018/07/03	2	14.75	5	14.85	14.55	-3	4,026	-0.07%
2018/07/02	28	14.55	29	14.95	14.75	-1	3,914	-0.03%
2018/06/29	2	13.75	0	0.00	13.90	2	3,706	0.05%
2018/06/28	0	0.00	3	13.65	13.65	-3	3,705	-0.08%
2018/06/27	2	13.80	0	0.00	13.70	2	3,715	0.05%
2018/06/25	10	13.90	0	0.00	13.80	10	3,782	0.26%
2018/06/21	1	14.30	0	0.00	14.20	1	3,873	0.03%
2018/06/20	1	14.20	1	14.25	14.15	0	3,895	0.00%
2018/06/19	3	14.45	0	0.00	14.30	3	3,904	0.08%
2018/06/15	0	0.00	1	14.80	14.75	-1	3,905	-0.03%
2018/06/14	1	14.70	0	0.00	14.65	1	3,948	0.03%
2018/06/11	3	15.20	2	15.05	15.05	1	4,283	0.02%
2018/06/08	0	0.00	40	15.35	15.20	-40	4,315	-0.93%
2018/06/07	2	15.50	7	15.37	15.25	-5	4,481	-0.11%
2018/06/06	3	15.07	2	14.85	15.10	1	4,337	0.02%
2018/06/04	2	14.65	0	0.00	14.60	2	4,285	0.05%
2018/06/01	1	14.65	40	14.60	14.55	-39	4,327	-0.90%
2018/05/31	1	15.00	3	15.13	14.75	-2	4,316	-0.05%
2018/05/30	3	14.90	0	0.00	14.90	3	4,279	0.07%
2018/05/29	11	15.23	6	15.28	15.15	5	4,204	0.12%
2018/05/28	4	14.70	16	14.86	14.95	-12	3,982	-0.30%
2018/05/25	9	14.72	11	14.70	14.60	-2	3,927	-0.05%
2018/05/24	2	14.75	13	14.65	14.70	-11	3,843	-0.29%
2018/05/23	1	14.40	1	14.40	14.30	0	3,775	0.00%
2018/05/22	2	14.50	10	14.25	14.25	-8	3,928	-0.20%
2018/05/21	7	14.38	21	14.40	14.40	-14	3,924	-0.36%
2018/05/18	4	14.00	70	14.07	14.10	-66	3,784	-1.74%
2018/05/17	1	14.80	0	0.00	14.15	1	3,821	0.03%
2018/05/16	25	14.32	10	14.00	14.40	15	3,738	0.40%
2018/05/15	15	14.02	1	14.00	13.95	14	3,581	0.39%
2018/05/14	21	14.42	0	0.00	14.45	21	3,515	0.60%
2018/05/11	45	14.43	3	14.30	14.00	42	3,410	1.23%
2018/05/10	0	0.00	20	13.95	13.95	-20	3,287	-0.61%
2018/05/08	30	14.05	2	13.85	13.60	28	3,343	0.84%
2018/05/07	22	13.49	1	13.15	13.85	21	3,269	0.64%
2018/04/30	1	13.20	0	13.15	13.10	1	3,261	0.03%
2018/04/27	0	0.00	2	12.35	12.40	-2	3,231	-0.06%
2018/04/26	0	0.00	2	12.68	12.40	-2	3,241	-0.06%
2018/04/25	1	12.65	0	0.00	12.65	1	3,255	0.03%
2018/04/23	8	13.26	0	0.00	13.05	8	3,306	0.24%
2018/04/17	0	0.00	2	13.70	13.45	-2	3,373	-0.06%
2018/04/16	0	0.00	5	13.90	13.90	-5	3,410	-0.15%
2018/04/12	1	14.00	0	0.00	13.95	1	3,670	0.03%
2018/04/03	6	14.11	0	0.00	14.10	6	3,736	0.16%
2018/03/31	1	14.50	0	0.00	14.45	1	3,767	0.03%
2018/03/30	0	0.00	1	14.70	14.35	-1	3,827	-0.03%
2018/03/29	1	14.65	0	0.00	14.45	1	4,068	0.02%
2018/03/27	1	14.15	3	14.68	14.80	-2	4,039	-0.05%
2018/03/22	0	0.00	1	14.70	14.35	-1	3,976	-0.03%
2018/03/21	1	14.65	0	0.00	14.55	1	3,990	0.03%
2018/03/19	3	15.12	0	0.00	14.90	3	3,996	0.08%
2018/03/16	1	14.70	3	14.68	14.80	-2	3,730	-0.05%
2018/03/14	2	14.65	5	14.70	14.85	-3	3,681	-0.08%
2018/03/13	6	14.76	6	14.72	14.80	0	3,651	0.00%
2018/03/12	13	14.45	4	14.56	14.45	9	3,466	0.26%
2018/03/08	23	14.16	0	0.00	14.20	23	3,452	0.67%
2018/03/07	1	14.10	1	14.00	13.85	0	3,475	0.00%
2018/02/23	5	14.18	7	14.26	14.25	-2	3,939	-0.05%
2018/02/22	2	14.10	6	14.22	14.15	-4	3,995	-0.10%
2018/02/21	1	13.05	1	13.25	13.30	0	3,942	0.00%
2018/02/08	0	0.00	5	12.94	12.90	-5	4,378	-0.11%
2018/02/07	1	13.20	0	0.00	13.10	1	4,470	0.02%
2018/02/06	3	13.58	0	0.00	12.80	3	4,548	0.07%
2018/02/05	3	13.97	22	14.10	14.20	-19	4,563	-0.42%
2018/02/01	70	14.96	4	14.80	15.00	66	4,965	1.33%
2018/01/31	1	14.30	0	0.00	14.30	1	5,329	0.02%
2018/01/24	1	14.85	0	0.00	15.05	1	8,330	0.01%
2018/01/23	0	0.00	1	14.80	14.80	-1	8,798	-0.01%
2018/01/16	5	15.12	1	15.15	15.15	4	9,631	0.04%
2018/01/12	5	15.05	0	0.00	15.00	5	9,930	0.05%
2018/01/11	2	14.90	0	0.00	14.90	2	9,973	0.02%
2018/01/10	2	15.00	0	0.00	14.75	2	10,051	0.02%
2018/01/09	10	15.04	0	0.00	15.00	10	10,047	0.10%
2018/01/08	22	15.65	10	15.72	15.40	12	10,005	0.12%
2018/01/05	3	16.60	1	16.45	16.45	2	10,024	0.02%
2018/01/04	5	16.25	0	0.00	16.35	5	10,003	0.05%
2018/01/03	0	0.00	1	16.40	16.25	-1	10,019	-0.01%
2018/01/02	1	16.20	1	16.15	16.10	0	10,004	0.00%