菱光 (8249)-元大-北府券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.90
漲跌
▲0.65
漲幅
+2.22%
成交量
224張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	29.47	29.50	-10	114	-8.73%
2024/06/07	1	29.60	0	0.00	29.45	1	111	0.90%
2024/06/05	0	0.00	3	29.85	29.90	-3	115	-2.60%
2024/06/03	35	30.18	0	0.00	29.80	35	120	29.05%
2024/05/28	1	29.70	0	0.00	29.95	1	112	0.89%
2024/05/22	4	29.60	0	0.00	29.60	4	120	3.33%
2024/05/20	1	29.70	0	0.00	29.70	1	166	0.60%
2024/05/09	1	29.35	0	0.00	29.10	1	171	0.58%
2024/04/17	0	0.00	1	28.60	28.70	-1	170	-0.59%
2024/04/16	0	0.00	2	28.50	28.50	-2	170	-1.17%
2024/04/11	1	29.40	0	0.00	29.10	1	166	0.60%
2024/04/01	2	29.40	0	0.00	29.30	2	165	1.21%
2024/03/21	0	0.00	2	29.40	29.40	-2	164	-1.22%
2024/03/20	2	29.15	0	0.00	29.00	2	171	1.16%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2023/12/20	0.1	29.65	0	0.00	29.75	0.1	90	0.08%
2023/12/14	0	29.40	0	0.00	29.45	0	86	0.00%
2023/12/13	0	0.00	4.4	29.35	29.40	-4.4	85	-5.12%
2023/12/08	0	0.00	1	29.30	29.45	-1	84	-1.19%
2023/11/17	0.1	28.90	0	0.00	28.80	0.1	95	0.10%
2023/09/06	0	0.00	2	29.60	29.75	-2	509	-0.39%
2023/08/09	0	32.45	0	0.00	30.95	0	551	0.00%
2023/08/07	1	33.90	0	0.00	34.05	1	532	0.19%
2023/07/27	0	0.00	0	35.00	35.00	0	474	0.00%
2023/07/25	1	35.40	0	0.00	35.20	1	443	0.23%
2023/07/24	2	34.75	2	34.05	33.00	0	421	0.00%
2023/06/30	2	31.55	2	31.55	31.40	0	373	0.00%
2023/05/29	0	0.00	1	31.60	31.70	-1	495	-0.20%
2023/05/26	1	31.00	0	0.00	31.05	1	508	0.20%
2023/05/25	1	31.00	0	0.00	30.90	1	497	0.20%
2023/05/16	0	0.00	0	29.30	29.35	0	492	0.00%
2023/04/17	0	0.00	2	32.55	32.70	-2	692	-0.29%
2023/04/12	0	0.00	1	31.60	31.90	-1	656	-0.15%
2023/03/24	1	30.55	0	0.00	30.55	1	543	0.18%
2023/03/15	0	0.00	1	28.40	28.30	-1	591	-0.17%
2023/03/13	2	30.03	1	30.00	29.85	1	587	0.17%
2023/01/10	2	30.98	3	30.50	29.80	-1	971	-0.10%
2023/01/09	0	0.00	1	28.95	29.35	-1	868	-0.12%
2022/12/19	0	0.00	3	28.40	27.80	-3	823	-0.36%
2022/12/16	1	28.85	0.1	28.90	28.60	0.9	816	0.11%
2022/12/13	0	0.00	1	28.15	28.20	-1	781	-0.13%
2022/12/12	1	27.60	1	28.10	28.05	0	765	0.00%
2022/12/09	1	26.60	0	0.00	26.50	1	720	0.14%
2022/12/05	1	27.80	0	0.00	28.00	1	694	0.14%
2022/11/25	1	26.70	0	0.00	26.80	1	651	0.15%
2022/11/22	2	28.83	2	28.95	28.40	0	616	0.00%
2022/11/17	0	0.00	5	28.25	28.50	-5	534	-0.93%
2022/11/16	1	28.30	0	0.00	28.25	1	515	0.19%
2022/11/14	5	28.82	3	28.68	29.25	2	444	0.45%
2022/11/07	1	26.25	1	26.30	26.15	0	209	0.00%
2022/11/04	0	0.00	3	25.53	26.20	-3	135	-2.22%
2022/11/03	2	23.70	1	23.85	23.85	1	79	1.24%
2022/08/05	0	21.50	0	0.00	20.85	0	48	0.00%
2022/06/10	0	23.05	0	0.00	22.95	0	58	0.01%
2022/06/02	1	23.20	1	23.25	23.25	0	59	0.00%
2022/05/30	1	22.40	0	0.00	22.15	1	56	1.77%
2022/04/18	3	21.60	0	0.00	21.60	3	67	4.44%
2022/04/01	0	22.40	0	0.00	22.35	0	83	0.01%
2022/03/16	1	22.70	0	0.00	22.75	1	102	0.98%
2022/03/01	0.1	23.35	0	0.00	23.35	0.1	115	0.09%
2022/01/26	1	23.10	0	0.00	23.00	1	204	0.49%
2021/11/05	0	0.00	3	26.40	26.30	-3	917	-0.33%
2021/10/21	0	0.00	0	26.50	26.20	0	1,247	0.00%
2021/10/18	0	0.00	0.1	26.60	27.00	-0.1	1,409	-0.01%
2021/10/13	0	0.00	3	25.60	26.00	-3	1,458	-0.21%
2021/09/23	0.1	25.60	0	0.00	25.70	0.1	1,715	0.01%
2021/09/14	3	29.90	0	0.00	28.50	3	2,054	0.15%
2021/09/09	0	0.00	3	30.70	29.90	-3	2,035	-0.15%
2021/09/08	3	32.65	5	31.95	30.30	-2	2,026	-0.10%
2021/09/07	2	31.25	2	31.88	33.00	0	2,016	0.00%
2021/09/02	3	32.55	3	33.00	31.75	0	2,008	0.00%
2021/09/01	0	0.00	1	31.80	31.85	-1	1,973	-0.05%
2021/08/30	5	29.68	1	29.40	29.40	4	1,924	0.21%
2021/08/27	0	0.00	3	30.93	29.25	-3	1,898	-0.16%
2021/08/26	2	29.65	3	31.10	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	2	28.85	29.10	-2	1,758	-0.11%
2021/08/24	0	0.00	3	28.60	28.70	-3	1,742	-0.17%
2021/08/23	0	0.00	1	28.55	28.60	-1	1,730	-0.06%
2021/08/13	2	28.80	0	0.00	28.80	2	1,631	0.12%
2021/08/12	0	0.00	1	28.45	28.45	-1	1,605	-0.06%
2021/08/09	0	0.00	6	27.70	27.75	-6	1,531	-0.39%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/08/02	1	28.75	0	0.00	28.75	1	1,414	0.07%
2021/07/26	2	29.38	1	29.90	29.95	1	1,318	0.08%
2021/07/22	0	0.00	1	28.75	28.70	-1	1,230	-0.08%
2021/07/21	0	0.00	1	28.50	28.60	-1	1,243	-0.08%
2021/07/20	0	0.00	1	28.60	28.70	-1	1,254	-0.08%
2021/07/13	0	0.00	4	28.60	28.65	-4	1,351	-0.30%
2021/07/12	0	0.00	2	28.60	28.60	-2	1,333	-0.15%
2021/07/08	0	0.00	1	28.75	28.75	-1	1,327	-0.08%
2021/07/07	0	0.00	10	28.75	28.75	-10	1,322	-0.76%
2021/07/02	1	28.60	1	28.60	28.60	0	1,259	0.00%
2021/07/01	0	0.00	5	28.56	28.55	-5	1,248	-0.40%
2021/06/29	0	0.00	3	28.60	28.60	-3	1,218	-0.25%
2021/06/28	0	0.00	3	28.55	28.60	-3	1,195	-0.25%
2021/06/25	0	0.00	3	28.55	28.50	-3	1,188	-0.25%
2021/06/24	0	0.00	7	28.46	28.45	-7	1,163	-0.60%
2021/06/23	5	28.56	15.2	28.60	28.45	-10.2	1,113	-0.91%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/17	1	24.15	0	0.00	24.15	1	955	0.10%
2021/06/16	1	24.30	2	24.70	24.25	-1	955	-0.10%
2021/06/08	1	22.00	0	0.00	22.15	1	986	0.10%
2021/06/07	1	22.10	0	0.00	21.95	1	996	0.10%
2021/05/28	5	21.85	0	0.00	21.80	5	1,003	0.50%
2021/05/27	0	0.00	2	21.50	21.45	-2	1,010	-0.20%
2021/05/18	0	0.00	18	21.23	21.45	-18	1,030	-1.75%
2021/05/17	2	20.30	0	0.00	19.90	2	1,031	0.19%
2021/05/14	5	21.40	0	0.00	21.50	5	1,019	0.49%
2021/05/13	5	21.30	0	0.00	21.60	5	1,010	0.50%
2021/05/05	5	23.25	0	0.00	23.20	5	958	0.52%
2021/05/03	3	24.00	0	0.00	23.90	3	931	0.32%
2021/04/29	17	25.07	0	0.00	24.90	17	911	1.87%
2021/04/27	0	0.00	0	24.40	25.20	0	845	0.00%
2021/04/26	2	25.10	1	25.20	25.20	1	826	0.12%
2021/04/22	3	25.53	0	0.00	24.65	3	786	0.38%
2021/04/21	0	25.73	0	0.00	25.85	0	711	0.00%
2021/04/20	0	0.00	6	25.00	25.45	-6	681	-0.88%
2021/04/15	1	23.70	0	0.00	24.00	1	641	0.16%
2021/04/14	1	23.85	0	0.00	23.60	1	640	0.16%
2021/04/12	0	24.35	0	0.00	24.45	0	616	0.00%
2021/04/08	1	24.50	0	0.00	24.55	1	593	0.17%
2021/04/07	11	24.13	10	23.80	24.20	1	580	0.17%
2021/04/06	8	23.85	2	23.80	23.95	6	568	1.06%
2021/04/01	0	0.00	7	23.59	23.60	-7	564	-1.24%
2021/03/31	3	23.55	0	0.00	23.55	3	556	0.54%
2021/03/30	0.1	23.40	2	23.00	23.40	-1.9	549	-0.34%
2021/03/29	1	23.00	0	0.00	23.10	1	535	0.19%
2021/03/26	1	22.50	1	22.75	22.85	0	532	0.00%
2021/03/25	1	22.55	5	22.60	22.75	-4	525	-0.76%
2021/03/24	2	21.90	0	0.00	23.05	2	509	0.39%
2021/03/17	11	22.30	0	0.00	22.15	11	487	2.25%
2021/02/04	2	19.05	0	0.00	18.95	2	433	0.46%
2021/02/03	0	0.00	6	19.02	18.90	-6	442	-1.36%
2021/02/02	6	18.80	0	0.00	18.75	6	442	1.36%
2021/01/27	5	19.20	0	0.00	19.05	5	442	1.13%
2021/01/12	0	0.00	1	19.30	19.35	-1	423	-0.24%
2021/01/08	0	0.00	1	19.50	19.45	-1	414	-0.24%
2020/12/29	0	0.00	2	20.00	19.90	-2	383	-0.52%
2020/12/11	1	18.85	0	0.00	18.90	1	285	0.35%
2020/12/03	0	0.00	1	19.50	19.45	-1	256	-0.39%
2020/12/02	1	19.20	0	0.00	19.45	1	254	0.39%
2020/11/25	0	0.00	2	19.05	19.10	-2	236	-0.85%
2020/11/19	0	0.00	12	18.46	18.45	-12	213	-5.61%
2020/11/13	0	0.00	1	18.25	18.20	-1	195	-0.51%
2020/11/12	0	0.00	1	18.10	18.15	-1	194	-0.51%
2020/11/10	0	0.00	2	17.35	17.40	-2	181	-1.10%
2020/10/06	2	17.10	0	0.00	17.10	2	221	0.90%
2020/09/25	0	0.00	100	16.59	16.50	-100	325	-30.73%
2020/09/11	100	17.30	0	0.00	17.20	100	470	21.27%
2020/09/07	1	17.65	2	17.65	17.60	-1	474	-0.21%
2020/08/17	0	0.00	1	17.40	17.40	-1	469	-0.21%
2020/08/07	1	17.00	0	0.00	16.85	1	458	0.22%
2020/08/05	0	0.00	1	17.00	17.05	-1	454	-0.22%
2020/07/27	1	16.65	0	0.00	16.50	1	455	0.22%
2020/07/24	0	0.00	4	17.05	16.90	-4	454	-0.88%
2020/07/23	1	17.25	0	0.00	17.15	1	448	0.22%
2020/07/17	1	17.25	0	0.00	17.15	1	441	0.23%
2020/07/16	2	17.50	0	0.00	17.40	2	439	0.45%
2020/07/15	0	0.00	2	17.55	17.50	-2	435	-0.46%
2020/07/14	2	17.35	0	0.00	17.40	2	431	0.46%
2020/07/10	4	18.00	0	0.00	17.90	4	426	0.94%
2020/07/09	13	18.28	4	18.40	18.20	9	416	2.16%
2020/07/08	1	19.20	1	19.35	19.40	0	399	0.00%
2020/07/07	7	19.50	20	19.35	19.25	-13	377	-3.44%
2020/07/06	1	19.40	2	19.35	19.40	-1	341	-0.29%
2020/07/03	0	0.00	2	19.03	19.05	-2	326	-0.61%
2020/07/01	18	18.72	1	18.75	18.70	17	318	5.34%
2020/06/30	1	18.55	0	0.00	18.75	1	309	0.32%
2020/06/29	2	18.48	0	0.00	18.50	2	301	0.66%
2020/06/19	0	0.00	1	18.55	18.40	-1	178	-0.56%
2020/06/17	0	0.00	2	18.50	18.45	-2	178	-1.12%
2020/06/16	1	18.35	1	18.45	18.40	0	182	0.00%
2020/06/12	1	18.05	0	0.00	18.00	1	188	0.53%
2020/06/03	2	18.75	0	0.00	18.65	2	189	1.05%
2020/05/26	1	18.45	0	0.00	18.50	1	188	0.53%
2020/05/22	1	18.30	0	0.00	18.35	1	188	0.53%
2020/05/07	1	18.20	0	0.00	18.40	1	212	0.47%
2020/05/06	3	18.27	0	0.00	18.20	3	212	1.41%
2020/02/26	0	0.00	5	21.00	21.20	-5	316	-1.58%
2020/01/10	0	0.00	1	22.60	22.60	-1	239	-0.42%
2020/01/08	4	23.70	3	23.78	23.20	1	227	0.44%
2020/01/07	5	23.45	0	0.00	23.05	5	194	2.57%
2020/01/03	2	23.65	2	23.90	23.60	0	191	0.00%
2019/12/31	1	23.70	0	0.00	23.55	1	174	0.57%
2019/12/30	0	0.00	5	24.25	24.40	-5	153	-3.26%
2019/12/03	0	0.00	0	21.60	21.70	0	77	-0.03%
2019/09/23	0	0.00	2	22.35	22.15	-2	98	-2.03%
2019/09/20	2	22.00	0	0.00	22.05	2	100	1.99%
2019/09/18	0	0.00	1	22.15	22.20	-1	102	-0.97%
2019/09/12	3	21.50	0	0.00	21.65	3	105	2.85%
2019/08/20	0	0.00	3	21.30	21.40	-3	101	-2.95%
2019/08/16	0	0.00	1	21.30	21.30	-1	101	-0.99%
2019/08/13	1	21.00	0	0.00	21.00	1	101	0.98%
2019/07/25	0	0.00	2	22.05	21.90	-2	108	-1.84%
2019/07/19	0	0.00	0	21.50	21.65	0	101	-0.02%
2019/07/18	2	21.80	0	0.00	21.60	2	100	1.99%
2019/07/17	1	23.15	0	0.00	23.15	1	95	1.05%
2019/07/15	1	23.15	0	0.00	23.20	1	79	1.26%
2019/07/12	0	0.00	2	23.30	23.20	-2	74	-2.67%
2019/04/03	0	0.00	2	22.80	22.85	-2	80	-2.48%
2019/04/01	0	0.00	1	22.30	22.25	-1	71	-1.39%
2019/02/22	1	21.80	0	0.00	21.90	1	52	1.91%
2018/12/20	0	0.00	1	20.10	19.90	-1	71	-1.41%
2018/11/30	1	19.55	0	0.00	19.55	1	72	1.39%
2018/11/16	0	0.00	2	19.20	19.50	-2	75	-2.64%
2018/11/13	2	18.88	2	18.70	18.85	0	76	0.00%
2018/11/08	2	18.90	0	0.00	18.85	2	80	2.48%
2018/11/02	0	0.00	2	18.50	18.45	-2	88	-2.25%
2018/11/01	2	18.43	0	0.00	18.35	2	90	2.21%
2018/09/26	0	0.00	0	21.90	21.70	0	151	-0.01%
2018/09/19	0	0.00	0	21.80	21.65	0	156	0.00%
2018/09/13	0	0.00	0	21.30	21.40	0	166	0.00%
2018/08/16	2	22.55	0	0.00	22.50	2	347	0.57%
2018/07/30	6	23.00	0	0.00	22.90	6	369	1.62%
2018/07/25	0	0.00	0	23.10	23.10	0	374	0.00%
2018/07/23	7	23.18	0	0.00	23.15	7	380	1.84%
2018/07/20	0	0.00	3	23.60	23.60	-3	384	-0.78%
2018/07/19	7	23.30	4	23.46	23.45	3	382	0.78%
2018/07/18	7	24.62	0	0.00	24.60	7	366	1.91%
2018/07/17	0	0.00	2	24.60	24.60	-2	359	-0.56%
2018/07/16	2	24.40	0	0.00	24.40	2	356	0.56%
2018/07/13	0	0.00	5	24.30	24.35	-5	351	-1.42%
2018/07/10	5	23.97	0	0.00	24.05	5	362	1.38%
2018/06/12	1	26.70	4	26.18	26.20	-3	416	-0.72%
2018/06/11	3	25.23	7	24.49	25.55	-4	360	-1.11%
2018/06/01	1	23.40	5	23.40	23.45	-4	367	-1.09%
2018/05/24	5	23.20	0	0.00	23.15	5	401	1.25%
2018/05/21	0	0.00	5	23.60	23.55	-5	409	-1.22%
2018/05/14	5	23.20	0	0.00	23.05	5	433	1.15%
2018/05/11	5	24.05	0	0.00	24.00	5	432	1.15%
2018/05/10	0	0.00	5	24.20	24.10	-5	431	-1.16%
2018/05/09	5	24.00	0	0.00	24.00	5	433	1.15%
2018/04/26	1	24.10	8	23.94	23.80	-7	462	-1.51%
2018/04/12	8	26.35	0	0.00	26.35	8	484	1.65%
2018/03/27	0	0.00	1	26.55	26.70	-1	471	-0.21%
2018/03/22	0	0.00	1	26.95	26.10	-1	473	-0.21%
2018/03/21	0	0.00	1	26.70	26.75	-1	469	-0.21%
2018/03/19	2	27.15	0	0.00	27.05	2	468	0.43%
2018/03/14	0	0.00	7	26.64	26.55	-7	462	-1.51%
2018/03/12	3	26.32	0	0.00	26.40	3	458	0.65%
2018/03/08	0	0.00	10	26.70	26.60	-10	469	-2.13%
2018/03/05	10	26.35	0	0.00	26.20	10	524	1.91%
2018/02/27	0	0.00	1	26.20	25.95	-1	617	-0.16%
2018/02/22	5	25.76	2	25.75	25.75	3	774	0.39%
2018/01/30	0	0.00	3	26.40	25.95	-3	823	-0.36%
2018/01/22	0	0.00	2	25.20	25.35	-2	839	-0.24%
2018/01/17	0	0.00	1	25.20	25.10	-1	945	-0.11%
2018/01/15	1	25.05	1	25.20	25.15	0	1,009	0.00%
2018/01/12	1	25.35	0	0.00	25.45	1	1,021	0.10%
2018/01/03	1	26.55	3	26.27	26.50	-2	1,323	-0.15%
2018/01/02	4	25.76	1	26.00	26.15	3	1,563	0.19%