志超 (8213)-元大-北府券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	39.45	0	0.00	39.45	1	928	0.11%
2024/05/23	0	0.00	1	38.95	38.85	-1	909	-0.11%
2024/05/16	0	0.00	1	39.25	39.25	-1	867	-0.12%
2024/05/09	1	40.15	0	0.00	40.00	1	808	0.12%
2024/05/02	1	39.85	0	0.00	39.75	1	752	0.13%
2024/04/30	0	0.00	2	40.10	40.10	-2	743	-0.27%
2024/04/29	0	0.00	3	39.80	39.90	-3	737	-0.41%
2024/04/23	30	39.48	31	39.73	39.90	-1	695	-0.14%
2024/04/10	0	0.00	0.1	44.35	44.30	-0.1	582	-0.02%
2024/04/02	1	44.20	1	44.25	44.60	0	553	0.00%
2024/04/01	0.5	44.15	2	44.25	44.25	-1.5	542	-0.28%
2024/03/29	0	0.00	0.1	43.80	43.80	-0.1	531	-0.02%
2024/03/28	20.1	44.00	2	43.90	43.75	18.1	527	3.43%
2024/03/27	2.5	43.52	0	0.00	43.55	2.5	518	0.48%
2024/03/25	0	43.80	0	0.00	43.65	0	510	0.00%
2024/03/22	0	44.40	1	44.05	44.05	-1	514	-0.19%
2024/03/21	0	0.00	1	44.05	44.00	-1	510	-0.20%
2024/03/20	1	43.65	0.1	44.05	43.65	0.9	507	0.18%
2024/03/19	0	0.00	0.4	43.54	43.85	-0.4	492	-0.08%
2024/03/18	0	42.80	2.8	42.78	43.20	-2.8	475	-0.58%
2024/03/14	12	41.55	0	0.00	41.55	12	457	2.62%
2024/03/12	40	41.70	0	0.00	41.60	40	467	8.56%
2024/03/11	0	41.35	0	0.00	41.20	0	469	0.00%
2024/03/08	1	41.50	0	0.00	41.60	1	470	0.21%
2024/03/06	0	0.00	1	42.45	42.40	-1	480	-0.21%
2024/02/27	2	41.83	0	0.00	41.75	2	490	0.41%
2024/02/20	11	42.09	0	0.00	41.80	11	506	2.17%
2024/02/15	1	40.55	1	41.00	41.00	0	513	0.00%
2024/01/19	0	0.00	1	40.60	40.85	-1	534	-0.19%
2024/01/17	2	41.20	0	0.00	40.55	2	538	0.37%
2024/01/11	11	41.44	0	0.00	41.55	11	539	2.04%
2024/01/10	0	0.00	0	43.90	41.75	0	560	0.00%
2024/01/09	1	42.10	0	0.00	42.10	1	566	0.18%
2024/01/08	2	42.80	2	42.76	42.70	0	561	0.00%
2024/01/05	1	42.80	0	0.00	42.75	1	567	0.18%
2023/12/21	2	43.00	0	0.00	43.00	2	689	0.29%
2023/12/19	2	43.75	0	0.00	43.15	2	697	0.29%
2023/12/18	0	44.75	0	0.00	44.00	0	696	0.00%
2023/12/15	0	0.00	0.1	44.90	44.75	-0.1	698	-0.01%
2023/12/14	0	0.00	1	44.75	44.80	-1	689	-0.14%
2023/12/06	0	0.00	1	44.65	44.10	-1	703	-0.14%
2023/12/04	0	0.00	0.6	44.95	44.95	-0.6	718	-0.08%
2023/12/01	0	0.00	1	44.60	44.60	-1	744	-0.13%
2023/11/30	0	0.00	1	44.25	44.05	-1	779	-0.13%
2023/11/29	0	0.00	1.9	43.72	43.75	-1.9	767	-0.25%
2023/11/28	1	43.15	0	0.00	43.25	1	758	0.13%
2023/11/27	3	43.05	0	0.00	43.05	3	761	0.39%
2023/11/24	0.1	43.40	0	43.80	43.40	0.1	768	0.01%
2023/11/23	1	43.35	0	43.65	43.40	1	771	0.13%
2023/11/22	1	43.40	0	0.00	43.45	1	776	0.13%
2023/11/21	0.1	43.50	0	0.00	43.40	0.1	782	0.01%
2023/11/20	0	0.00	1	43.50	43.50	-1	796	-0.13%
2023/11/17	1	42.90	0	0.00	43.00	1	796	0.13%
2023/11/15	4	42.74	0	0.00	42.80	4	819	0.49%
2023/11/13	1	42.60	0	0.00	42.90	1	836	0.12%
2023/11/10	1	42.95	0	43.80	42.90	1	857	0.12%
2023/11/09	0.1	42.90	0	0.00	43.15	0.1	879	0.01%
2023/11/06	0	0.00	1	43.55	43.55	-1	901	-0.11%
2023/11/01	0.1	42.65	0	0.00	43.10	0.1	908	0.01%
2023/10/31	2	42.85	1	43.75	42.40	1	911	0.11%
2023/10/26	0.1	42.95	0	42.95	42.75	0	948	0.00%
2023/10/25	0	0.00	1	43.40	43.05	-1	955	-0.10%
2023/10/24	1	42.80	0	0.00	43.20	1	958	0.10%
2023/10/17	1	42.95	0	0.00	42.85	1	1,025	0.10%
2023/10/12	0.2	43.05	0	0.00	43.20	0.2	1,059	0.02%
2023/10/11	2	42.93	0	0.00	42.70	2	1,084	0.18%
2023/10/06	0.1	44.95	0	0.00	45.10	0.1	1,060	0.01%
2023/10/02	0	0.00	1	45.90	46.00	-1	1,054	-0.09%
2023/09/19	1.1	45.84	2	45.43	45.40	-0.9	1,115	-0.08%
2023/09/18	1	46.10	2.1	46.15	46.15	-1.1	1,149	-0.10%
2023/09/15	2	45.88	0	0.00	45.95	2	1,158	0.17%
2023/09/12	2	44.50	41	45.05	45.30	-39	1,218	-3.20%
2023/09/08	0	0.00	1	45.15	45.25	-1	1,230	-0.08%
2023/09/06	0	0.00	4	46.10	46.55	-4	1,251	-0.32%
2023/09/05	1	45.79	0	0.00	46.00	1	1,231	0.09%
2023/09/01	2	44.50	0	0.00	44.50	2	1,227	0.16%
2023/08/28	0.1	43.50	0	0.00	43.35	0.1	1,252	0.01%
2023/08/25	0	0.00	0.1	45.40	44.30	-0.1	1,250	-0.01%
2023/08/18	40	44.58	1	44.65	44.35	39	1,230	3.17%
2023/08/17	0.1	43.95	0	44.40	44.55	0	1,217	0.00%
2023/08/16	1	44.25	0	0.00	44.65	1	1,197	0.08%
2023/07/31	1	43.30	0	0.00	43.40	1	1,128	0.09%
2023/07/25	0	0.00	0.1	44.90	44.95	-0.1	1,081	-0.01%
2023/07/24	0	0.00	0.1	43.95	44.30	-0.1	1,048	-0.01%
2023/07/21	0.1	42.95	0.4	42.99	43.10	-0.4	1,018	-0.03%
2023/07/19	0	0.00	5.1	43.00	42.80	-5.1	985	-0.52%
2023/07/18	0	0.00	6	42.88	43.00	-6	976	-0.61%
2023/07/17	1	42.70	0.1	43.00	42.75	0.9	954	0.09%
2023/07/12	0	0.00	1	40.55	40.65	-1	882	-0.11%
2023/07/11	0	0.00	1	40.35	40.45	-1	879	-0.11%
2023/07/04	0	0.00	1	39.80	39.80	-1	863	-0.12%
2023/06/30	0.2	39.70	0	0.00	39.45	0.2	863	0.02%
2023/06/28	0	0.00	3	38.82	39.20	-3	851	-0.35%
2023/06/27	2	38.80	0	0.00	38.60	2	804	0.25%
2023/06/26	3	41.88	0	0.00	41.50	3	757	0.40%
2023/06/20	2	41.95	0	0.00	42.35	2	703	0.28%
2023/06/19	1	42.20	0	0.00	42.10	1	669	0.15%
2023/06/16	0	0.00	1	42.75	42.50	-1	650	-0.15%
2023/06/14	1	42.50	0	0.00	42.40	1	610	0.16%
2023/06/12	0	0.00	7	42.71	43.25	-7	583	-1.20%
2023/06/09	1	42.85	1.1	42.32	42.50	-0.1	552	-0.02%
2023/06/08	0	0.00	1	42.50	42.50	-1	545	-0.18%
2023/06/07	1.1	42.00	0.7	42.00	41.95	0.4	519	0.08%
2023/06/06	1	41.30	1	41.75	41.70	0	511	0.00%
2023/06/05	0	0.00	1.1	41.59	41.50	-1.1	505	-0.22%
2023/06/02	0	0.00	1	41.00	41.00	-1	482	-0.21%
2023/06/01	2	40.28	0	0.00	40.45	2	475	0.42%
2023/05/30	5	40.85	0	0.00	40.85	5	480	1.04%
2023/05/29	0	0.00	0	40.80	41.25	0	473	0.00%
2023/05/22	3	39.50	1	39.60	39.60	2	445	0.45%
2023/05/19	1	39.40	0	0.00	39.50	1	444	0.23%
2023/05/17	0	0.00	2	38.93	39.20	-2	442	-0.45%
2023/05/16	0	0.00	0	38.80	38.70	0	437	0.00%
2023/05/15	1	38.25	0	0.00	38.35	1	433	0.23%
2023/05/12	1	39.40	1	39.80	39.90	0	410	0.00%
2023/05/09	0	40.20	0	0.00	40.15	0	411	0.00%
2023/05/08	0	0.00	1	40.30	40.55	-1	412	-0.24%
2023/05/04	0	40.30	2	40.33	40.30	-2	420	-0.47%
2023/05/03	1	39.70	0	0.00	40.00	1	421	0.24%
2023/04/28	0	0.00	1	40.90	40.95	-1	417	-0.24%
2023/04/26	1	40.05	0	0.00	40.25	1	415	0.24%
2023/04/25	0.1	40.63	0	0.00	40.35	0.1	411	0.02%
2023/04/21	1.1	40.72	0	0.00	40.40	1.1	408	0.26%
2023/04/20	2	41.35	0	0.00	41.35	2	401	0.50%
2023/04/19	1	41.85	0	0.00	41.95	1	398	0.25%
2023/04/18	2	41.80	0	0.00	41.80	2	398	0.50%
2023/04/17	1.1	41.90	0	0.00	41.70	1.1	395	0.27%
2023/04/13	0	0.00	1	42.70	42.20	-1	385	-0.26%
2023/04/12	0	0.00	1	42.30	42.35	-1	378	-0.26%
2023/04/10	0.1	41.75	0	0.00	41.70	0.1	374	0.02%
2023/04/06	0	41.45	0	0.00	41.80	0	364	0.00%
2023/03/27	0.1	40.87	0	0.00	41.05	0.1	336	0.04%
2023/03/24	1	40.55	0	0.00	40.70	1	332	0.30%
2023/03/22	0	0.00	2.3	40.35	40.45	-2.3	330	-0.69%
2023/03/20	0	0.00	2	40.10	40.05	-2	331	-0.60%
2023/03/16	0.1	39.30	0	0.00	39.15	0.1	323	0.02%
2023/03/15	0.1	39.80	0	0.00	39.65	0.1	324	0.02%
2023/03/14	1	39.05	0	0.00	39.20	1	322	0.31%
2023/03/13	0.1	39.00	0	0.00	39.15	0.1	321	0.02%
2023/03/10	0.1	39.90	0	0.00	39.55	0.1	313	0.02%
2023/03/09	2	40.30	0	0.00	40.10	2	312	0.64%
2023/03/08	0	0.00	0	40.50	40.45	0	306	0.00%
2023/03/06	1	39.90	0	40.00	39.90	1	296	0.34%
2023/03/03	0.1	39.55	0	0.00	39.80	0.1	292	0.03%
2023/03/02	0	0.00	1	39.25	39.55	-1	286	-0.35%
2023/03/01	1	38.65	0	0.00	38.75	1	280	0.36%
2023/02/24	0	0.00	1	38.75	38.80	-1	277	-0.36%
2023/02/21	1	39.20	0	0.00	39.05	1	278	0.36%
2023/02/20	1	38.55	1	38.80	38.90	0	277	0.00%
2023/02/15	0	0.00	1	38.40	38.30	-1	289	-0.35%
2023/02/09	0	0.00	0	38.35	38.05	0	300	0.00%
2023/02/08	0.1	38.30	10	38.23	38.25	-9.9	300	-3.30%
2023/02/06	1.1	38.40	0	0.00	38.40	1.1	299	0.35%
2023/02/02	0	0.00	2	38.20	38.35	-2	296	-0.67%
2023/01/31	1	37.40	0	0.00	36.95	1	286	0.35%
2023/01/10	0	0.00	2	36.95	37.05	-2	304	-0.66%
2023/01/09	1	36.90	0	0.00	37.00	1	308	0.32%
2022/12/22	0	36.15	0	0.00	36.40	0	372	0.01%
2022/12/16	3	36.65	0	0.00	36.50	3	406	0.74%
2022/12/12	2	36.95	0	0.00	37.00	2	406	0.49%
2022/12/08	3	35.92	0	0.00	35.85	3	409	0.73%
2022/11/25	1	35.90	0	0.00	35.95	1	451	0.22%
2022/11/21	0	35.85	0	0.00	35.65	0	467	0.00%
2022/11/17	1	35.85	0	0.00	35.90	1	471	0.21%
2022/11/14	1	35.20	0	0.00	35.10	1	475	0.21%
2022/11/02	0	0.00	1	33.85	33.90	-1	536	-0.19%
2022/10/19	1	33.25	0	0.00	33.40	1	595	0.17%
2022/09/21	0	0.00	1	36.05	35.85	-1	855	-0.12%
2022/09/12	0	0.00	1	36.80	36.90	-1	1,200	-0.08%
2022/09/08	1	36.50	0	0.00	36.80	1	1,238	0.08%
2022/09/06	1	36.40	0	0.00	36.45	1	1,290	0.08%
2022/09/01	2	37.90	0	0.00	38.35	2	1,326	0.15%
2022/08/31	1	37.95	0	0.00	38.40	1	1,375	0.07%
2022/08/30	1	37.80	0	0.00	37.85	1	1,389	0.07%
2022/08/18	0	0.00	1	38.00	38.50	-1	1,530	-0.07%
2022/08/17	0.1	38.35	0	0.00	38.20	0.1	1,556	0.01%
2022/08/16	1	38.35	0	0.00	38.30	1	1,593	0.06%
2022/08/15	0	0.00	1	38.05	38.15	-1	1,608	-0.06%
2022/08/12	1	37.50	3	37.53	37.75	-2	1,648	-0.12%
2022/08/11	3	36.78	2	37.00	36.95	1	1,687	0.06%
2022/08/10	0	0.00	2	37.33	37.35	-2	1,705	-0.12%
2022/08/08	1	36.60	0	0.00	36.90	1	1,783	0.06%
2022/08/05	3	36.77	0	0.00	36.80	3	1,820	0.16%
2022/08/03	0.1	36.30	0	0.00	36.30	0.1	1,892	0.01%
2022/08/02	1	36.75	0	0.00	36.85	1	1,899	0.05%
2022/08/01	0	0.00	1	37.40	37.40	-1	1,914	-0.05%
2022/07/28	1.1	36.90	0	0.00	36.75	1.1	1,899	0.06%
2022/07/25	0	0.00	2	37.18	37.20	-2	1,908	-0.10%
2022/07/22	1	36.70	0	0.00	36.50	1	1,905	0.05%
2022/07/20	3	36.63	5	36.58	36.50	-2	1,954	-0.10%
2022/07/18	0	0.00	15	35.60	35.90	-15	1,952	-0.77%
2022/07/15	0	0.00	8	35.47	35.40	-8	1,946	-0.41%
2022/07/14	1	35.10	0	0.00	35.20	1	1,947	0.05%
2022/07/12	3	34.00	0	0.00	34.00	3	1,941	0.15%
2022/07/11	2	34.80	13	35.01	34.55	-11	1,931	-0.57%
2022/07/08	3.5	37.13	1	37.05	36.75	2.5	1,891	0.13%
2022/07/04	1	37.15	0	0.00	36.70	1	1,886	0.05%
2022/07/01	3	37.50	0	0.00	36.90	3	1,896	0.16%
2022/06/30	1	38.50	1	38.25	38.20	0	1,866	0.00%
2022/06/23	1	40.90	0	0.00	40.75	1	1,745	0.06%
2022/06/22	2	46.50	0	0.00	46.35	2	1,697	0.12%
2022/06/21	10	47.95	0	48.10	48.05	10	1,634	0.61%
2022/06/20	0	47.80	0	0.00	47.50	0	1,600	0.00%
2022/06/17	2	48.90	0	0.00	48.65	2	1,563	0.13%
2022/06/16	2	49.75	0	0.00	49.25	2	1,569	0.13%
2022/06/15	0	0.00	1	50.20	50.20	-1	1,544	-0.06%
2022/06/14	0	0.00	2.5	50.18	50.40	-2.5	1,543	-0.16%
2022/06/13	0	0.00	3.1	50.63	50.70	-3.1	1,533	-0.20%
2022/06/10	0	0.00	33	51.77	51.90	-33	1,518	-2.17%
2022/06/09	12	51.86	15	52.33	52.00	-3	1,518	-0.20%
2022/06/08	0	0.00	2	53.05	52.90	-2	1,476	-0.14%
2022/06/07	0	0.00	6	53.30	53.00	-6	1,475	-0.41%
2022/05/31	0	0.00	2	53.40	53.40	-2	1,508	-0.13%
2022/05/30	0.1	52.70	0	0.00	53.80	0.1	1,515	0.01%
2022/05/27	4	53.50	0	0.00	53.30	4	1,491	0.27%
2022/05/26	0	0.00	4	53.70	53.60	-4	1,518	-0.26%
2022/05/24	5	52.84	1	52.50	52.50	4	1,581	0.25%
2022/05/23	1	53.20	0	0.00	53.60	1	1,608	0.06%
2022/05/20	3	53.63	2	53.70	53.60	1	1,634	0.06%
2022/05/19	0	0.00	2	52.50	53.50	-2	1,656	-0.12%
2022/05/18	1	52.20	1	52.60	52.60	0	1,680	0.00%
2022/05/17	1	51.40	4	51.55	52.50	-3	1,645	-0.18%
2022/05/16	1	51.30	0	0.00	51.40	1	1,591	0.06%
2022/05/13	0	0.00	1	50.90	51.30	-1	1,568	-0.06%
2022/05/12	6	50.60	3	50.47	50.40	3	1,528	0.20%
2022/05/11	0	0.00	3	50.83	50.80	-3	1,503	-0.20%
2022/05/10	6	49.82	0	0.00	50.10	6	1,456	0.41%
2022/05/09	1	49.65	0	0.00	49.40	1	1,447	0.07%
2022/05/04	0	0.00	1	49.20	49.20	-1	1,433	-0.07%
2022/04/28	1	49.00	0	0.00	49.05	1	1,453	0.07%
2022/04/26	2	49.35	3	49.00	49.10	-1	1,426	-0.07%
2022/04/25	1	47.55	0	0.00	47.50	1	1,391	0.07%
2022/04/20	1	48.00	0	0.00	48.50	1	1,381	0.07%
2022/04/15	5	47.95	0	0.00	47.80	5	1,386	0.36%
2022/04/14	1	48.45	0	0.00	48.40	1	1,395	0.07%
2022/04/13	5	48.25	0	0.00	48.40	5	1,398	0.36%
2022/04/12	1	47.65	0	0.00	47.70	1	1,402	0.07%
2022/04/11	12	48.48	0	0.00	48.15	12	1,394	0.86%
2022/04/08	2	49.05	1	49.40	49.15	1	1,389	0.07%
2022/04/07	0	0.00	1	49.05	49.05	-1	1,396	-0.07%
2022/03/25	1	50.90	0	0.00	50.40	1	1,386	0.07%
2022/03/23	1	50.80	0	0.00	50.90	1	1,375	0.07%
2022/03/22	2	50.95	3	51.07	50.70	-1	1,360	-0.07%
2022/03/21	0	0.00	2	50.85	50.80	-2	1,343	-0.15%
2022/03/17	0	0.00	2	49.03	49.40	-2	1,288	-0.16%
2022/03/16	1	48.15	0	0.00	48.30	1	1,275	0.08%
2022/03/15	2	48.53	0	0.00	48.35	2	1,259	0.16%
2022/03/10	0	0.00	7	49.23	49.25	-7	1,234	-0.57%
2022/03/08	2	48.13	6	48.13	48.10	-4	1,221	-0.33%
2022/03/07	6	48.52	0	0.00	48.20	6	1,200	0.50%
2022/03/04	1	50.40	0	0.00	50.00	1	1,164	0.09%
2022/03/03	0	0.00	1	50.80	50.80	-1	1,159	-0.09%
2022/03/02	7	50.04	0	0.00	50.50	7	1,151	0.61%
2022/03/01	4	50.75	4	51.50	50.80	0	1,136	0.00%
2022/02/25	7	51.14	1	50.90	51.20	6	1,102	0.54%
2022/02/24	0	0.00	5	50.70	50.00	-5	1,058	-0.47%
2022/02/23	0	0.00	1	50.70	51.10	-1	994	-0.10%
2022/02/22	1	49.60	3	49.90	50.40	-2	934	-0.21%
2022/02/21	1	49.50	5	50.00	50.40	-4	915	-0.44%
2022/02/18	0	0.00	2	48.78	49.65	-2	859	-0.23%
2022/02/17	2	48.20	2	48.35	48.10	0	799	0.00%
2022/02/15	1	47.70	0	0.00	47.70	1	851	0.12%
2022/02/14	3	47.75	0	0.00	47.65	3	865	0.35%
2022/02/08	0	0.00	1	47.80	47.80	-1	894	-0.11%
2022/01/26	1	46.35	0	0.00	46.60	1	913	0.11%
2022/01/24	2	47.08	0	0.00	47.25	2	912	0.22%
2022/01/21	3	47.77	0	0.00	47.70	3	909	0.33%
2022/01/19	0	0.00	1	48.15	48.25	-1	910	-0.11%
2022/01/18	0	0.00	1	48.55	48.40	-1	922	-0.11%
2022/01/17	0	0.00	1	48.30	48.25	-1	908	-0.11%
2022/01/12	2	47.83	0	0.00	48.00	2	915	0.22%
2022/01/11	1	48.05	0	0.00	47.95	1	913	0.11%
2022/01/10	1	48.00	0	0.00	48.10	1	904	0.11%
2022/01/06	10	48.55	0	0.00	48.55	10	892	1.12%
2021/12/30	0	0.00	0.2	48.45	48.55	-0.2	869	-0.02%
2021/12/29	0	0.00	4	48.33	48.40	-4	856	-0.47%
2021/12/28	0	0.00	2	48.33	48.25	-2	852	-0.23%
2021/12/23	0	0.00	2	47.90	48.05	-2	856	-0.23%
2021/12/22	0	0.00	1	47.80	47.85	-1	867	-0.12%
2021/12/20	0	0.00	0.2	48.00	47.60	-0.2	888	-0.03%
2021/12/17	11	47.80	1	47.60	48.00	10	914	1.09%
2021/12/14	0	0.00	5	47.10	46.90	-5	926	-0.54%
2021/12/10	1	47.00	2	47.00	46.90	-1	924	-0.11%
2021/11/26	3	47.08	0	0.00	46.95	3	963	0.31%
2021/11/22	0	0.00	1	48.50	48.40	-1	955	-0.10%
2021/11/19	1	48.30	1	48.90	48.45	0	958	0.00%
2021/11/18	1	48.45	0	0.00	48.70	1	954	0.10%
2021/11/16	0	0.00	1	48.10	48.40	-1	941	-0.11%
2021/11/15	0	0.00	3	47.75	47.80	-3	942	-0.32%
2021/11/12	8	47.97	6	47.75	47.65	2	949	0.21%
2021/11/11	0	0.00	0	48.85	48.80	0	951	0.00%
2021/11/09	1	48.10	0	0.00	48.30	1	995	0.10%
2021/11/08	0	0.00	1	47.90	47.85	-1	1,009	-0.10%
2021/11/05	1	47.65	6	47.66	47.85	-5	1,110	-0.45%
2021/11/04	0	0.00	1	47.80	47.65	-1	1,126	-0.09%
2021/11/01	2	46.88	4	46.96	47.25	-2	1,310	-0.15%
2021/10/28	0	0.00	1	46.75	46.80	-1	1,309	-0.08%
2021/10/26	0	0.00	2	46.80	46.60	-2	1,333	-0.15%
2021/10/20	0	0.00	3	46.60	46.00	-3	1,409	-0.21%
2021/10/15	3	45.20	13	45.30	45.25	-10	1,467	-0.68%
2021/09/30	5	46.56	0	0.00	46.75	5	1,695	0.29%
2021/09/29	0	46.75	1	46.90	46.65	-1	1,708	-0.06%
2021/09/24	3	47.40	0	0.00	47.50	3	1,762	0.17%
2021/09/23	1	46.60	0	0.00	46.65	1	1,763	0.06%
2021/09/22	1	46.40	28	45.76	46.25	-27	1,851	-1.46%
2021/09/14	1	45.80	0	0.00	45.90	1	2,130	0.05%
2021/09/13	0	0.00	0.1	46.10	45.90	-0.1	2,153	-0.01%
2021/09/10	4	44.75	0	0.00	45.00	4	2,174	0.18%
2021/08/24	0.1	45.95	1	46.10	45.85	-0.9	2,411	-0.04%
2021/08/17	0.1	46.50	0	0.00	45.20	0.1	2,412	0.00%
2021/08/13	0	0.00	1	49.30	48.40	-1	2,359	-0.04%
2021/08/12	2	48.80	2	48.98	49.00	0	2,336	0.00%
2021/08/11	2	48.55	15	49.05	48.95	-13	2,319	-0.56%
2021/08/10	0.1	47.95	0	0.00	47.90	0.1	2,252	0.00%
2021/08/06	3	48.83	2	48.70	48.80	1	2,315	0.04%
2021/08/05	0.2	47.95	5	48.23	48.15	-4.8	2,276	-0.21%
2021/07/30	1	46.40	0	0.00	46.40	1	2,376	0.04%
2021/07/27	7	48.01	0	0.00	47.80	7	2,496	0.28%
2021/07/26	0	0.00	2	47.50	47.80	-2	2,554	-0.08%
2021/07/20	3	47.80	0	0.00	47.90	3	2,849	0.11%
2021/07/19	2	48.40	5	48.84	48.70	-3	2,852	-0.11%
2021/07/15	1	48.10	0	0.00	48.30	1	2,971	0.03%
2021/07/14	9	48.25	5	48.30	48.25	4	2,981	0.13%
2021/07/13	0	0.00	13	48.33	48.05	-13	2,991	-0.43%
2021/07/12	0	0.00	1	47.80	47.65	-1	2,946	-0.03%
2021/07/08	1	47.45	1	48.00	47.55	0	2,987	0.00%
2021/07/07	2	47.75	6	48.24	47.65	-4	3,005	-0.13%
2021/07/06	5	47.20	5	47.20	47.20	0	2,980	0.00%
2021/07/01	2	46.70	0	0.00	46.20	2	2,996	0.07%
2021/06/30	1	47.00	25	47.19	47.00	-24	2,974	-0.81%
2021/06/29	1	47.05	0	0.00	47.00	1	2,973	0.03%
2021/06/28	11	51.01	2	50.90	50.90	9	2,899	0.31%
2021/06/25	1	51.60	0	0.00	51.50	1	2,778	0.04%
2021/06/22	4	51.63	0	0.00	51.40	4	2,706	0.15%
2021/06/21	1	51.50	1	52.10	51.50	0	2,701	0.00%
2021/06/17	0	0.00	4	51.85	52.00	-4	2,798	-0.14%
2021/06/16	0	0.00	16	51.85	51.80	-16	2,846	-0.56%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	1	51.60	2	51.35	51.20	-1	2,926	-0.03%
2021/06/10	1	49.80	2	50.15	50.40	-1	2,918	-0.03%
2021/06/09	0	50.10	0	0.00	49.75	0	2,950	0.00%
2021/06/08	1	50.00	0	0.00	50.30	1	3,027	0.03%
2021/06/07	1	49.55	0	0.00	49.70	1	3,025	0.03%
2021/06/04	2	49.20	1	49.25	49.30	1	3,025	0.03%
2021/06/02	1	48.65	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	1	48.50	48.55	-1	3,060	-0.03%
2021/05/28	0	0.00	5	47.85	47.85	-5	3,087	-0.16%
2021/05/27	0	0.00	15	47.16	47.45	-15	3,142	-0.48%
2021/05/26	13	47.52	1	47.30	47.60	12	3,169	0.38%
2021/05/25	0	0.00	10	47.30	47.00	-10	3,182	-0.31%
2021/05/18	0	0.00	3	46.50	47.20	-3	3,373	-0.09%
2021/05/17	3	44.00	0	0.00	44.20	3	3,373	0.09%
2021/05/14	1	47.10	1	47.65	46.85	0	3,312	0.00%
2021/05/13	1	45.60	1	46.70	47.00	0	3,272	0.00%
2021/05/12	1	48.10	6	47.47	46.50	-5	3,234	-0.15%
2021/05/11	3	48.95	0	0.00	48.05	3	3,127	0.10%
2021/05/07	2	50.00	0	0.00	50.10	2	3,085	0.06%
2021/05/06	1	49.50	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	2	50.40	49.50	-2	3,100	-0.06%
2021/05/04	2	49.50	0	0.00	49.90	2	3,114	0.06%
2021/05/03	5	51.28	0	0.00	50.80	5	3,031	0.16%
2021/04/29	13	53.65	0	0.00	52.40	13	2,977	0.44%
2021/04/28	8	53.89	4	54.15	54.60	4	2,894	0.14%
2021/04/27	1	53.20	0	0.00	53.20	1	2,887	0.03%
2021/04/26	0	0.00	1	52.80	52.80	-1	3,237	-0.03%
2021/04/22	1	51.80	0	0.00	51.80	1	3,246	0.03%
2021/04/21	34	53.27	1	52.90	52.90	33	3,210	1.03%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/19	1	53.00	0	0.00	52.70	1	3,133	0.03%
2021/04/16	0	0.00	5	51.60	51.70	-5	3,130	-0.16%
2021/04/15	2	51.00	0	0.00	51.30	2	3,143	0.06%
2021/04/13	0	0.00	9	51.70	51.70	-9	3,166	-0.28%
2021/04/12	1	53.40	1	53.00	53.00	0	3,180	0.00%
2021/04/09	14	52.93	1	52.30	52.70	13	3,177	0.41%
2021/04/08	1	53.00	12	53.40	53.20	-11	3,166	-0.35%
2021/04/06	4	52.10	0	0.00	52.40	4	3,135	0.13%
2021/04/01	1	51.70	1	51.70	51.70	0	3,127	0.00%
2021/03/31	41	52.15	0	0.00	51.90	41	3,113	1.32%
2021/03/29	5	52.10	0	0.00	52.30	5	3,094	0.16%
2021/03/26	2	52.55	0	0.00	52.60	2	3,075	0.07%
2021/03/25	3	52.20	0	0.00	52.50	3	3,061	0.10%
2021/03/24	0	0.00	2	51.70	52.10	-2	3,066	-0.07%
2021/03/23	11	51.72	1	51.80	52.00	10	3,054	0.33%
2021/03/22	0	0.00	1	53.20	53.30	-1	3,003	-0.03%
2021/03/19	22	52.53	2.1	52.32	52.60	19.9	2,958	0.67%
2021/03/17	0	0.00	15	51.40	51.60	-15	2,912	-0.52%
2021/03/15	0	0.00	3	51.50	51.50	-3	2,880	-0.10%
2021/03/12	1	51.10	36	50.63	51.10	-35	2,856	-1.23%
2021/03/11	0	0.00	1	49.75	49.75	-1	2,785	-0.04%
2021/03/09	2	49.15	1	49.50	49.90	1	2,794	0.04%
2021/03/08	0	0.00	1	49.50	48.95	-1	2,780	-0.04%
2021/03/05	0	0.00	1	48.45	48.50	-1	2,764	-0.04%
2021/03/04	7	49.34	6	49.25	48.95	1	2,795	0.04%
2021/03/03	0	0.00	10	48.75	49.15	-10	2,798	-0.36%
2021/03/02	15	49.45	11	49.70	48.90	4	2,827	0.14%
2021/02/26	1	48.45	2	48.58	48.60	-1	2,784	-0.04%
2021/02/25	3	48.17	0	0.00	48.35	3	2,792	0.11%
2021/02/23	3	48.68	1	48.65	48.85	2	2,788	0.07%
2021/02/22	0	0.00	5	48.58	48.50	-5	2,782	-0.18%
2021/02/19	0	0.00	7	47.32	47.25	-7	2,723	-0.26%
2021/02/17	0	0.00	7	45.44	45.55	-7	2,723	-0.26%
2021/02/05	12	44.81	0	0.00	44.85	12	2,723	0.44%
2021/02/04	10	44.80	10	44.86	44.85	0	2,748	0.00%
2021/02/03	0	0.00	5	45.25	44.90	-5	2,867	-0.17%
2021/02/02	1	44.60	0	0.00	44.95	1	2,896	0.03%
2021/02/01	5	44.32	0	0.00	44.60	5	2,920	0.17%
2021/01/29	2	45.30	1	45.65	44.90	1	2,949	0.03%
2021/01/28	0	0.00	3	46.45	45.60	-3	2,931	-0.10%
2021/01/27	0	0.00	4	46.50	46.50	-4	2,912	-0.14%
2021/01/26	5	46.20	7	46.59	46.10	-2	2,903	-0.07%
2021/01/25	1	45.10	8	45.95	45.95	-7	2,855	-0.25%
2021/01/21	3	45.40	0	0.00	45.15	3	2,830	0.11%
2021/01/20	10	46.18	9	46.36	45.50	1	2,786	0.04%
2021/01/19	24	48.57	5	48.47	48.05	19	2,642	0.72%
2021/01/18	3	45.23	1	45.35	45.45	2	2,257	0.09%
2021/01/15	9	45.64	0	0.00	45.00	9	2,237	0.40%
2021/01/14	0	0.00	5	45.20	45.65	-5	2,212	-0.23%
2021/01/12	4	44.83	0	0.00	44.60	4	2,184	0.18%
2021/01/11	5	45.18	0	0.00	45.40	5	2,185	0.23%
2021/01/08	10	45.20	4	45.00	45.00	6	2,166	0.28%
2021/01/07	3	45.40	0	0.00	45.30	3	2,153	0.14%
2021/01/06	0	0.00	8	45.13	45.25	-8	2,193	-0.36%
2021/01/05	10	45.00	1	45.35	45.45	9	2,131	0.42%
2020/12/31	0	0.00	3	44.20	44.40	-3	2,119	-0.14%
2020/12/30	1	44.15	0	0.00	44.00	1	2,120	0.05%
2020/12/29	10	44.40	0	0.00	44.05	10	2,123	0.47%
2020/12/28	7	44.39	1	44.40	44.45	6	2,115	0.28%
2020/12/25	0	0.00	1	44.50	44.20	-1	2,107	-0.05%
2020/12/21	1	43.50	0	0.00	43.95	1	2,141	0.05%
2020/12/18	1	44.05	2	44.15	44.00	-1	2,147	-0.05%
2020/12/17	1	44.60	0	0.00	44.55	1	2,152	0.05%
2020/12/16	2	44.70	0	0.00	44.55	2	2,155	0.09%
2020/12/15	3	44.20	2	44.53	44.10	1	2,156	0.05%
2020/12/14	0	0.00	3	45.40	45.20	-3	2,122	-0.14%
2020/12/10	1	45.65	5	45.50	45.65	-4	2,102	-0.19%
2020/12/09	5	46.14	1	46.35	46.55	4	2,064	0.19%
2020/12/08	2	45.23	1	45.25	45.15	1	2,064	0.05%
2020/12/07	3	45.38	2	45.40	45.40	1	2,064	0.05%
2020/12/03	1	45.25	0	0.00	45.10	1	2,090	0.05%
2020/12/02	0	0.00	2	45.35	45.50	-2	2,173	-0.09%
2020/11/30	16	45.59	3	45.77	45.60	13	2,303	0.56%
2020/11/26	0	0.00	7	45.30	45.20	-7	2,398	-0.29%
2020/11/25	0	0.00	3	44.73	44.35	-3	2,370	-0.13%
2020/11/24	1	44.60	2	44.70	44.35	-1	2,392	-0.04%
2020/11/23	10	44.90	0	0.00	44.80	10	2,394	0.42%
2020/11/20	64	44.69	2	44.65	44.60	62	2,388	2.60%
2020/11/19	0	0.00	10	44.50	44.40	-10	2,420	-0.41%
2020/11/18	0	0.00	4	44.19	43.90	-4	2,448	-0.16%
2020/11/16	7	44.11	0	0.00	44.15	7	2,712	0.26%
2020/11/12	0	0.00	2	43.33	43.35	-2	3,005	-0.07%
2020/11/11	1	43.70	15	43.61	43.80	-14	3,195	-0.44%
2020/11/10	0	0.00	7	42.39	42.75	-7	3,738	-0.19%
2020/11/06	1	42.45	2	42.40	42.00	-1	4,511	-0.02%
2020/11/05	0	0.00	5	41.60	41.60	-5	4,504	-0.11%
2020/11/04	0	0.00	1	41.80	41.45	-1	4,534	-0.02%
2020/10/28	11	40.61	1	40.85	40.75	10	4,617	0.22%
2020/10/21	0	0.00	11	41.69	41.60	-11	4,639	-0.24%
2020/10/19	0	0.00	2	41.10	41.35	-2	4,645	-0.04%
2020/10/15	5	41.20	0	0.00	41.05	5	4,639	0.11%
2020/10/14	11	41.26	0	0.00	41.45	11	4,643	0.24%
2020/10/13	0	0.00	10	40.40	40.85	-10	4,625	-0.22%
2020/10/07	1	39.90	1	40.50	40.35	0	4,673	0.00%
2020/10/06	10	39.90	0	0.00	39.95	10	4,709	0.21%
2020/10/05	1	39.30	0	0.00	39.40	1	4,721	0.02%
2020/09/29	0	0.00	10	39.47	39.30	-10	4,753	-0.21%
2020/09/25	11	38.21	0	0.00	38.35	11	4,815	0.23%
2020/09/24	0	0.00	1	39.30	39.15	-1	4,798	-0.02%
2020/09/23	0	0.00	5	40.22	40.10	-5	4,785	-0.10%
2020/09/22	2	41.03	0	0.00	40.60	2	4,765	0.04%
2020/09/18	0	0.00	1	42.15	41.90	-1	4,762	-0.02%
2020/09/17	3	41.83	0	0.00	41.85	3	4,756	0.06%
2020/09/14	1	41.20	2	41.20	41.45	-1	4,766	-0.02%
2020/09/11	4	41.66	3	41.05	41.15	1	4,767	0.02%
2020/09/08	1	41.80	2	42.00	41.85	-1	4,773	-0.02%
2020/09/07	7	42.93	2	42.18	42.25	5	4,755	0.11%
2020/09/04	1	43.70	8	43.91	43.90	-7	4,777	-0.15%
2020/09/02	2	43.10	3	43.18	43.35	-1	4,812	-0.02%
2020/09/01	8	42.68	0	0.00	43.40	8	4,827	0.17%
2020/08/31	2	42.45	0	0.00	42.45	2	4,775	0.04%
2020/08/28	10	42.40	0	0.00	42.40	10	4,791	0.21%
2020/08/27	13	41.90	2	41.98	42.00	11	4,832	0.23%
2020/08/25	5	42.50	10	42.80	42.55	-5	4,872	-0.10%
2020/08/21	1	42.10	2	42.23	42.50	-1	4,932	-0.02%
2020/08/20	6	41.90	2	41.50	41.30	4	4,830	0.08%
2020/08/19	7	43.28	11	44.30	42.65	-4	4,659	-0.09%
2020/08/18	7	45.21	6	45.24	45.10	1	4,427	0.02%
2020/08/17	32	45.95	36	45.82	46.10	-4	4,309	-0.09%
2020/08/14	19	46.02	16	45.08	46.20	3	4,110	0.07%
2020/08/13	36	43.35	36	44.41	43.10	0	3,467	0.00%
2020/08/12	15	39.37	11	41.45	41.50	4	2,979	0.13%
2020/08/11	20	37.90	1	37.90	37.75	19	2,708	0.70%
2020/08/10	0	0.00	5	37.50	37.55	-5	2,705	-0.18%
2020/08/07	0	0.00	5	37.05	37.10	-5	2,727	-0.18%
2020/08/06	0	0.00	1	37.25	37.10	-1	2,899	-0.03%
2020/08/05	1	37.30	0	0.00	37.30	1	2,927	0.03%
2020/08/03	3	37.23	1	37.60	37.40	2	3,010	0.07%
2020/07/30	1	36.50	0	0.00	36.85	1	3,012	0.03%
2020/07/21	0	0.00	1	36.95	36.70	-1	3,335	-0.03%
2020/07/17	0	0.00	14	37.20	36.60	-14	3,334	-0.42%
2020/07/16	0	0.00	1	37.05	37.05	-1	3,318	-0.03%
2020/07/15	0	0.00	1	36.80	36.65	-1	3,325	-0.03%
2020/07/13	0	0.00	1	36.25	36.30	-1	3,317	-0.03%
2020/07/10	0	0.00	2	35.35	35.20	-2	3,301	-0.06%
2020/07/07	7	36.01	2	35.70	35.80	5	3,275	0.15%
2020/07/06	0	0.00	1	36.00	35.95	-1	3,269	-0.03%
2020/07/01	1	34.95	0	0.00	34.85	1	3,278	0.03%
2020/06/19	0	0.00	2	34.50	34.25	-2	3,407	-0.06%
2020/06/18	3	34.82	4	34.80	34.75	-1	3,431	-0.03%
2020/06/17	11	35.39	0	0.00	35.15	11	3,428	0.32%
2020/06/15	1	34.75	0	0.00	34.15	1	3,412	0.03%
2020/06/10	21	38.26	3	38.30	38.20	18	3,255	0.55%
2020/06/09	2	38.43	0	0.00	38.45	2	3,192	0.06%
2020/06/08	3	38.38	0	0.00	38.40	3	3,137	0.10%
2020/06/03	4	37.98	11	37.93	37.80	-7	3,002	-0.23%
2020/06/02	10	38.10	0	0.00	38.15	10	2,927	0.34%
2020/06/01	6	37.63	1	37.40	37.70	5	2,883	0.17%
2020/05/29	5	37.00	5	37.20	37.25	0	2,865	0.00%
2020/05/28	11	36.49	4	36.48	36.80	7	2,801	0.25%
2020/05/26	3	35.48	3	35.35	35.40	0	2,698	0.00%
2020/05/19	5	35.45	0	0.00	35.00	5	2,625	0.19%
2020/05/18	1	35.40	0	0.00	35.15	1	2,600	0.04%
2020/05/14	2	34.80	0	0.00	34.55	2	2,525	0.08%
2020/05/12	0	0.00	1	36.05	35.95	-1	2,290	-0.04%
2020/05/11	0	0.00	5	35.68	36.25	-5	2,254	-0.22%
2020/05/07	2	34.75	1	34.90	34.75	1	2,137	0.05%
2020/05/06	15	34.82	15	34.93	34.80	0	2,112	0.00%
2020/05/04	0	0.00	2	33.95	34.10	-2	2,109	-0.09%
2020/04/29	1	33.50	11	33.45	33.50	-10	2,043	-0.49%
2020/04/27	0	0.00	1	32.90	32.90	-1	1,981	-0.05%
2020/04/24	0	0.00	3	32.62	32.60	-3	1,930	-0.16%
2020/04/21	1	30.75	0	0.00	29.75	1	1,775	0.06%
2020/04/20	2	31.30	2	31.05	31.00	0	1,750	0.00%
2020/04/16	0	0.00	1	30.75	31.05	-1	1,650	-0.06%
2020/04/15	1	30.75	0	0.00	31.25	1	1,628	0.06%
2020/04/14	0	0.00	2	30.28	30.40	-2	1,604	-0.12%
2020/04/10	0	0.00	2	29.75	29.75	-2	1,582	-0.13%
2020/04/06	0	30.00	0	0.00	28.95	0	1,500	0.00%
2020/03/25	3	27.85	0	0.00	29.20	3	1,379	0.22%
2020/03/24	2	27.10	0	0.00	27.35	2	1,290	0.15%
2020/03/20	0	0.00	10	26.20	26.30	-10	1,228	-0.81%
2020/03/16	11	28.03	0	0.00	27.95	11	1,191	0.92%
2020/03/12	1	30.30	0	0.00	30.30	1	1,127	0.09%
2020/03/11	1	32.55	0	0.00	32.25	1	1,096	0.09%
2020/03/09	1	32.50	2	32.25	32.00	-1	1,086	-0.09%
2020/03/06	1	33.35	0	0.00	33.25	1	1,084	0.09%
2020/03/04	2	33.25	0	0.00	33.55	2	1,108	0.18%
2020/02/17	0	0.00	3	33.40	33.50	-3	1,183	-0.25%
2020/02/14	0	0.00	5	33.85	33.80	-5	1,240	-0.40%
2020/02/12	0	0.00	10	33.55	33.55	-10	1,275	-0.78%
2020/02/11	3	33.05	15	33.00	33.00	-12	1,328	-0.90%
2020/02/06	0	0.00	10	33.75	33.55	-10	1,385	-0.72%
2020/02/05	3	33.80	5	33.86	33.60	-2	1,446	-0.14%
2020/02/04	0	0.00	1	32.65	32.75	-1	1,436	-0.07%
2020/02/03	3.3	31.44	0	0.00	32.00	3.3	1,434	0.23%
2020/01/30	0	0.00	1	34.25	33.00	-1	1,405	-0.07%
2020/01/17	10	35.75	0	0.00	35.75	10	1,376	0.73%
2020/01/15	2	35.80	0	0.00	35.75	2	1,380	0.14%
2020/01/09	4	35.25	0	0.00	35.25	4	1,404	0.28%
2019/12/31	0	0.00	2	36.45	36.55	-2	1,417	-0.14%
2019/12/24	5	36.00	0	0.00	35.95	5	1,464	0.34%
2019/12/12	1	36.45	0	0.00	36.40	1	1,606	0.06%
2019/12/09	5	36.70	0	0.00	36.70	5	1,671	0.30%
2019/12/02	0	0.00	10	36.57	36.55	-10	1,807	-0.55%
2019/11/29	21	36.65	0	0.00	36.60	21	1,802	1.16%
2019/11/28	2	37.25	0	0.00	37.20	2	1,778	0.11%
2019/11/19	2	38.50	3	38.50	37.85	-1	1,894	-0.05%
2019/11/18	0	0.00	7	37.80	38.00	-7	1,824	-0.38%
2019/11/14	10	37.98	0	0.00	37.85	10	1,849	0.54%
2019/11/11	3	37.40	4	37.61	37.00	-1	1,837	-0.05%
2019/11/08	7	38.23	1	38.30	38.30	6	1,830	0.33%
2019/11/07	1	37.50	1	37.55	38.00	0	1,791	0.00%
2019/11/05	0	0.00	3	37.28	37.45	-3	1,775	-0.17%
2019/11/04	2	37.88	27	37.91	37.75	-25	1,787	-1.40%
2019/11/01	10	37.10	10	37.35	37.40	0	1,723	0.00%
2019/10/09	10	35.15	0	0.00	35.25	10	2,381	0.42%
2019/10/04	20	35.60	2	35.90	35.65	18	2,433	0.74%
2019/10/03	0	0.00	1	35.80	35.85	-1	2,434	-0.04%
2019/10/02	2	36.20	0	0.00	36.20	2	2,434	0.08%
2019/10/01	10	36.30	0	0.00	36.50	10	2,437	0.41%
2019/09/25	8	37.28	0	0.00	37.20	8	2,419	0.33%
2019/09/24	0	0.00	5	38.30	38.30	-5	2,391	-0.21%
2019/09/20	2	37.55	0	0.00	37.45	2	2,342	0.09%
2019/09/19	10	37.50	1	37.65	37.50	9	2,331	0.39%
2019/09/18	2	37.65	1	37.80	37.55	1	2,329	0.04%
2019/09/11	2	38.25	0	0.00	38.65	2	2,326	0.09%
2019/09/06	2	38.23	0	0.00	38.05	2	2,214	0.09%
2019/09/05	5	38.40	2	38.25	38.50	3	2,191	0.14%
2019/09/03	1	37.25	0	0.00	37.35	1	2,171	0.05%
2019/08/22	1	36.20	0	0.00	36.30	1	2,065	0.05%
2019/08/20	2	36.00	1	36.95	36.70	1	2,087	0.05%
2019/08/19	0	0.00	1	35.95	36.00	-1	2,053	-0.05%
2019/08/16	1	35.85	0	0.00	35.90	1	2,074	0.05%
2019/08/01	0	0.00	15	40.65	40.50	-15	2,146	-0.70%
2019/07/31	0	0.00	2	40.53	40.65	-2	2,106	-0.09%
2019/07/30	1	40.90	0	0.00	40.50	1	2,100	0.05%
2019/07/29	0	0.00	4	40.53	40.25	-4	2,086	-0.19%
2019/07/25	1	42.20	6	42.16	41.85	-5	1,990	-0.25%
2019/07/24	1	41.45	12	41.30	41.45	-11	1,941	-0.57%
2019/07/22	2	39.75	0	0.00	39.85	2	1,861	0.11%
2019/07/19	20	39.33	0	0.00	39.35	20	1,835	1.09%
2019/07/16	0	0.00	11	39.33	39.10	-11	2,169	-0.51%
2019/07/15	0	0.00	2	38.90	38.80	-2	2,179	-0.09%
2019/07/12	3	38.43	0	0.00	38.40	3	2,236	0.13%
2019/07/11	0	0.00	1	37.80	37.60	-1	2,377	-0.04%
2019/07/10	1	38.50	5	38.50	38.35	-4	2,383	-0.17%
2019/07/05	0	0.00	1	37.85	37.85	-1	2,591	-0.04%
2019/06/28	0	0.00	1	37.15	36.90	-1	3,499	-0.03%
2019/06/27	0	0.00	5	36.95	36.90	-5	3,651	-0.14%
2019/06/13	2	36.50	0	0.00	36.30	2	4,947	0.04%
2019/06/12	1	36.85	1	37.00	36.40	0	4,997	0.00%
2019/06/11	1	36.20	1	36.50	36.60	0	4,977	0.00%
2019/06/10	1	36.50	5	36.20	36.50	-4	4,974	-0.08%
2019/05/31	0	0.00	10	36.05	35.85	-10	4,989	-0.20%
2019/05/23	20	34.75	0	0.00	34.75	20	5,047	0.40%
2019/05/20	0	0.00	1	36.80	35.45	-1	5,050	-0.02%
2019/05/17	10	37.80	0	0.00	36.80	10	5,020	0.20%
2019/05/06	0	0.00	5	36.80	36.60	-5	4,994	-0.10%
2019/04/30	0	0.00	5	37.80	37.85	-5	4,928	-0.10%
2019/04/29	5	37.05	0	0.00	36.95	5	4,899	0.10%
2019/04/26	5	38.10	0	0.00	37.85	5	4,850	0.10%
2019/04/25	1	38.25	0	0.00	38.20	1	4,855	0.02%
2019/04/24	0	0.00	1	38.05	38.10	-1	4,833	-0.02%
2019/04/23	11	39.78	11	40.08	38.35	0	4,770	0.00%
2019/04/22	0	0.00	8	38.70	39.15	-8	4,457	-0.18%
2019/04/19	2	38.65	2	38.50	38.70	0	4,386	0.00%
2019/04/18	20	38.77	0	0.00	38.00	20	4,332	0.46%
2019/04/17	0	0.00	11	39.55	39.60	-11	4,232	-0.26%
2019/04/16	8	38.55	3	38.47	38.60	5	4,058	0.12%
2019/04/15	0	0.00	1	38.20	38.65	-1	4,013	-0.02%
2019/04/12	1	37.95	1	37.95	37.85	0	3,940	0.00%
2019/04/11	3	37.90	15	37.32	37.30	-12	3,878	-0.31%
2019/04/10	0	0.00	6	38.69	38.60	-6	3,746	-0.16%
2019/04/09	19	39.87	3	39.17	38.55	16	3,647	0.44%
2019/04/08	6	38.65	9	38.63	38.40	-3	3,363	-0.09%
2019/04/03	3	38.12	16	38.05	38.10	-13	3,160	-0.41%
2019/04/02	11	37.75	3	37.33	37.80	8	2,948	0.27%
2019/04/01	1	36.70	0	0.00	36.50	1	2,728	0.04%
2019/03/28	3	36.38	5	36.27	36.20	-2	2,489	-0.08%
2019/03/27	3	37.83	1	38.10	37.45	2	2,353	0.08%
2019/03/26	2	37.80	5	37.93	37.25	-3	2,198	-0.14%
2019/03/25	25	38.66	11	38.54	38.50	14	1,982	0.71%
2019/03/21	0	0.00	1	34.50	34.30	-1	1,451	-0.07%
2019/03/19	1	32.55	0	0.00	32.65	1	1,199	0.08%
2019/03/18	1	32.70	0	0.00	32.70	1	1,186	0.08%
2019/03/14	1	32.00	0	0.00	32.10	1	1,151	0.09%
2019/03/13	1	31.90	0	0.00	31.95	1	1,137	0.09%
2019/02/27	1	32.25	0	0.00	32.30	1	1,018	0.10%
2019/02/26	0	0.00	0.5	32.60	32.65	-0.5	999	-0.05%
2019/02/25	0.5	33.20	0	0.00	33.20	0.5	974	0.05%
2019/02/18	0	0.00	20	32.40	32.45	-20	887	-2.25%
2019/02/15	0	0.00	1	31.80	31.90	-1	851	-0.12%
2019/02/14	0	0.00	1	32.00	32.00	-1	829	-0.12%
2019/02/13	13	32.58	2	32.68	32.20	11	799	1.38%
2019/02/12	0	0.00	1	31.20	32.15	-1	707	-0.14%
2019/01/30	0	0.00	10	30.00	30.45	-10	599	-1.67%
2019/01/18	0	0.00	2	29.00	29.10	-2	485	-0.41%
2019/01/17	3	29.37	1	29.10	29.00	2	477	0.42%
2018/12/03	0	0.00	1	28.80	28.75	-1	469	-0.21%
2018/11/28	1	27.85	0	0.00	27.80	1	459	0.22%
2018/11/15	0	0.00	3	27.27	27.50	-3	537	-0.56%
2018/11/14	3	27.10	0	0.00	27.15	3	511	0.59%
2018/11/13	2	24.45	0	0.00	24.70	2	493	0.41%
2018/11/07	0	0.00	1	24.40	24.35	-1	527	-0.19%
2018/10/26	0	0.00	3	23.87	24.00	-3	535	-0.56%
2018/10/12	5	24.25	3	24.40	24.40	2	509	0.39%
2018/10/11	3	24.45	0	0.00	24.30	3	501	0.60%
2018/10/08	0	0.00	3	26.63	26.60	-3	486	-0.62%
2018/10/05	0	0.00	2	26.65	26.65	-2	483	-0.41%
2018/10/04	0	0.00	2	27.15	27.15	-2	469	-0.43%
2018/10/03	1	27.60	0	0.00	27.55	1	463	0.22%
2018/10/01	2	28.00	0	0.00	28.10	2	458	0.44%
2018/09/21	1	28.40	2	28.50	28.40	-1	468	-0.21%
2018/09/18	1	28.65	1	28.60	28.60	0	464	0.00%
2018/09/17	0	0.00	10	28.50	28.55	-10	464	-2.15%
2018/09/10	0	0.00	3	27.50	28.00	-3	457	-0.66%
2018/09/06	3	29.15	1	28.95	29.00	2	455	0.44%
2018/09/03	0	0.00	1	28.60	28.60	-1	454	-0.22%
2018/08/29	0	0.00	1	28.50	28.40	-1	448	-0.22%
2018/08/27	1	28.25	1	28.20	28.45	0	455	0.00%
2018/08/24	6	28.97	4	28.28	28.20	2	469	0.43%
2018/08/23	1	29.60	1	29.60	29.65	0	539	0.00%
2018/08/21	0	0.00	3	28.40	28.50	-3	498	-0.60%
2018/08/20	15	28.71	2	28.35	28.35	13	498	2.61%
2018/08/17	2	28.58	0	0.00	28.55	2	490	0.41%
2018/08/14	1	27.60	0	0.00	27.65	1	495	0.20%
2018/08/13	0	0.00	1	27.25	27.35	-1	495	-0.20%
2018/08/09	0	0.00	1	27.15	27.20	-1	503	-0.20%
2018/07/25	0	0.00	1	26.85	27.00	-1	602	-0.17%
2018/07/20	1	27.15	0	0.00	27.05	1	613	0.16%
2018/07/10	1	26.60	0	0.00	26.70	1	628	0.16%
2018/07/09	0	0.00	2	27.70	27.95	-2	625	-0.32%
2018/07/04	3	28.23	0	0.00	28.20	3	612	0.49%
2018/07/03	0	0.00	1	28.50	28.40	-1	617	-0.16%
2018/06/29	0	0.00	20	28.39	28.50	-20	616	-3.24%
2018/06/15	0	0.00	1	29.55	28.95	-1	617	-0.16%
2018/06/12	1	29.40	0	0.00	29.25	1	603	0.17%
2018/06/06	1	28.90	0	0.00	29.00	1	587	0.17%
2018/05/29	2	28.70	0	0.00	28.70	2	440	0.45%
2018/05/28	2	28.55	0	0.00	28.55	2	435	0.46%
2018/05/22	12	29.14	0	0.00	28.75	12	408	2.94%
2018/05/14	0	0.00	21	30.72	30.30	-21	403	-5.20%
2018/05/10	0	0.00	1	29.90	29.85	-1	369	-0.27%
2018/05/09	0	0.00	2	29.25	29.20	-2	355	-0.56%
2018/05/08	10	29.10	0	0.00	29.10	10	349	2.86%
2018/04/23	1	28.80	0	0.00	28.70	1	342	0.29%
2018/04/11	3	29.10	0	0.00	29.10	3	367	0.82%
2018/03/28	1	29.35	0	0.00	29.55	1	425	0.23%
2018/03/16	0	0.00	1	30.05	29.95	-1	437	-0.23%
2018/03/07	10	29.60	0	0.00	29.55	10	502	1.99%
2018/02/27	2	30.15	0	0.00	30.10	2	569	0.35%
2018/02/21	0	0.00	1	29.65	29.80	-1	635	-0.16%
2018/02/12	0	0.00	0.1	29.25	29.00	-0.1	639	-0.02%
2018/02/09	1	28.55	0	0.00	28.60	1	639	0.16%
2018/02/06	21	29.22	0	0.00	29.40	21	642	3.27%
2018/02/02	1	31.20	0	0.00	31.20	1	679	0.15%
2018/01/31	1	31.20	2	31.25	31.30	-1	784	-0.13%
2018/01/30	1	31.35	0	0.00	31.35	1	803	0.12%
2018/01/18	1	31.70	0	0.00	31.75	1	931	0.11%
2018/01/04	1	32.70	1	32.90	32.80	0	978	0.00%