越峰 (8121)-元大-北府券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
180張
產業
上櫃電子零組件類股▲1.64%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.25	30.50	-1	777	-0.13%
2024/11/15	0	0.00	2	31.30	31.05	-2	826	-0.24%
2024/11/14	1	30.60	0	0.00	30.50	1	829	0.12%
2024/11/12	2	31.00	0	0.00	31.00	2	835	0.24%
2024/11/11	2	31.80	0	0.00	32.20	2	832	0.24%
2024/11/05	2	34.15	1	34.85	33.70	1	851	0.12%
2024/11/01	2	32.00	0	0.00	32.95	2	877	0.23%
2024/10/29	10	33.50	0	0.00	33.90	10	885	1.13%
2024/10/28	2	34.00	0	0.00	34.35	2	884	0.23%
2024/10/25	2	34.98	0	0.00	35.00	2	874	0.23%
2024/10/17	2	37.15	2	37.70	36.65	0	908	0.00%
2024/10/16	1	36.15	0	0.00	36.00	1	924	0.11%
2024/10/14	2	35.30	2	35.55	35.70	0	950	0.00%
2024/09/27	1	36.85	2	37.45	36.85	-1	1,070	-0.09%
2024/09/26	2	37.40	1	37.80	36.50	1	1,086	0.09%
2024/09/19	2	37.55	0	38.00	37.90	2	1,196	0.17%
2024/09/13	0	0.00	3	37.40	37.95	-3	1,280	-0.23%
2024/09/12	3	36.95	3	37.40	36.90	0	1,299	0.00%
2024/09/10	2	37.80	1	37.05	36.55	1	1,336	0.07%
2024/09/09	1	37.95	1	38.40	38.00	0	1,347	0.00%
2024/09/06	3	39.30	4	39.73	39.25	-1	1,368	-0.07%
2024/09/05	3	39.60	3.3	40.09	39.00	-0.3	1,398	-0.02%
2024/09/04	1	40.15	0	0.00	39.30	1	1,421	0.07%
2024/09/03	0	0.00	1	42.95	42.55	-1	1,434	-0.07%
2024/09/02	1	43.55	1	44.10	43.80	0	1,477	0.00%
2024/08/30	1	43.25	0	0.00	43.25	1	1,526	0.07%
2024/08/29	3	44.15	0	0.00	43.60	3	1,562	0.19%
2024/08/28	2	45.45	3	45.82	44.80	-1	1,566	-0.06%
2024/08/27	12.3	45.95	5	46.42	45.30	7.3	1,573	0.46%
2024/08/26	5	44.38	5	45.11	46.30	0	1,569	0.00%
2024/08/23	3	44.35	2	44.45	44.70	1	1,518	0.07%
2024/08/21	0	0.00	1	41.65	42.00	-1	1,465	-0.07%
2024/08/20	1	41.65	0	0.00	41.65	1	1,473	0.07%
2024/08/19	4	41.98	0	0.00	42.05	4	1,491	0.27%
2024/08/15	0	0.00	1	41.20	40.50	-1	1,516	-0.07%
2024/08/14	1	41.00	0	0.00	40.85	1	1,523	0.07%
2024/08/09	0	0.00	1	39.20	38.85	-1	1,581	-0.06%
2024/08/08	1	37.50	0	0.00	37.65	1	1,580	0.06%
2024/08/07	1	36.75	0	0.00	37.10	1	1,588	0.06%
2024/08/06	1	34.20	0	0.00	33.90	1	1,597	0.06%
2024/08/05	0	0.00	5	35.50	35.40	-5	1,622	-0.31%
2024/08/02	2	40.83	0	0.00	39.30	2	1,633	0.12%
2024/07/19	1	40.40	0	0.00	40.05	1	1,853	0.05%
2024/07/09	0	0.00	1	40.80	40.75	-1	2,082	-0.05%
2024/07/05	2	44.55	1	45.15	43.90	1	2,041	0.05%
2024/07/04	1.5	42.33	0	0.00	42.00	1.5	2,031	0.07%
2024/07/02	1	41.45	0	0.00	41.90	1	2,011	0.05%
2024/07/01	1	42.10	0	0.00	42.30	1	2,001	0.05%
2024/06/28	1	42.80	0	0.00	44.30	1	1,982	0.05%
2024/06/17	0	0.00	1	46.50	46.25	-1	1,987	-0.05%
2024/06/14	1	43.85	0	0.00	44.00	1	1,962	0.05%
2024/06/11	0.1	48.00	0	0.00	47.15	0.1	1,873	0.00%
2024/06/07	0	0.00	2	46.65	49.20	-2	1,840	-0.11%
2024/06/06	8.1	48.26	1	48.00	46.85	7.1	1,795	0.39%
2024/06/05	0.3	48.33	0.1	49.30	49.55	0.2	1,742	0.01%
2024/06/04	0.2	44.35	0	0.00	47.20	0.2	1,685	0.01%
2024/06/03	1.3	43.80	0	0.00	44.40	1.3	1,638	0.08%
2024/05/31	2	43.95	3	44.23	43.85	-1	1,616	-0.06%
2024/05/30	0	0.00	1	44.25	43.85	-1	1,579	-0.06%
2024/05/29	0	0.00	1	39.85	40.70	-1	1,527	-0.07%
2024/05/28	2	40.10	2	40.00	40.25	0	1,506	0.00%
2024/05/27	0	0.00	1	40.05	40.55	-1	1,485	-0.07%
2024/05/24	1	37.40	0	0.00	37.65	1	1,444	0.07%
2024/05/23	1	36.00	1	36.40	37.25	0	1,433	0.00%
2024/05/22	2	37.05	0	0.00	37.05	2	1,407	0.14%
2024/05/20	0	0.00	3	36.95	36.95	-3	1,351	-0.22%
2024/05/17	2	36.98	0	0.00	36.80	2	1,341	0.15%
2024/05/16	4	37.46	1	37.75	36.65	3	1,338	0.22%
2024/05/15	0	0.00	1	37.45	37.20	-1	1,319	-0.08%
2024/05/13	2	36.13	0	0.00	35.25	2	1,290	0.15%
2024/05/09	0	0.00	5	37.00	34.80	-5	1,252	-0.40%
2024/05/08	5	36.12	0	0.00	35.85	5	1,209	0.41%
2024/05/07	0	0.00	3	36.00	35.80	-3	1,176	-0.25%
2024/05/06	4	36.91	8	33.96	36.90	-4	1,133	-0.35%
2024/05/03	0	0.00	1	35.85	34.95	-1	1,060	-0.09%
2024/04/30	1	32.60	0	0.00	32.60	1	961	0.10%
2024/04/19	0	0.00	1	30.70	30.90	-1	837	-0.12%
2024/04/18	2	32.55	1	32.90	32.35	1	795	0.13%
2024/04/17	11	33.16	0	0.00	33.20	11	748	1.47%
2024/04/15	10	32.15	10	32.15	32.15	0	629	0.00%
2024/04/03	0	0.00	1	27.40	27.25	-1	467	-0.21%
2024/04/01	0	0.00	3	27.92	28.20	-3	445	-0.67%
2024/03/29	4	28.44	0	0.00	27.75	4	427	0.94%
2024/03/28	12	30.03	3	30.12	30.15	9	365	2.46%
2024/03/11	0	26.10	0	0.00	24.50	0	202	0.00%
2024/02/19	0	0.00	2.2	26.50	26.60	-2.2	216	-1.04%
2024/02/16	1	26.00	0	0.00	27.00	1	210	0.48%
2023/11/09	0	0.00	1	22.65	22.60	-1	151	-0.66%
2023/11/03	1	23.05	0	0.00	23.05	1	168	0.59%
2023/09/19	0	0.00	1	26.05	26.10	-1	341	-0.29%
2023/09/04	1	25.70	0	0.00	25.80	1	414	0.24%
2023/08/30	0	0.00	1	24.40	24.50	-1	430	-0.23%
2023/08/28	0	23.90	1	23.75	23.75	-1	443	-0.23%
2023/08/25	1	24.45	0	0.00	24.00	1	449	0.22%
2023/08/22	1	24.00	0	0.00	24.00	1	502	0.20%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/05/29	1	29.60	0	0.00	30.00	1	2,540	0.04%
2023/05/23	0	0.00	7	31.29	31.85	-7	2,503	-0.28%
2023/05/17	1	29.05	0	0.00	29.10	1	2,464	0.04%
2023/05/15	2	28.30	0	0.00	28.10	2	2,460	0.08%
2023/05/09	2	30.13	0	0.00	29.80	2	2,462	0.08%
2023/05/08	1	31.30	0	0.00	31.50	1	2,436	0.04%
2023/05/05	0	0.00	2	31.65	31.65	-2	2,422	-0.08%
2023/05/04	5	31.47	3	31.42	31.70	2	2,385	0.08%
2023/05/03	2	32.25	8.5	32.49	32.40	-6.5	2,363	-0.28%
2023/05/02	2	31.13	1	32.50	30.45	1	2,183	0.05%
2023/04/28	2	30.90	8	31.60	31.90	-6	2,093	-0.29%
2023/04/27	0	0.00	2	28.95	29.00	-2	1,892	-0.11%
2023/04/25	1	29.70	1	31.25	29.00	0	1,867	0.00%
2023/04/24	1	28.70	1	28.95	29.20	0	1,771	0.00%
2023/04/21	1	28.45	1	28.55	28.65	0	1,755	0.00%
2023/04/20	1	30.15	0	0.00	29.70	1	1,727	0.06%
2023/04/18	4	30.09	5	30.62	29.65	-1	1,675	-0.06%
2023/04/17	6	31.00	15.4	31.36	30.85	-9.4	1,605	-0.58%
2023/04/14	8	28.88	7	28.92	29.50	1	1,424	0.07%
2023/04/11	1	27.10	1	27.10	27.00	0	1,232	0.00%
2023/04/07	1	27.20	0	0.00	26.95	1	1,226	0.08%
2023/03/28	1	28.35	0	0.00	28.60	1	1,103	0.09%
2023/03/27	2	27.18	0	0.00	27.05	2	1,031	0.19%
2023/03/24	0	0.00	1	27.95	27.55	-1	979	-0.10%
2023/03/23	1	26.85	0	0.00	26.90	1	940	0.11%
2023/03/22	1	27.40	0	0.00	26.90	1	939	0.11%
2023/03/17	1	26.60	1	26.20	26.10	0	891	0.00%
2023/03/10	0	0.00	1	26.80	26.80	-1	878	-0.11%
2023/03/09	0	0.00	63	27.17	27.35	-63	983	-6.41%
2023/03/08	3	27.67	1	27.75	27.40	2	1,009	0.20%
2023/03/06	1	26.20	0	0.00	26.05	1	976	0.10%
2023/03/03	0	0.00	9	26.20	26.10	-9	982	-0.92%
2023/03/02	5.1	26.47	0	0.00	26.35	5.1	988	0.52%
2023/02/21	3	27.50	7	27.30	26.80	-4	1,067	-0.37%
2023/02/14	0	0.00	1	26.00	25.95	-1	1,000	-0.10%
2023/01/31	0	0.00	2	25.13	26.45	-2	863	-0.23%
2023/01/30	1	24.10	1	24.15	24.05	0	763	0.00%
2023/01/17	2	23.90	0	0.00	24.10	2	754	0.26%
2023/01/09	2	25.33	1	25.35	24.80	1	788	0.13%
2023/01/06	18	24.78	0	0.00	25.15	18	796	2.26%
2022/12/20	1	25.45	0	0.00	25.40	1	915	0.11%
2022/12/19	0	0.00	0.5	26.30	26.35	-0.5	922	-0.05%
2022/12/15	0	0.00	0.6	27.80	27.60	-0.6	947	-0.06%
2022/12/14	1	27.60	1	27.70	27.95	0	942	0.00%
2022/12/08	0.6	28.65	0	0.00	28.30	0.6	934	0.06%
2022/12/01	4	31.49	3	31.18	30.50	1	891	0.11%
2022/11/24	0	0.00	0.2	26.20	26.25	-0.2	705	-0.03%
2022/11/23	0	0.00	1	28.10	26.65	-1	702	-0.14%
2022/11/22	0.2	26.95	0	0.00	26.50	0.2	658	0.03%
2022/11/21	0	0.00	5	24.75	24.60	-5	611	-0.82%
2022/11/18	1	24.90	0	0.00	24.80	1	617	0.16%
2022/11/10	1	24.50	0	0.00	24.25	1	669	0.15%
2022/11/07	0	0.00	1	24.70	24.60	-1	700	-0.14%
2022/11/01	0	0.00	1	24.40	23.95	-1	723	-0.14%
2022/10/27	1	23.65	0	0.00	23.80	1	730	0.14%
2022/10/21	0	0.00	1	24.85	24.50	-1	774	-0.13%
2022/10/14	1	25.25	0	0.00	24.95	1	813	0.12%
2022/10/12	0	0.00	0.2	26.80	26.85	-0.2	834	-0.03%
2022/10/06	0	0.00	0.1	29.60	29.60	-0.1	1,094	-0.01%
2022/09/28	1	30.25	1	29.80	29.60	0	1,118	0.00%
2022/09/23	0.3	31.00	0	0.00	30.90	0.3	1,107	0.03%
2022/09/16	0	0.00	1	30.40	30.50	-1	1,195	-0.08%
2022/09/06	0	0.00	2	30.90	30.30	-2	1,535	-0.13%
2022/09/02	1	31.35	0	0.00	31.85	1	1,590	0.06%
2022/08/29	3	31.80	0	0.00	31.65	3	1,967	0.15%
2022/08/26	24	33.31	0.2	33.30	33.10	23.9	1,962	1.22%
2022/08/25	14	32.66	0	0.00	32.55	14	1,953	0.72%
2022/08/17	0	32.50	0	0.00	33.80	0	1,940	0.00%
2022/08/16	0	32.30	0	0.00	32.30	0	1,920	0.00%
2022/08/11	0	0.00	1	32.60	32.60	-1	1,892	-0.05%
2022/08/05	0	0.00	7	31.04	31.45	-7	1,886	-0.37%
2022/08/03	1	30.85	0	0.00	30.60	1	1,892	0.05%
2022/08/02	2	31.70	0	0.00	31.80	2	1,893	0.11%
2022/08/01	3	32.32	0	0.00	32.90	3	1,889	0.16%
2022/07/25	0	0.00	1	32.40	32.60	-1	1,867	-0.05%
2022/07/22	3	34.33	1	33.20	33.05	2	1,860	0.11%
2022/07/14	15	34.48	15	34.26	33.10	0	1,766	0.00%
2022/07/13	0	0.00	2	33.60	33.60	-2	1,589	-0.13%
2022/07/12	0	0.00	4	29.65	30.55	-4	1,578	-0.25%
2022/07/05	1	29.50	1	28.50	29.20	0	1,596	0.00%
2022/07/04	2	29.20	4	28.98	28.70	-2	1,602	-0.12%
2022/06/30	1	29.90	0	0.00	29.45	1	1,618	0.06%
2022/06/29	2	31.55	0	0.00	31.10	2	1,645	0.12%
2022/06/28	0	0.00	2.1	31.74	31.60	-2.1	1,861	-0.11%
2022/06/27	3	33.00	3	33.05	33.00	0	1,960	0.00%
2022/06/24	0	0.00	3	33.50	32.45	-3	1,961	-0.15%
2022/06/23	3	32.50	0	0.00	32.30	3	1,927	0.16%
2022/06/22	7	31.89	1	33.10	31.75	6	1,910	0.31%
2022/06/17	0	0.00	151	29.52	29.70	-151	1,772	-8.52%	大賣/鉅額交易
2022/06/16	4	32.38	0	0.00	30.00	4	1,786	0.22%
2022/06/15	2	33.35	150	32.54	32.00	-148	1,896	-7.80%	大賣/鉅額交易
2022/06/13	0	0.00	1	35.60	34.20	-1	1,881	-0.05%
2022/06/10	0	0.00	2	36.10	36.60	-2	1,874	-0.11%
2022/06/09	14	36.76	12	37.92	37.45	2	1,824	0.11%
2022/06/08	2	34.35	1	34.15	35.10	1	1,542	0.06%
2022/05/30	0	0.00	1	31.90	32.30	-1	1,619	-0.06%
2022/05/12	0	0.00	50	29.02	29.10	-50	1,835	-2.72%
2022/05/09	1	29.40	0	0.00	29.05	1	1,907	0.05%
2022/05/04	0	0.00	1	30.90	30.80	-1	1,951	-0.05%
2022/04/25	1	31.55	0	0.00	31.50	1	2,062	0.05%
2022/04/15	3.1	35.20	1	35.30	34.60	2.1	2,266	0.09%
2022/04/14	1	36.00	20	36.90	36.00	-19	2,325	-0.82%
2022/04/11	0	0.00	20	38.70	37.90	-20	2,447	-0.82%
2022/04/06	10.1	38.65	10	39.60	38.60	0.1	2,609	0.00%
2022/04/01	1	39.50	0	0.00	39.60	1	2,884	0.03%
2022/03/31	7.2	43.91	1	40.25	40.25	6.2	2,853	0.22%
2022/03/30	0	0.00	1.1	41.45	42.35	-1.1	2,636	-0.04%
2022/03/25	1	40.15	0	0.00	38.70	1	2,501	0.04%
2022/03/22	20	39.00	2	38.85	38.45	18	2,466	0.73%
2022/03/21	1	38.35	1	37.60	37.60	0	2,448	0.00%
2022/03/18	34	40.05	36	38.17	38.15	-2	2,465	-0.08%
2022/03/17	1	37.10	1	37.40	37.40	0	2,359	0.00%
2022/03/14	1	35.00	0	0.00	34.85	1	2,359	0.04%
2022/03/11	1	35.15	0	0.00	35.20	1	2,365	0.04%
2022/03/10	1	37.05	1	36.70	36.50	0	2,381	0.00%
2022/03/09	3	34.87	0	0.00	35.05	3	2,360	0.13%
2022/03/08	1	35.00	0	0.00	34.20	1	2,365	0.04%
2022/03/07	1.1	36.36	2	35.25	35.50	-0.9	2,349	-0.04%
2022/03/03	0	0.00	1	39.50	39.45	-1	3,020	-0.03%
2022/03/02	2	38.98	0	0.00	39.30	2	3,040	0.07%
2022/03/01	1.1	40.07	1	40.15	40.40	0.1	3,062	0.00%
2022/02/25	1	39.00	1	39.35	39.30	0	3,082	0.00%
2022/02/24	5	38.12	5	38.33	38.30	0	3,090	0.00%
2022/02/23	0	0.00	2	41.00	40.75	-2	3,066	-0.07%
2022/02/22	1	41.20	3	41.37	41.25	-2	3,079	-0.06%
2022/02/18	12	43.37	2	43.48	43.30	10	3,118	0.32%
2022/02/17	4	44.18	2	43.30	43.30	2	3,132	0.06%
2022/02/16	2	44.63	1	44.05	44.55	1	3,137	0.03%
2022/02/14	2	42.13	22	42.14	42.45	-20	3,115	-0.64%
2022/02/11	1	44.20	0	0.00	44.70	1	3,259	0.03%
2022/02/10	6	46.83	1	46.20	46.10	5	3,537	0.14%
2022/02/09	0	0.00	2	46.05	46.85	-2	3,919	-0.05%
2022/02/08	1	44.60	0	0.00	44.55	1	5,060	0.02%
2022/02/07	1	44.00	0	0.00	44.45	1	5,682	0.02%
2022/01/26	0	0.00	1	42.95	42.10	-1	5,723	-0.02%
2022/01/25	1	43.35	0	0.00	43.00	1	5,731	0.02%
2022/01/24	0	0.00	5	42.89	44.80	-5	5,759	-0.09%
2022/01/21	1	44.75	0	0.00	44.35	1	5,793	0.02%
2022/01/20	1	45.82	1	45.90	46.60	0	5,804	0.00%
2022/01/18	2	47.50	0	0.00	47.20	2	5,799	0.03%
2022/01/17	0	0.00	10	47.00	46.60	-10	5,758	-0.17%
2022/01/13	3	44.40	1	45.05	45.00	2	5,730	0.03%
2022/01/12	3	45.05	1	45.05	44.85	2	6,073	0.03%
2022/01/11	10	46.20	1	46.20	45.15	9	6,473	0.14%
2022/01/10	2	47.00	5	47.95	47.60	-3	6,886	-0.04%
2022/01/07	2	47.30	1	46.30	46.00	1	7,606	0.01%
2022/01/06	1	49.00	0	0.00	48.30	1	8,405	0.01%
2022/01/05	1	50.29	0	0.00	50.00	1	8,869	0.01%
2022/01/04	10	51.95	7	52.50	51.80	3	9,198	0.03%
2022/01/03	3	52.53	0	0.00	51.50	3	9,492	0.03%
2021/12/30	14	53.32	3	53.70	53.50	11	9,517	0.12%
2021/12/29	7	55.34	11	55.92	54.70	-4	9,492	-0.04%
2021/12/28	18	56.83	2	57.65	56.00	16	9,444	0.17%
2021/12/27	5	52.50	0	0.00	54.00	5	9,267	0.05%
2021/12/21	0	0.00	1	53.50	53.50	-1	9,405	-0.01%
2021/12/17	1	50.20	3	50.20	50.60	-2	9,450	-0.02%
2021/12/14	1	54.64	1	54.60	56.00	0	9,515	0.00%
2021/12/13	0	0.00	0.2	60.20	60.60	-0.2	9,536	0.00%
2021/12/10	1	57.00	1	57.50	58.30	0	9,564	0.00%
2021/12/08	3	55.97	1	56.00	55.50	2	9,586	0.02%
2021/12/07	1	56.00	0	0.00	56.80	1	9,602	0.01%
2021/12/06	1	56.20	0	0.00	56.40	1	9,711	0.01%
2021/11/30	13	55.33	13	55.95	55.20	0	10,690	0.00%
2021/11/29	14	55.54	19	55.48	54.10	-5	10,534	-0.05%
2021/11/26	2	53.55	0	0.00	53.90	2	10,102	0.02%
2021/11/25	3	56.17	6	56.80	56.90	-3	10,100	-0.03%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	3	54.00	0	0.00	52.00	3	10,043	0.03%
2021/11/22	0	0.00	1	52.60	54.30	-1	10,017	-0.01%
2021/11/19	3	52.97	0	0.00	53.60	3	9,997	0.03%
2021/11/17	1	52.00	2	51.60	51.60	-1	9,940	-0.01%
2021/11/16	0	0.00	11	49.68	49.55	-11	9,911	-0.11%
2021/11/12	0	0.00	0.1	46.00	45.10	-0.1	9,875	0.00%
2021/11/10	1	48.05	1	48.70	48.10	0	9,888	0.00%
2021/11/09	20.1	49.76	27	49.13	48.05	-6.9	9,743	-0.07%
2021/11/08	33	49.77	15	52.12	47.10	18	9,451	0.19%
2021/11/05	45	54.38	86	52.80	51.80	-41	9,076	-0.45%
2021/11/04	19	52.91	23.5	53.19	53.20	-4.5	7,969	-0.06%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/01	18	47.47	2	49.60	46.95	16	7,314	0.22%
2021/10/29	0	0.00	3	46.80	47.50	-3	7,275	-0.04%
2021/10/28	15	43.20	0	0.00	43.20	15	7,214	0.21%
2021/10/27	7	39.00	0	0.00	42.05	7	7,194	0.10%
2021/10/21	0.1	42.00	4	42.60	40.30	-4	7,250	-0.05%
2021/10/20	24	44.35	17	43.96	43.65	7	7,259	0.10%
2021/10/19	8.1	41.36	8.1	41.43	42.55	0.1	6,909	0.00%
2021/10/18	4.1	45.42	4.3	44.26	42.00	-0.1	6,528	0.00%
2021/10/15	14.2	45.84	16	47.28	46.20	-1.8	6,076	-0.03%
2021/10/14	59.2	50.78	33.1	50.01	45.40	26.1	5,307	0.49%
2021/10/13	5	47.70	5.1	49.21	50.40	-0.1	4,446	0.00%
2021/10/12	7	44.32	33	44.98	45.85	-26	3,922	-0.66%
2021/10/08	22	41.20	1	41.70	41.70	21	3,561	0.59%
2021/10/04	5	37.00	56	39.04	38.40	-51	3,158	-1.61%
2021/10/01	0	0.00	1	41.00	39.30	-1	3,044	-0.03%
2021/09/30	2	45.08	0	0.00	43.65	2	3,000	0.07%
2021/09/29	5	51.36	0	0.00	48.45	5	2,950	0.17%
2021/09/28	0	0.00	0.2	52.80	53.80	-0.2	2,918	-0.01%
2021/09/27	1	49.00	0	0.00	49.00	1	2,895	0.03%
2021/09/24	0	47.60	1	49.50	47.60	-1	2,881	-0.03%
2021/09/23	2	45.20	0.3	48.00	48.00	1.7	2,859	0.06%
2021/09/22	0	0.00	1.1	43.95	44.00	-1.1	2,824	-0.04%
2021/09/17	0.1	40.00	1	39.00	41.80	-1	2,794	-0.03%
2021/09/16	0.2	44.63	5	45.36	40.00	-4.9	2,747	-0.18%
2021/09/15	0.1	38.00	2	35.60	41.35	-2	2,685	-0.07%
2021/09/10	0	0.00	1	31.50	31.10	-1	2,578	-0.04%
2021/09/09	2	31.00	1	30.20	31.70	1	2,578	0.04%
2021/09/08	0	0.00	25	28.91	28.85	-25	2,501	-1.00%
2021/09/07	1.1	29.16	22	29.48	29.20	-20.9	2,450	-0.85%
2021/09/06	72	28.64	45.1	29.52	28.65	26.9	2,380	1.13%
2021/09/03	50.2	27.47	41	27.45	27.50	9.2	1,979	0.46%
2021/09/02	18	25.00	0	0.00	25.00	18	1,466	1.23%
2021/09/01	10	22.75	0	0.00	22.75	10	1,366	0.73%
2021/08/30	0	0.00	1	18.40	18.85	-1	1,305	-0.08%
2021/08/26	1	18.05	0	0.00	18.20	1	1,297	0.08%
2021/08/25	1	18.00	0	0.00	18.00	1	1,298	0.08%
2021/08/23	1	17.70	0	0.00	17.75	1	1,290	0.08%
2021/08/13	3	19.73	5	19.75	19.05	-2	1,233	-0.16%
2021/08/10	4	20.75	0	0.00	20.25	4	1,173	0.34%
2021/08/09	8	21.23	0	0.00	20.90	8	1,100	0.73%
2021/08/06	1	19.85	0	0.00	19.80	1	1,041	0.10%
2021/08/05	1	20.15	0	0.00	20.10	1	1,048	0.10%
2021/08/04	1	20.45	2	20.35	20.45	-1	1,069	-0.09%
2021/08/02	1	20.40	0	0.00	20.40	1	1,069	0.09%
2021/07/30	4	20.83	5	21.10	20.05	-1	1,069	-0.09%
2021/07/26	0	0.00	1	20.50	20.40	-1	1,036	-0.10%
2021/07/22	1	20.05	2	19.83	19.85	-1	1,043	-0.10%
2021/07/21	5	19.14	4	19.10	19.00	1	997	0.10%
2021/07/20	5	19.10	0	0.00	19.00	5	1,012	0.49%
2021/07/19	1	19.65	1	19.30	19.55	0	1,019	0.00%
2021/07/15	0	0.00	1	19.00	19.00	-1	1,045	-0.10%
2021/07/14	1	19.00	0	0.00	19.00	1	1,058	0.09%
2021/07/13	0	0.00	1	20.00	18.75	-1	1,073	-0.09%
2021/07/12	1	19.70	0	0.00	19.90	1	1,069	0.09%
2021/07/09	2	19.00	0	0.00	19.10	2	1,057	0.19%
2021/07/05	5	18.60	0	0.00	18.65	5	1,491	0.34%
2021/07/02	2	18.33	21	18.37	18.30	-19	1,604	-1.18%
2021/07/01	1	18.30	0	0.00	18.35	1	1,661	0.06%
2021/06/30	2	18.95	2	19.40	18.90	0	1,670	0.00%
2021/06/29	1	18.00	0	0.00	18.05	1	1,660	0.06%
2021/06/25	10	18.40	0	0.00	18.00	10	1,757	0.57%
2021/06/23	0	0.00	10	18.40	18.30	-10	1,771	-0.56%
2021/06/22	10	17.80	0	0.00	17.70	10	1,758	0.57%
2021/06/17	0	0.00	3	18.80	18.85	-3	1,724	-0.17%
2021/06/08	1	16.00	0	0.00	15.90	1	1,707	0.06%
2021/05/17	0	0.00	2	13.83	13.85	-2	1,917	-0.10%
2021/05/14	0	0.00	10	15.68	15.25	-10	1,914	-0.52%
2021/05/13	2	15.70	0	0.00	14.95	2	1,904	0.10%
2021/05/10	0	0.00	1	18.60	18.60	-1	1,867	-0.05%
2021/05/04	3	18.60	0	0.00	17.90	3	1,850	0.16%
2021/04/26	20	21.40	5	21.18	21.00	15	1,834	0.82%
2021/04/22	6	20.43	0	0.00	20.10	6	1,949	0.31%
2021/04/15	0	0.00	2	20.55	20.50	-2	2,029	-0.10%
2021/04/14	2	20.50	7	20.51	20.10	-5	2,014	-0.25%
2021/04/12	13	22.42	5	22.76	21.75	8	1,934	0.41%
2021/04/09	4	22.65	2	22.43	22.00	2	1,797	0.11%
2021/04/08	5	20.85	1	21.35	21.35	4	1,570	0.25%
2021/04/07	1	19.00	0	0.00	19.45	1	1,463	0.07%
2021/04/06	0	0.00	1	18.60	18.70	-1	1,434	-0.07%
2021/03/30	1	19.10	30	19.20	18.55	-29	1,531	-1.89%
2021/03/26	5	17.80	10	17.90	17.80	-5	1,429	-0.35%
2021/03/22	2	18.45	2	18.50	18.50	0	1,477	0.00%
2021/03/16	0	0.00	1	18.80	18.40	-1	1,630	-0.06%
2021/03/12	0	0.00	10	18.15	18.10	-10	1,657	-0.60%
2021/02/23	10	19.30	10	19.50	19.30	0	1,978	0.00%
2021/02/22	0	0.00	14	18.96	18.90	-14	1,864	-0.75%
2021/02/17	10	16.80	0	0.00	17.05	10	1,854	0.54%
2021/01/19	0	0.00	1	19.20	19.20	-1	1,869	-0.05%
2021/01/18	40	19.23	0	0.00	19.45	40	1,801	2.22%
2021/01/14	5	18.60	1	18.90	18.55	4	1,655	0.24%
2021/01/12	2	19.95	0	0.00	18.60	2	1,644	0.12%
2021/01/05	0	0.00	1	19.15	18.85	-1	1,606	-0.06%
2020/12/28	2	19.93	0.2	19.21	19.85	1.8	1,608	0.11%
2020/12/23	0	0.00	10	17.73	17.80	-10	1,482	-0.67%
2020/12/22	0	0.00	3	17.75	17.65	-3	1,491	-0.20%
2020/12/21	0	0.00	1	18.25	18.25	-1	1,475	-0.07%
2020/12/18	0	0.00	1	19.00	18.80	-1	1,462	-0.07%
2020/12/17	1	19.00	0	0.00	18.95	1	1,447	0.07%
2020/12/16	0	0.00	1	19.20	19.00	-1	1,442	-0.07%
2020/12/14	11	19.81	4.2	19.46	20.15	6.8	1,417	0.48%
2020/12/09	0.4	18.80	1	18.55	18.60	-0.6	1,365	-0.04%
2020/12/03	0	0.00	1	18.20	18.45	-1	1,316	-0.08%
2020/12/02	2	19.48	1	18.20	18.50	1	1,304	0.08%
2020/12/01	3	18.50	2	18.40	18.55	1	1,237	0.08%
2020/11/27	1	17.85	0	0.00	17.40	1	1,154	0.09%
2020/11/09	0	0.00	6	17.36	17.60	-6	1,386	-0.43%
2020/10/29	2	15.95	0	0.00	16.10	2	1,381	0.14%
2020/10/28	1	17.00	0	0.00	16.50	1	1,365	0.07%
2020/10/27	0	0.00	1	16.65	17.10	-1	1,358	-0.07%
2020/10/20	0	0.00	2	16.70	16.75	-2	1,304	-0.15%
2020/10/19	0	0.00	3	16.85	16.85	-3	1,297	-0.23%
2020/10/16	3	17.18	10	17.75	16.80	-7	1,281	-0.55%
2020/10/15	15	17.53	1	18.15	17.90	14	1,249	1.12%
2020/10/08	0	0.00	1	16.60	16.25	-1	1,102	-0.09%
2020/10/06	1	16.90	0	0.00	17.00	1	1,080	0.09%
2020/09/18	1	16.20	0	0.00	16.30	1	1,060	0.09%
2020/09/16	0	0.00	2	17.20	16.45	-2	1,019	-0.20%
2020/09/10	0	0.00	0.3	14.55	14.60	-0.3	906	-0.04%
2020/09/04	0	0.00	2	15.15	15.35	-2	840	-0.24%
2020/08/28	0	0.00	1	14.60	14.60	-1	689	-0.15%
2020/08/27	1	14.40	0	0.00	14.35	1	669	0.15%
2020/08/20	2	12.53	9	13.00	12.45	-7	506	-1.38%
2020/08/19	7	13.39	0	0.00	13.45	7	485	1.44%
2020/08/18	2	12.90	0	0.00	12.65	2	444	0.45%
2020/08/14	0	0.00	2	10.90	11.05	-2	374	-0.53%
2020/08/11	6	11.45	0	0.00	10.95	6	367	1.63%
2020/08/10	3	11.70	5	11.75	11.45	-2	358	-0.56%
2020/06/08	0	0.00	2	11.05	10.90	-2	303	-0.66%
2020/05/19	0	0.00	1.2	10.13	10.05	-1.2	326	-0.37%
2020/05/06	0	0.00	1	9.67	9.80	-1	331	-0.30%
2020/05/04	0	0.00	1	9.61	9.70	-1	330	-0.30%
2020/04/21	0	0.00	3	8.80	9.02	-3	338	-0.89%
2020/04/17	5	9.48	0	0.00	9.33	5	333	1.50%
2020/03/13	2	9.10	0	0.00	9.50	2	321	0.62%
2020/02/25	0	0.00	1	11.10	11.25	-1	320	-0.31%
2020/01/31	0	0.00	10	10.60	10.60	-10	239	-4.17%
2020/01/30	0	0.00	7	10.70	10.65	-7	236	-2.96%
2019/12/25	0	0.00	1	12.40	12.40	-1	222	-0.45%
2019/12/20	2	12.48	0	0.00	12.45	2	217	0.92%
2019/12/02	1	12.40	0	0.00	12.30	1	194	0.51%
2019/10/24	0	0.00	15	12.30	12.30	-15	147	-10.16%
2019/08/23	0	0.00	0.2	12.50	12.60	-0.2	279	-0.07%
2019/08/02	2	12.90	0	0.00	12.95	2	288	0.69%
2019/08/01	2	13.15	0	0.00	13.10	2	290	0.69%
2019/06/17	0	0.00	1	12.25	12.20	-1	192	-0.52%
2019/05/31	1	12.50	0	0.00	12.40	1	238	0.42%
2019/04/08	0	0.00	1	14.45	14.35	-1	383	-0.26%
2019/03/28	0	0.00	10	14.10	14.10	-10	375	-2.67%
2019/02/26	2	16.60	1	16.50	16.50	1	352	0.28%
2019/02/22	0	0.00	1	14.45	14.65	-1	287	-0.35%
2019/02/20	1	13.65	0	0.00	13.75	1	263	0.38%
2019/01/11	0	0.00	1	12.85	12.65	-1	300	-0.33%
2019/01/09	1	12.95	0	0.00	13.00	1	309	0.32%
2018/12/18	0	0.00	1	13.85	13.75	-1	348	-0.29%
2018/12/17	1	14.25	0	0.00	14.05	1	350	0.29%
2018/12/04	1	15.75	0	0.00	15.50	1	363	0.28%
2018/11/16	0	0.00	1	14.10	14.05	-1	520	-0.19%
2018/11/15	1	13.95	11	13.92	14.00	-10	547	-1.83%
2018/11/14	1	14.05	0	0.00	14.00	1	573	0.17%
2018/11/13	0	0.00	1	14.00	13.95	-1	575	-0.17%
2018/11/12	1	14.30	0	0.00	14.15	1	581	0.17%
2018/11/09	0	0.00	1	14.30	14.25	-1	590	-0.17%
2018/11/08	1	14.25	1	14.55	13.85	0	597	0.00%
2018/11/07	1	14.35	0	0.00	14.25	1	607	0.16%
2018/11/05	0	0.00	1	14.15	14.40	-1	610	-0.16%
2018/11/02	1	14.60	0	0.00	14.20	1	605	0.17%
2018/10/31	0	0.00	1	12.40	12.50	-1	580	-0.17%
2018/10/26	1	12.85	0	0.00	12.95	1	603	0.17%
2018/10/24	3	14.60	0	0.00	14.40	3	609	0.49%
2018/10/16	2	14.95	5	14.95	15.00	-3	636	-0.47%
2018/10/08	0	0.00	2	16.65	16.40	-2	671	-0.30%
2018/10/05	0	0.00	2	18.15	16.90	-2	677	-0.30%
2018/10/03	2	18.25	0	0.00	18.30	2	687	0.29%
2018/09/07	2	18.85	0	0.00	19.00	2	1,687	0.12%
2018/09/04	1	20.05	1	20.20	20.00	0	1,969	0.00%
2018/09/03	3	20.58	0	0.00	19.80	3	1,995	0.15%
2018/08/30	1	20.90	0	0.00	20.65	1	2,043	0.05%
2018/08/29	4	21.53	0	0.00	21.15	4	2,084	0.19%
2018/08/27	1	22.50	0	0.00	21.90	1	2,125	0.05%
2018/08/21	2	20.50	10	20.55	20.85	-8	2,278	-0.35%
2018/08/17	0	0.00	5	19.90	19.50	-5	2,299	-0.22%
2018/08/16	3	20.25	0	0.00	19.95	3	2,308	0.13%
2018/08/14	15	19.02	0	0.00	20.00	15	2,295	0.65%
2018/08/08	0	0.00	5	20.30	19.90	-5	2,286	-0.22%
2018/07/26	5	20.15	0	0.00	20.00	5	2,256	0.22%
2018/07/23	5	20.45	0	0.00	19.85	5	2,244	0.22%
2018/07/13	0	0.00	1	22.05	21.65	-1	2,215	-0.05%
2018/07/11	1	21.90	0	0.00	21.50	1	2,252	0.04%
2018/07/10	0	0.00	6	21.90	21.95	-6	2,268	-0.26%
2018/07/09	1	22.25	0	0.00	22.05	1	2,248	0.04%
2018/07/06	5	22.85	2	22.95	22.65	3	2,228	0.13%
2018/07/05	0	0.00	2	24.70	23.80	-2	2,184	-0.09%
2018/07/04	0	0.00	8	24.31	24.70	-8	2,091	-0.38%
2018/07/03	5	23.60	1	23.60	23.60	4	2,004	0.20%
2018/06/29	1	22.75	0	0.00	22.65	1	1,927	0.05%
2018/06/28	3	23.62	5	24.30	23.10	-2	1,881	-0.11%
2018/06/27	19	25.31	1	25.05	25.00	18	1,812	0.99%
2018/06/26	12	23.90	6	24.23	25.40	6	1,637	0.37%
2018/06/25	0	0.00	2	23.10	23.10	-2	1,442	-0.14%
2018/06/21	2	21.35	10	21.25	21.00	-8	1,394	-0.57%
2018/06/20	2	20.40	4	21.10	21.00	-2	1,390	-0.14%
2018/06/13	1	23.50	0	0.00	22.50	1	1,304	0.08%
2018/06/12	2	23.10	13	23.46	23.85	-11	1,194	-0.92%
2018/06/11	1	20.95	1	21.40	21.70	0	1,049	0.00%
2018/06/06	0	0.00	1	21.50	21.50	-1	970	-0.10%
2018/06/05	2	21.18	0	0.00	21.20	2	921	0.22%
2018/06/04	2	20.45	0	0.00	20.50	2	887	0.23%
2018/05/31	2	22.10	4.2	22.08	20.50	-2.2	851	-0.26%
2018/05/30	7	21.36	7	21.07	21.60	0	775	0.00%
2018/05/29	0	0.00	6	19.73	20.05	-6	691	-0.87%
2018/05/25	0	0.00	0.9	16.55	16.60	-0.9	571	-0.15%
2018/05/24	0	0.00	3.8	16.57	16.80	-3.8	571	-0.67%
2018/05/23	0	0.00	3	16.25	16.20	-3	570	-0.53%
2018/05/22	0	0.00	2.2	16.49	16.50	-2.2	576	-0.38%
2018/05/21	1	16.30	1	16.50	16.40	0	583	0.00%
2018/05/18	1	16.25	0	0.00	16.55	1	591	0.17%
2018/05/10	0	0.00	4	16.84	17.80	-4	698	-0.57%
2018/05/08	0	0.00	3	16.30	16.40	-3	724	-0.41%
2018/05/02	1	16.75	0	0.00	16.65	1	967	0.10%
2018/04/26	1	17.50	0	0.00	16.70	1	1,216	0.08%
2018/04/25	2	16.80	1	16.70	17.30	1	1,232	0.08%
2018/04/19	2	18.73	0	0.00	18.40	2	1,249	0.16%
2018/04/17	0	0.00	2	19.18	18.60	-2	1,266	-0.16%
2018/04/16	2	17.63	0	0.00	18.90	2	1,235	0.16%
2018/04/13	1	17.25	1	17.30	17.20	0	1,224	0.00%
2018/04/11	1	17.45	1	17.45	17.20	0	1,276	0.00%
2018/04/10	0	0.00	2	17.60	17.40	-2	1,353	-0.15%
2018/04/09	0	0.00	1	17.40	17.40	-1	1,440	-0.07%
2018/04/02	1	17.45	0	0.00	17.15	1	1,463	0.07%
2018/03/31	0	0.00	1	17.55	17.65	-1	1,464	-0.07%
2018/03/30	1	17.65	0	0.00	17.70	1	1,467	0.07%
2018/03/27	0	0.00	2	18.30	18.25	-2	1,478	-0.14%
2018/03/23	0	0.00	3	18.07	18.00	-3	1,477	-0.20%
2018/03/22	1	18.80	2	19.10	18.60	-1	1,476	-0.07%
2018/03/21	5	18.82	3	19.07	18.70	2	1,478	0.14%
2018/03/20	4	19.03	0	0.00	18.80	4	1,475	0.27%
2018/03/19	3	19.83	3	20.25	19.30	0	1,471	0.00%
2018/03/16	2	19.23	3	19.27	19.55	-1	1,461	-0.07%
2018/03/15	1	19.10	1	19.40	19.30	0	1,461	0.00%
2018/03/14	0	0.00	1	19.30	19.50	-1	1,471	-0.07%
2018/03/12	1	18.80	1	18.85	18.60	0	1,495	0.00%
2018/03/09	1	18.70	1	18.75	18.80	0	1,519	0.00%
2018/03/08	2	18.58	0	0.00	18.55	2	1,536	0.13%
2018/03/07	3	19.15	1	19.45	19.05	2	1,543	0.13%
2018/03/06	1	19.45	1	19.65	19.50	0	1,587	0.00%
2018/03/05	2	19.70	18	19.60	19.15	-16	1,613	-0.99%
2018/03/02	1	20.10	1	19.50	20.00	0	1,622	0.00%
2018/03/01	1	19.05	1	19.25	19.10	0	1,621	0.00%
2018/02/27	1	19.70	2	19.80	19.40	-1	1,632	-0.06%
2018/02/23	2	19.93	1	19.95	19.95	1	1,691	0.06%
2018/02/22	2	18.95	1	18.90	19.35	1	1,771	0.06%
2018/02/12	1	18.05	1	18.20	17.95	0	1,861	0.00%
2018/02/08	2	18.60	0	0.00	18.75	2	1,865	0.11%
2018/02/07	3	20.20	0	0.00	19.10	3	1,862	0.16%
2018/02/06	4	20.28	2	19.55	19.55	2	1,861	0.11%
2018/02/02	3	22.47	2	22.80	22.40	1	1,860	0.05%
2018/02/01	2	22.45	7	22.89	22.45	-5	1,938	-0.26%
2018/01/31	4	21.93	2	22.55	22.70	2	2,033	0.10%
2018/01/30	7	22.57	2	23.45	23.00	5	2,082	0.24%
2018/01/29	6	24.74	0	0.00	24.25	6	2,077	0.29%
2018/01/26	2	23.45	2	24.38	24.75	0	2,093	0.00%
2018/01/25	5	23.47	12	23.78	23.00	-7	2,111	-0.33%
2018/01/24	25	23.59	10	24.40	24.35	15	2,073	0.72%
2018/01/23	1	22.65	6	22.65	22.65	-5	1,960	-0.26%
2018/01/17	0	0.00	1	21.60	21.30	-1	2,106	-0.05%
2018/01/12	5	21.50	0	0.00	21.30	5	2,316	0.22%
2018/01/08	0	0.00	2	21.90	21.20	-2	2,751	-0.07%
2018/01/05	2	22.15	0	0.00	22.05	2	2,816	0.07%
2018/01/04	4	22.15	1	23.10	22.70	3	2,896	0.10%
2018/01/03	2	22.03	2	22.00	22.20	0	2,905	0.00%