盛弘 (8403)-元大-北府券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	31.95	31.35	-1	207	-0.48%
2024/04/17	0	0.00	0.1	31.15	31.10	-0.1	200	-0.06%
2024/03/20	8	31.14	0	0.00	31.20	8	202	3.96%
2024/03/13	4	31.80	0	0.00	31.60	4	199	2.00%
2024/03/11	0	31.45	0	0.00	31.40	0	200	0.00%
2024/03/08	0	0.00	4	31.45	31.35	-4	202	-1.97%
2024/02/05	3	31.95	0	0.00	31.90	3	212	1.42%
2024/02/02	0.1	32.45	0	0.00	32.20	0.1	209	0.03%
2024/02/01	1	32.15	0	0.00	32.45	1	208	0.49%
2024/01/26	0.1	32.90	0	0.00	32.90	0.1	213	0.05%
2024/01/25	0.6	32.98	0.5	32.90	32.90	0.1	214	0.05%
2024/01/24	0.1	33.05	0	0.00	33.20	0.1	213	0.07%
2024/01/19	2	32.60	0	0.00	32.50	2	209	0.95%
2024/01/10	2	32.70	0	0.00	32.15	2	204	0.98%
2024/01/09	2	32.70	0	0.00	32.65	2	203	0.98%
2024/01/03	1	33.60	0	0.00	33.55	1	198	0.50%
2023/12/28	2	32.95	0	0.00	32.90	2	192	1.04%
2023/12/21	0	0.00	20	33.44	33.40	-20	209	-9.54%
2023/12/20	0	0.00	5	33.65	33.60	-5	209	-2.39%
2023/12/19	2	32.85	0	0.00	32.90	2	202	0.99%
2023/12/04	0	0.00	1	34.25	34.05	-1	216	-0.46%
2023/11/30	1	33.75	0	0.00	33.50	1	206	0.48%
2023/11/27	6	33.50	0	0.00	33.30	6	198	3.03%
2023/11/16	2	32.00	0	0.00	32.05	2	216	0.93%
2023/11/15	4	32.20	0	0.00	31.95	4	218	1.83%
2023/11/13	2	32.35	0	0.00	32.25	2	223	0.90%
2023/10/18	2	32.20	0	0.00	31.95	2	615	0.33%
2023/10/03	0	0.00	0.1	33.65	33.65	-0.1	952	-0.01%
2023/09/20	2	32.40	0	0.00	32.35	2	1,211	0.17%
2023/09/12	2	31.85	0	0.00	32.00	2	1,381	0.14%
2023/09/11	4	32.25	0	0.00	31.90	4	1,407	0.28%
2023/09/08	5	32.71	2.3	32.66	32.65	2.7	1,413	0.19%
2023/08/29	1	32.95	0	0.00	33.00	1	1,772	0.06%
2023/08/24	2	34.80	0	0.00	35.00	2	1,790	0.11%
2023/08/23	5	34.80	0	0.00	34.75	5	1,792	0.28%
2023/08/22	0	0.00	1	35.20	35.30	-1	1,811	-0.06%
2023/08/11	5	35.91	0	0.00	35.40	5	1,928	0.26%
2023/08/10	0	0.00	5	36.06	35.95	-5	1,939	-0.26%
2023/08/09	2	36.80	0	0.00	36.70	2	1,977	0.10%
2023/08/08	4	37.13	0	0.00	37.15	4	2,072	0.19%
2023/08/04	0	0.00	3	37.60	37.90	-3	2,220	-0.14%
2023/08/02	2	37.75	0	0.00	37.75	2	2,359	0.08%
2023/07/31	4	38.38	1	38.55	38.15	3	2,749	0.11%
2023/07/28	3	38.67	0	0.00	38.60	3	2,991	0.10%
2023/07/26	0	0.00	1	40.15	39.50	-1	3,311	-0.03%
2023/07/25	2	40.28	2	39.85	40.60	0	3,482	0.00%
2023/07/24	3	40.30	2	39.85	39.60	1	3,536	0.03%
2023/07/21	6	38.77	0	0.00	39.40	6	3,499	0.17%
2023/07/20	1	41.10	1	39.85	40.10	0	3,485	0.00%
2023/07/19	1	40.45	9	40.64	40.85	-8	3,436	-0.23%
2023/07/17	0	0.00	2	39.85	39.85	-2	3,343	-0.06%
2023/07/14	1	38.30	5	39.30	39.60	-4	3,337	-0.12%
2023/07/12	2	38.40	0	0.00	37.80	2	3,304	0.06%
2023/07/10	0	0.00	5	38.94	38.70	-5	3,293	-0.15%
2023/07/07	1	38.45	0	0.00	38.50	1	3,293	0.03%
2023/07/05	4	39.44	0	0.00	39.25	4	3,276	0.12%
2023/07/03	4	39.54	4.2	39.45	39.40	-0.2	3,280	-0.01%
2023/06/30	15	40.24	3	40.22	39.95	12	3,260	0.37%
2023/06/29	16	40.71	16	40.46	40.75	0	3,219	0.00%
2023/06/28	5	39.50	1	38.90	38.95	4	3,102	0.13%
2023/06/27	0	0.00	2	40.25	39.40	-2	3,073	-0.07%
2023/06/26	1	38.70	0	0.00	38.35	1	2,970	0.03%
2023/06/19	0	0.00	0.4	38.10	38.00	-0.4	2,945	-0.01%
2023/06/12	2	38.35	2	38.70	38.65	0	2,885	0.00%
2023/06/09	1	38.20	1	39.30	38.20	0	2,872	0.00%
2023/06/08	1	39.30	0	0.00	39.00	1	2,851	0.04%
2023/06/07	1	39.55	3	39.37	39.70	-2	2,835	-0.07%
2023/06/06	3	39.25	6	39.28	39.55	-3	2,778	-0.11%
2023/06/05	2	37.80	0	0.00	37.55	2	2,634	0.08%
2023/06/02	0	0.00	1	37.10	36.50	-1	2,610	-0.04%
2023/06/01	1	36.05	5	36.65	36.40	-4	2,593	-0.15%
2023/05/31	5	35.85	2	36.08	35.85	3	2,587	0.12%
2023/05/29	2	36.48	0	0.00	36.50	2	2,582	0.08%
2023/05/26	0	0.00	2	36.70	36.10	-2	2,584	-0.08%
2023/05/23	3	36.98	0	0.00	37.10	3	2,542	0.12%
2023/05/18	1	37.15	0	0.00	36.80	1	2,494	0.04%
2023/05/17	0	0.00	1	36.75	36.70	-1	2,476	-0.04%
2023/05/16	2	36.80	0	0.00	36.60	2	2,449	0.08%
2023/05/15	2	36.70	0	0.00	36.60	2	2,424	0.08%
2023/05/12	7	37.50	4	37.78	37.35	3	2,375	0.13%
2023/05/11	2.2	39.79	0	0.00	39.15	2.2	2,275	0.10%
2023/05/10	0	0.00	1	44.10	43.50	-1	2,163	-0.05%
2023/05/09	2	45.18	4	44.76	44.30	-2	2,120	-0.09%
2023/05/08	7	44.97	6	45.13	45.30	1	1,975	0.05%
2023/05/05	3	44.60	2	44.75	45.00	1	1,811	0.06%
2023/05/04	5	43.13	14	43.98	45.00	-9	1,569	-0.57%
2023/05/02	11.5	41.81	5	41.10	40.00	6.5	1,210	0.54%
2023/04/28	2	39.08	10	40.55	40.60	-8	967	-0.83%
2023/04/27	1	36.95	2	36.35	36.95	-1	783	-0.13%
2023/04/26	4	34.44	0	0.00	34.35	4	658	0.61%
2023/04/25	0	0.00	10	36.00	35.40	-10	626	-1.60%
2023/04/24	0	35.70	3	35.75	35.60	-3	608	-0.49%
2023/04/20	0.2	34.75	10	36.05	35.10	-9.8	573	-1.71%
2023/04/19	0	0.00	0.1	35.50	35.50	-0.1	550	-0.02%
2023/04/18	0	0.00	2	34.50	34.50	-2	522	-0.38%
2023/04/14	0	0.00	0.1	35.20	35.05	-0.1	511	-0.01%
2023/04/13	0	0.00	6	35.08	35.15	-6	510	-1.18%
2023/04/07	0	0.00	2	34.85	34.75	-2	506	-0.39%
2023/03/27	3	33.15	0	0.00	33.40	3	596	0.50%
2023/03/24	2	34.08	0	0.00	34.25	2	590	0.34%
2023/03/21	1	33.70	0	0.00	33.65	1	661	0.15%
2023/03/20	1	33.00	0	0.00	33.45	1	743	0.13%
2023/03/16	8	32.85	0	0.00	32.85	8	764	1.05%
2023/03/15	5	33.70	0	0.00	33.15	5	778	0.64%
2023/03/13	0	0.00	2	34.00	34.10	-2	777	-0.26%
2023/03/08	2	35.55	0	35.55	35.40	2	764	0.26%
2023/03/01	0	0.00	3	35.60	35.55	-3	765	-0.39%
2023/02/23	2	34.75	0	0.00	34.85	2	774	0.26%
2023/02/22	0	0.00	10	34.58	34.55	-10	774	-1.29%
2023/02/21	3	34.75	0	0.00	34.70	3	779	0.38%
2023/02/16	0	0.00	10	35.00	35.15	-10	820	-1.22%
2023/02/13	0.2	33.80	0	0.00	34.10	0.2	815	0.02%
2023/02/09	0	0.00	1	34.35	34.30	-1	820	-0.12%
2023/02/07	1	34.50	0	0.00	34.30	1	817	0.12%
2023/02/06	1	34.35	0	0.00	34.30	1	814	0.12%
2023/01/04	5	33.00	0	0.00	32.75	5	820	0.61%
2023/01/03	7	33.44	0	0.00	33.20	7	830	0.84%
2022/12/29	5	34.00	0	0.00	34.05	5	830	0.60%
2022/12/28	10	33.80	0	0.00	33.75	10	838	1.19%
2022/12/26	0.2	34.90	2	35.65	34.90	-1.8	833	-0.22%
2022/12/20	4	34.14	2	33.38	33.15	2	848	0.24%
2022/12/19	0	0.00	2	35.10	34.65	-2	848	-0.24%
2022/12/14	0	0.00	1	33.95	33.90	-1	821	-0.12%
2022/12/13	5	34.46	0.1	34.25	34.25	4.9	815	0.60%
2022/12/12	1	37.00	19	36.66	36.30	-18	781	-2.30%
2022/12/09	0	0.00	2	34.45	34.45	-2	714	-0.28%
2022/11/23	0	0.00	2	32.60	32.65	-2	1,127	-0.18%
2022/11/21	1	33.45	9	33.50	32.95	-8	1,165	-0.69%
2022/11/15	0	0.00	2	32.45	31.75	-2	1,315	-0.15%
2022/11/14	2	31.50	0	0.00	32.15	2	1,335	0.15%
2022/11/11	0	0.00	0	32.00	30.20	0	1,329	0.00%
2022/11/08	0	0.00	2	31.00	30.80	-2	1,371	-0.15%
2022/11/02	0	0.00	2	30.05	30.00	-2	1,395	-0.14%
2022/10/28	2	29.45	0	0.00	29.25	2	1,410	0.14%
2022/10/27	2	29.40	4	29.25	29.45	-2	1,433	-0.14%
2022/10/26	12	28.93	0	0.00	28.90	12	1,442	0.83%
2022/10/21	2	29.10	0	0.00	29.00	2	1,476	0.14%
2022/10/13	2	29.70	0	0.00	29.50	2	1,599	0.13%
2022/10/11	5	30.71	4	30.40	30.75	1	1,624	0.06%
2022/10/04	0.8	32.30	0	0.00	32.55	0.8	1,645	0.05%
2022/09/30	4	31.20	3	31.30	32.25	1	1,644	0.06%
2022/09/27	2	32.85	0	0.00	33.35	2	1,616	0.12%
2022/09/26	2	33.80	0	0.00	33.15	2	1,625	0.12%
2022/09/23	4	35.15	0	0.00	34.45	4	1,629	0.25%
2022/09/22	2	35.50	0	0.00	35.80	2	1,662	0.12%
2022/09/21	2	35.90	0	0.00	35.90	2	1,685	0.12%
2022/09/19	2	36.75	0	0.00	36.50	2	1,751	0.11%
2022/09/15	3	39.13	1	38.45	38.00	2	1,864	0.11%
2022/09/14	3	39.73	3	39.52	39.50	0	1,898	0.00%
2022/09/13	3	39.68	3	39.63	40.00	0	1,935	0.00%
2022/09/12	1	40.40	2	39.78	40.00	-1	1,909	-0.05%
2022/09/08	0	0.00	3	37.55	38.10	-3	1,816	-0.17%
2022/09/07	3	36.85	2	36.55	36.85	1	1,800	0.06%
2022/09/06	0	0.00	1	37.10	36.30	-1	1,792	-0.06%
2022/09/05	2	37.63	8	37.83	37.10	-6	1,784	-0.34%
2022/09/02	4	37.90	6	37.57	37.90	-2	1,732	-0.12%
2022/09/01	5	37.43	0	0.00	37.50	5	1,733	0.29%
2022/08/31	0	0.00	19	37.19	36.85	-19	1,707	-1.11%
2022/08/29	0	0.00	1	37.85	37.90	-1	1,647	-0.06%
2022/08/26	0	0.00	7.1	37.46	37.80	-7.1	1,622	-0.44%
2022/08/25	2	37.35	1.9	37.31	37.40	0.1	1,601	0.01%
2022/08/24	10	37.80	10	37.25	37.75	0	1,565	0.00%
2022/08/23	11	37.76	17	36.94	36.20	-6	1,523	-0.39%
2022/08/22	6	37.16	12	37.03	37.00	-6	1,464	-0.41%
2022/08/19	0	0.00	0.4	36.14	36.70	-0.4	1,436	-0.03%
2022/08/18	4	35.63	0	0.00	35.30	4	1,401	0.29%
2022/08/16	2	35.15	1	35.10	35.15	1	1,381	0.07%
2022/08/08	0	0.00	2	33.95	34.10	-2	1,591	-0.13%
2022/08/03	1	34.00	0	0.00	33.50	1	1,590	0.06%
2022/07/29	0	0.00	1	35.05	35.15	-1	1,585	-0.06%
2022/07/28	2	35.40	0	0.00	34.45	2	1,581	0.13%
2022/07/26	0	0.00	2	35.65	35.55	-2	1,578	-0.13%
2022/07/13	0	0.00	1	31.90	31.75	-1	1,933	-0.05%
2022/06/30	1	32.65	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	2	33.03	33.75	-2	1,854	-0.11%
2022/06/28	2	33.23	0	0.00	33.20	2	1,817	0.11%
2022/06/24	4	31.60	4	31.70	31.65	0	1,729	0.00%
2022/06/23	13	32.22	11	32.01	31.95	2	1,708	0.12%
2022/06/21	0	0.00	3	33.30	33.60	-3	1,496	-0.20%
2022/06/20	1	31.85	1	31.90	31.05	0	1,430	0.00%
2022/06/13	1	32.40	1	32.70	32.90	0	1,351	0.00%
2022/06/10	0	0.00	1	32.75	32.60	-1	1,321	-0.08%
2022/05/26	1	31.25	1	31.15	31.25	0	1,234	0.00%
2022/05/20	2	31.75	2	31.78	31.70	0	1,199	0.00%
2022/05/19	7	31.95	7	31.84	31.40	0	1,184	0.00%
2022/05/17	1	31.20	1	31.10	31.70	0	1,116	0.00%
2022/05/16	0	0.00	1	31.15	31.15	-1	999	-0.10%
2022/05/04	1	29.45	18	29.27	29.30	-17	860	-1.98%
2022/04/29	2	31.98	2	31.35	30.80	0	829	0.00%
2022/04/28	20	32.12	4	32.03	31.80	16	788	2.03%
2022/04/27	6	29.98	13	29.75	31.15	-7	702	-1.00%
2022/04/26	6	31.12	5	30.54	29.55	1	662	0.15%
2022/04/25	15	33.65	18	33.33	31.00	-3	622	-0.48%
2022/04/22	3	34.13	3	33.82	31.85	0	480	0.00%
2022/04/21	0	0.00	0.2	31.27	31.80	-0.2	330	-0.05%
2022/04/19	0	0.00	9	29.98	30.30	-9	288	-3.13%
2022/04/18	2	30.30	0	0.00	30.40	2	271	0.74%
2022/04/15	6	29.80	0	0.00	30.00	6	245	2.44%
2022/04/14	1	29.15	0	0.00	29.10	1	219	0.46%
2022/04/12	0	0.00	0.1	28.70	28.70	-0.1	204	-0.05%
2022/03/23	0.5	27.70	0	0.00	27.60	0.5	184	0.24%
2022/03/22	0	0.00	2	27.70	27.70	-2	184	-1.08%
2022/02/25	0	27.40	0	0.00	27.55	0	197	0.01%
2022/02/23	0	0.00	9	27.50	27.65	-9	193	-4.64%
2022/02/21	11	28.18	0	0.00	28.20	11	193	5.68%
2022/02/18	0	0.00	1	27.95	28.15	-1	193	-0.52%
2022/01/26	1	26.95	0	0.00	27.00	1	177	0.56%
2022/01/13	0	0.00	0.1	28.05	27.95	-0.1	165	-0.07%
2021/12/21	0	0.00	0.1	26.35	26.35	-0.1	140	-0.07%
2021/12/20	0	0.00	2	26.50	26.35	-2	141	-1.42%
2021/12/10	0.4	26.80	8	26.75	26.70	-7.6	152	-4.98%
2021/11/24	0	0.00	0.1	26.50	26.40	-0.1	185	-0.03%
2021/11/22	0	0.00	0.6	26.60	26.65	-0.6	188	-0.34%
2021/11/15	0	0.00	2	26.65	26.75	-2	202	-0.99%
2021/11/08	0	0.00	10	27.10	27.10	-10	219	-4.55%
2021/11/01	0	0.00	1.2	26.91	26.95	-1.2	242	-0.49%
2021/10/27	0	0.00	1	26.95	26.80	-1	262	-0.38%
2021/10/21	0	0.00	3	26.30	26.25	-3	279	-1.07%
2021/10/12	2	25.90	0	0.00	26.05	2	429	0.47%
2021/09/29	0	0.00	1	26.80	26.75	-1	443	-0.23%
2021/09/16	3	27.72	0	0.00	27.45	3	484	0.62%
2021/09/15	0	0.00	7	29.90	29.65	-7	483	-1.45%
2021/09/09	0.1	29.75	0	0.00	29.45	0.1	482	0.01%
2021/09/06	1	29.40	0	0.00	29.25	1	483	0.21%
2021/09/02	0	0.00	0.1	29.30	29.25	-0.1	511	-0.02%
2021/09/01	0.4	29.20	0	0.00	29.25	0.4	512	0.07%
2021/08/19	0	0.00	0.1	27.25	26.85	-0.1	554	-0.01%
2021/08/13	1	28.30	0	0.00	28.10	1	573	0.17%
2021/08/05	1	29.30	0	0.00	29.45	1	685	0.15%
2021/08/03	4	29.79	1	29.65	29.65	3	714	0.42%
2021/08/02	0	0.00	1	29.95	29.95	-1	715	-0.14%
2021/07/30	1	29.90	0	0.00	30.00	1	716	0.14%
2021/07/28	2	30.05	0	0.00	30.10	2	718	0.28%
2021/07/16	3	31.80	3	31.45	31.45	0	747	0.00%
2021/07/13	4	30.60	0	0.00	30.55	4	638	0.63%
2021/07/08	0.1	31.20	0	0.00	31.15	0.1	644	0.01%
2021/06/30	0	0.00	4	31.95	32.10	-4	679	-0.59%
2021/06/28	0	0.00	2	31.50	31.50	-2	671	-0.30%
2021/06/25	1	31.35	2	31.35	31.35	-1	684	-0.15%
2021/06/24	0	0.00	1	31.55	31.50	-1	682	-0.15%
2021/06/21	0	0.00	1	31.15	31.10	-1	679	-0.15%
2021/06/18	5	31.70	0	0.00	31.70	5	681	0.73%
2021/06/17	0	0.00	5	31.82	31.75	-5	683	-0.73%
2021/06/11	2	31.70	0	0.00	31.60	2	674	0.30%
2021/06/03	0	0.00	9.9	31.45	31.50	-9.9	641	-1.54%
2021/05/27	8	30.69	0	0.00	30.80	8	603	1.33%
2021/05/24	1	30.50	3	30.30	30.30	-2	596	-0.34%
2021/05/14	2	31.20	0	0.00	31.20	2	554	0.36%
2021/05/10	1	32.50	1	32.30	32.30	0	454	0.00%
2021/04/26	0	0.00	2	32.35	32.45	-2	500	-0.40%
2021/03/31	0	0.00	1	33.60	33.60	-1	525	-0.19%
2021/03/22	1	32.35	0	0.00	32.45	1	584	0.17%
2021/03/12	0.1	31.70	0	0.00	31.70	0.1	629	0.01%
2021/03/08	1	31.60	1	31.40	31.40	0	648	0.00%
2021/03/05	1	31.50	1	31.60	31.60	0	649	0.00%
2021/03/04	0	0.00	1	31.70	31.60	-1	654	-0.15%
2021/03/03	1	31.65	1	31.85	31.90	0	659	0.00%
2021/03/02	0.2	32.30	0	0.00	31.80	0.2	669	0.03%
2021/02/25	1	32.45	1	32.55	32.45	0	679	0.00%
2021/02/18	0	0.00	3.1	30.72	31.50	-3.1	686	-0.45%
2021/02/17	0	0.00	0.2	30.70	30.70	-0.2	685	-0.02%
2021/02/05	0	0.00	2	30.95	30.90	-2	680	-0.29%
2021/02/04	2	31.10	0	0.00	31.00	2	681	0.29%
2021/02/01	2	31.70	0	0.00	31.75	2	704	0.28%
2021/01/27	0	0.00	1	32.50	32.45	-1	702	-0.14%
2021/01/26	1	32.70	0	0.00	32.55	1	702	0.14%
2021/01/25	1	32.50	0	0.00	32.55	1	704	0.14%
2021/01/20	1	32.85	5	33.00	32.85	-4	689	-0.58%
2021/01/19	3	32.43	0	0.00	32.10	3	647	0.46%
2021/01/18	1	32.50	1	32.75	32.65	0	646	0.00%
2021/01/15	3	32.90	0	0.00	31.90	3	633	0.47%
2021/01/14	2	33.25	0	0.00	33.10	2	616	0.32%
2021/01/11	4	33.53	0	0.00	33.15	4	619	0.65%
2021/01/08	0	0.00	10	33.60	33.55	-10	633	-1.58%
2021/01/05	2	34.68	0	0.00	34.60	2	622	0.32%
2020/12/31	1	34.95	1	34.90	34.90	0	621	0.00%
2020/12/29	1	34.70	0	0.00	34.60	1	621	0.16%
2020/12/25	0.2	35.15	0	0.00	34.90	0.2	636	0.03%
2020/12/24	5	35.15	0	0.00	35.20	5	635	0.79%
2020/12/23	6	35.76	2	35.45	35.35	4	645	0.62%
2020/12/15	0	0.00	0.1	34.75	34.65	-0.1	630	-0.02%
2020/12/14	0	0.00	1	35.20	35.10	-1	632	-0.16%
2020/12/07	1	35.30	0	0.00	35.20	1	633	0.16%
2020/11/26	0.1	34.90	0	0.00	34.60	0.1	669	0.01%
2020/11/24	1	35.05	0	0.00	34.80	1	698	0.14%
2020/11/11	1	35.90	1	35.85	35.85	0	809	0.00%
2020/11/10	1	36.25	0	0.00	36.15	1	825	0.12%
2020/11/04	0	0.00	5	35.75	35.65	-5	940	-0.53%
2020/11/02	1	35.50	1	35.85	35.65	0	1,231	0.00%
2020/10/26	3	36.63	2	36.40	36.40	1	1,391	0.07%
2020/10/19	1	37.80	0	0.00	37.35	1	1,582	0.06%
2020/10/16	1	37.20	1	37.50	37.50	0	1,683	0.00%
2020/10/15	1	36.75	2	36.65	36.70	-1	1,713	-0.06%
2020/10/14	1	37.25	1	37.40	37.15	0	1,843	0.00%
2020/10/13	0	0.00	5	37.10	37.10	-5	1,918	-0.26%
2020/10/08	6	36.92	0	0.00	36.65	6	1,978	0.30%
2020/10/07	0	0.00	1	37.00	36.85	-1	2,034	-0.05%
2020/10/06	0	0.00	10	36.80	36.85	-10	2,206	-0.45%
2020/10/05	5	37.08	4	37.05	37.05	1	2,332	0.04%
2020/09/28	1	36.25	0	0.00	35.55	1	2,576	0.04%
2020/09/25	1	36.50	0	0.00	34.95	1	2,620	0.04%
2020/09/24	2	37.35	0	0.00	37.10	2	2,669	0.07%
2020/09/22	2	38.55	1	38.40	38.40	1	2,719	0.04%
2020/09/21	1	38.85	0	0.00	39.10	1	2,747	0.04%
2020/09/18	1	38.80	0	0.00	38.75	1	2,815	0.04%
2020/09/17	0	0.00	2	38.50	38.70	-2	2,878	-0.07%
2020/09/11	1	37.50	0	0.00	37.70	1	3,174	0.03%
2020/09/10	1	37.60	0	0.00	37.50	1	3,235	0.03%
2020/09/08	0	0.00	2	37.65	37.65	-2	3,405	-0.06%
2020/09/04	20	37.80	1	38.00	37.85	19	3,603	0.53%
2020/09/03	1	39.65	2	39.50	39.45	-1	3,686	-0.03%
2020/09/01	0	0.00	2	39.45	39.30	-2	3,802	-0.05%
2020/08/31	1	39.60	0	0.00	39.60	1	3,876	0.03%
2020/08/28	1	39.75	0	0.00	39.70	1	3,938	0.03%
2020/08/26	4	38.81	0	0.00	39.00	4	4,278	0.09%
2020/08/25	0	0.00	2	38.40	38.30	-2	4,480	-0.04%
2020/08/24	3	38.65	0	0.00	38.80	3	4,799	0.06%
2020/08/19	1	40.00	0	0.00	39.70	1	5,755	0.02%
2020/08/17	1	39.95	0	0.00	40.20	1	6,936	0.01%
2020/08/13	1	40.05	0	0.00	39.85	1	7,654	0.01%
2020/08/12	1	40.75	5	40.80	40.05	-4	7,827	-0.05%
2020/08/11	1	40.50	1	40.15	40.20	0	7,853	0.00%
2020/08/10	2	42.00	0	0.00	41.30	2	7,853	0.03%
2020/08/07	1	42.15	11	42.45	41.70	-10	7,882	-0.13%
2020/08/06	2	41.75	4	41.88	41.70	-2	7,790	-0.03%
2020/08/05	1	40.60	1	40.60	40.45	0	7,755	0.00%
2020/08/04	9	40.97	1	41.50	40.70	8	7,858	0.10%
2020/08/03	3	40.67	5	40.81	41.15	-2	7,932	-0.03%
2020/07/29	3	38.57	12	38.18	38.15	-9	8,373	-0.11%
2020/07/28	3	38.10	2	37.43	37.20	1	8,641	0.01%
2020/07/27	2	38.35	3	38.70	38.20	-1	8,929	-0.01%
2020/07/24	1	40.40	1	39.65	39.35	0	9,148	0.00%
2020/07/23	3	41.10	1	39.80	40.10	2	9,498	0.02%
2020/07/22	5	41.84	4	41.30	41.05	1	9,716	0.01%
2020/07/21	1	40.50	5	40.80	40.50	-4	9,831	-0.04%
2020/07/20	5	40.55	0	0.00	40.55	5	9,930	0.05%
2020/07/17	2	40.55	0	0.00	38.45	2	9,809	0.02%
2020/07/16	2	40.93	4	40.33	40.25	-2	9,754	-0.02%
2020/07/14	2	42.88	2	41.15	41.35	0	9,758	0.00%
2020/07/13	9	43.48	12	43.02	42.55	-3	9,734	-0.03%
2020/07/10	5	42.00	5	41.65	41.90	0	9,583	0.00%
2020/07/09	4	41.44	1	41.40	41.70	3	9,481	0.03%
2020/07/08	4	42.63	3	42.33	42.00	1	9,495	0.01%
2020/07/07	2	40.70	1	39.95	40.00	1	9,335	0.01%
2020/07/06	3	41.67	4	41.66	41.05	-1	9,310	-0.01%
2020/07/03	0	0.00	1	41.45	40.95	-1	9,269	-0.01%
2020/07/02	1	40.25	2	39.70	39.70	-1	9,262	-0.01%
2020/07/01	2	39.20	1	39.45	39.20	1	9,299	0.01%
2020/06/29	0	0.00	1	40.30	39.75	-1	9,383	-0.01%
2020/06/24	0	0.00	4	38.25	38.30	-4	9,312	-0.04%
2020/06/23	3	40.42	1	39.75	39.75	2	9,268	0.02%
2020/06/22	2	41.18	2	41.08	40.50	0	9,251	0.00%
2020/06/19	1	41.00	0	0.00	40.85	1	9,235	0.01%
2020/06/18	1	42.60	7	42.64	42.60	-6	9,177	-0.07%
2020/06/17	2	41.80	3	41.87	41.65	-1	9,005	-0.01%
2020/06/15	2	41.03	2	41.70	41.00	0	8,946	0.00%
2020/06/12	0	0.00	1	40.00	39.90	-1	8,853	-0.01%
2020/06/11	5	42.60	6	41.71	39.80	-1	8,841	-0.01%
2020/06/10	3	41.00	1	41.15	40.85	2	8,744	0.02%
2020/06/09	2	40.53	2	40.90	40.25	0	8,715	0.00%
2020/06/08	3	40.82	1	40.00	40.60	2	8,719	0.02%
2020/06/05	1	40.20	0	0.00	40.85	1	8,719	0.01%
2020/06/04	2	39.85	0	0.00	39.60	2	8,720	0.02%
2020/06/03	9	40.27	10	40.60	39.85	-1	8,849	-0.01%
2020/06/02	109	39.49	7	39.42	39.05	102	8,909	1.14%	大買/鉅額交易
2020/06/01	5	43.55	2	44.05	43.15	3	8,887	0.03%
2020/05/29	13	44.59	17	45.94	45.50	-4	8,761	-0.05%
2020/05/28	15	43.35	12	44.23	42.80	3	8,433	0.04%
2020/05/27	1	45.70	9	42.39	41.80	-8	8,163	-0.10%
2020/05/26	110.6	46.28	5	48.06	44.95	105.6	7,941	1.33%	大買/鉅額交易
2020/05/25	21.4	51.82	13	51.78	49.85	8.4	7,440	0.11%
2020/05/22	23	49.03	48.4	49.54	50.60	-25.4	6,763	-0.38%
2020/05/21	12	46.51	26	46.34	46.00	-14	6,279	-0.22%
2020/05/20	5	43.90	4	44.08	44.30	1	5,723	0.02%
2020/05/19	7	40.81	1	40.20	40.30	6	5,540	0.11%
2020/05/18	5	41.40	4	39.35	41.85	1	5,353	0.02%
2020/05/15	4	36.95	2	38.20	38.05	2	5,306	0.04%
2020/05/14	2	41.80	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	6	40.45	42.50	-6	5,206	-0.12%
2020/05/12	2	39.85	2	41.10	41.00	0	5,137	0.00%
2020/05/11	3	39.92	3	40.53	39.50	0	5,067	0.00%
2020/05/08	3	44.13	7	46.00	43.20	-4	4,971	-0.08%
2020/05/07	8	47.12	1	47.30	48.00	7	4,954	0.14%
2020/05/06	8	54.56	5	51.02	49.50	3	4,852	0.06%
2020/05/05	16.7	50.02	0	0.00	50.10	16.7	4,660	0.36%
2020/05/04	6	49.85	6	49.38	50.90	0	4,474	0.00%
2020/04/30	15	46.35	3	47.13	46.30	12	4,187	0.29%
2020/04/29	2	42.70	3	43.90	44.35	-1	3,873	-0.03%
2020/04/28	6	42.99	16	43.09	40.35	-10	3,670	-0.27%
2020/04/27	3	40.87	10.1	41.17	41.35	-7.1	3,392	-0.21%
2020/04/24	3	35.30	6.4	37.46	37.60	-3.4	3,095	-0.11%
2020/04/23	0	0.00	1	33.00	34.20	-1	2,868	-0.03%
2020/04/21	5	31.00	0	0.00	30.80	5	2,703	0.18%
2020/04/17	0	0.00	5	32.55	31.85	-5	2,654	-0.19%
2020/04/14	10	31.65	0	0.00	31.95	10	2,553	0.39%
2020/04/13	6	31.94	2	31.80	31.60	4	2,525	0.16%
2020/04/08	2	31.35	1	31.05	31.10	1	2,418	0.04%
2020/04/07	1	31.70	2	31.98	31.25	-1	2,396	-0.04%
2020/04/06	1	29.75	1	31.15	32.15	0	2,329	0.00%
2020/03/31	1	29.30	0	0.00	28.50	1	2,203	0.05%
2020/03/18	4	28.00	2	26.95	26.95	2	1,926	0.10%
2020/03/13	1	30.20	0	0.00	30.15	1	1,794	0.06%
2020/03/12	2	33.10	1	32.95	32.65	1	1,726	0.06%
2020/03/11	0	0.00	70.2	35.84	35.00	-70.2	1,648	-4.26%
2020/03/10	3	35.00	0	0.00	34.95	3	1,580	0.19%
2020/03/09	1.7	37.75	8	38.99	37.60	-6.3	1,498	-0.42%
2020/03/06	18	37.37	23.7	36.96	37.10	-5.7	1,298	-0.44%
2020/03/05	1	33.90	1.1	34.27	35.20	-0.1	1,076	-0.01%
2020/03/04	5	32.78	6	32.83	32.60	-1	888	-0.11%
2020/03/02	2	31.00	0	0.00	30.75	2	820	0.24%
2020/02/26	1	31.85	2	31.80	31.90	-1	821	-0.12%
2020/02/25	1	31.85	0	0.00	32.00	1	844	0.12%
2020/02/24	1	33.00	0	0.00	32.80	1	825	0.12%
2020/02/17	0	0.00	1	31.50	31.40	-1	768	-0.13%
2020/02/13	1	31.60	2	31.68	31.65	-1	750	-0.13%
2020/02/11	1	33.20	3	32.90	32.40	-2	720	-0.28%
2020/02/10	1	34.20	8	33.74	33.20	-7	691	-1.01%
2020/02/07	2	32.50	1	31.30	32.20	1	591	0.17%
2020/02/06	1	30.05	1	30.25	30.10	0	510	0.00%
2020/02/04	0	0.00	6	29.90	30.05	-6	501	-1.20%
2020/01/31	4	30.65	20	32.24	30.60	-16	486	-3.29%
2020/01/30	8	32.55	10.5	32.58	33.30	-2.5	435	-0.57%
2020/01/20	0	0.00	3	30.27	30.30	-3	328	-0.91%
2020/01/17	20	29.85	0	0.00	30.00	20	325	6.14%
2020/01/09	2	29.18	0	0.00	28.95	2	318	0.63%
2020/01/03	0	0.00	5	29.90	29.80	-5	312	-1.60%
2019/12/27	0	0.00	7	29.70	29.70	-7	309	-2.26%
2019/12/16	3	29.98	2	29.85	29.85	1	305	0.33%
2019/12/13	2	30.05	1	29.85	29.85	1	303	0.33%
2019/12/11	2	30.63	0	0.00	30.50	2	289	0.69%
2019/12/10	0	0.00	1	30.80	30.75	-1	288	-0.35%
2019/12/09	5	30.85	0	0.00	30.85	5	287	1.74%
2019/12/06	0	0.00	4.1	30.77	30.80	-4.1	285	-1.42%
2019/12/05	1	30.75	1	30.85	30.80	0	283	0.00%
2019/12/04	0	0.00	4	30.80	30.80	-4	282	-1.42%
2019/12/03	1	30.85	0	0.00	30.85	1	286	0.35%
2019/12/02	0	0.00	1	30.90	30.90	-1	293	-0.34%
2019/11/29	2	31.08	0	0.00	31.00	2	291	0.69%
2019/11/28	1	31.90	5	31.94	31.60	-4	295	-1.35%
2019/11/27	0	0.00	5	31.11	31.05	-5	272	-1.83%
2019/11/26	0	0.00	2	31.15	31.05	-2	272	-0.73%
2019/11/25	2	30.80	2	30.90	31.20	0	267	0.00%
2019/11/22	1	29.70	18	30.60	31.10	-17	249	-6.80%
2019/11/21	7	29.46	0	0.00	29.55	7	219	3.19%
2019/11/20	1	29.15	2	29.10	29.20	-1	216	-0.46%
2019/11/19	0	0.00	3	29.25	29.25	-3	216	-1.38%
2019/11/15	4	29.50	0	0.00	29.50	4	211	1.89%
2019/11/14	1	29.50	0	0.00	29.45	1	209	0.48%
2019/11/13	0	0.00	3	29.50	29.25	-3	204	-1.47%
2019/11/12	2	29.40	5	29.40	29.35	-3	203	-1.47%
2019/11/11	0	0.00	1	28.75	28.75	-1	198	-0.50%
2019/11/07	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/11/01	0	0.00	1	29.00	29.00	-1	193	-0.52%
2019/10/31	4	29.46	0	0.00	29.05	4	193	2.07%
2019/10/30	2	29.00	0	0.00	29.50	2	189	1.06%
2019/10/22	6	29.09	2	28.90	28.90	4	195	2.05%
2019/10/17	2	29.05	2	29.15	29.10	0	216	0.00%
2019/10/03	0	0.00	3	28.50	28.40	-3	244	-1.23%
2019/10/02	1	28.60	0	0.00	28.55	1	248	0.40%
2019/09/20	2	28.48	0.1	28.45	28.45	1.9	246	0.77%
2019/09/05	0	0.00	2	28.75	28.90	-2	245	-0.81%
2019/09/04	2	30.30	0	0.00	30.40	2	237	0.84%
2019/09/03	0	0.00	1	30.25	30.20	-1	227	-0.44%
2019/09/02	1	30.20	0	0.00	30.55	1	221	0.45%
2019/08/29	0	0.00	1	29.85	29.85	-1	205	-0.49%
2019/08/27	1	29.25	0	0.00	29.20	1	198	0.50%
2019/08/23	1	29.50	0	0.00	29.45	1	196	0.51%
2019/08/22	1	29.60	0	0.00	29.45	1	195	0.51%
2019/08/16	3	29.10	0	0.00	29.25	3	187	1.60%
2019/08/15	1	28.80	0	0.00	28.95	1	183	0.54%
2019/07/31	1	28.90	0	0.00	28.95	1	186	0.54%
2019/07/18	0	0.00	27.1	29.88	30.10	-27.1	149	-18.09%
2019/07/12	2	28.80	0	0.00	28.70	2	124	1.60%
2019/07/10	1	28.85	0	0.00	29.00	1	126	0.79%
2019/07/08	4	29.00	2	29.00	28.90	2	126	1.58%
2019/07/05	0	0.00	4	28.65	28.80	-4	126	-3.16%
2019/07/01	4	28.00	0	0.00	27.85	4	156	2.56%
2019/06/27	3	27.97	0	0.00	27.85	3	156	1.91%
2019/06/26	3	28.00	0	0.00	27.95	3	157	1.90%
2019/06/25	0	0.00	2	28.10	28.10	-2	168	-1.18%
2019/06/18	3	28.00	0	0.00	28.00	3	171	1.75%
2019/06/11	2	27.45	0	0.00	27.40	2	178	1.12%
2019/05/30	0	0.00	2	27.50	27.50	-2	212	-0.94%
2019/05/20	1	27.30	1	27.35	27.35	0	241	0.00%
2019/05/13	1	28.15	0	0.00	28.05	1	281	0.36%
2019/04/19	1	28.50	0	0.00	28.50	1	277	0.36%
2019/04/18	2	28.95	0	0.00	28.30	2	277	0.72%
2019/04/17	5	28.90	0	0.00	28.95	5	280	1.78%
2019/04/16	1	29.15	2	28.88	28.95	-1	303	-0.33%
2019/04/11	5	29.33	0	0.00	29.35	5	309	1.62%
2019/04/10	2	30.00	0	0.00	29.70	2	304	0.66%
2019/04/09	3	29.15	0	0.00	29.15	3	278	1.08%
2019/04/08	1	28.65	0	0.00	28.60	1	268	0.37%
2019/04/03	0	0.00	2	28.45	28.55	-2	266	-0.75%
2019/03/29	7	28.66	0	0.00	28.60	7	263	2.65%
2019/03/28	2	28.80	0	0.00	28.80	2	262	0.76%
2019/03/20	0	0.00	1	28.20	28.25	-1	255	-0.39%
2019/03/12	0	0.00	2	28.25	28.50	-2	256	-0.78%
2019/03/08	0	0.00	2	28.25	28.30	-2	257	-0.78%
2019/03/07	0	0.00	1	28.55	28.30	-1	257	-0.39%
2019/03/06	0.5	28.05	0	0.00	28.00	0.5	247	0.20%
2019/02/19	10	28.70	0	0.00	28.60	10	234	4.27%
2019/02/11	2	26.95	0	0.00	27.20	2	171	1.17%
2019/01/17	1	27.05	1	26.85	26.85	0	176	0.00%
2019/01/14	0	0.00	1	26.85	26.95	-1	177	-0.56%
2019/01/11	1	27.05	0	0.00	26.85	1	178	0.56%
2019/01/09	1	27.70	1	27.50	27.35	0	176	0.00%
2019/01/07	2	26.88	0	0.00	26.60	2	150	1.33%
2018/12/21	1	25.90	1	25.90	25.90	0	254	0.00%
2018/11/16	0.5	26.20	0	0.00	26.15	0.5	267	0.17%
2018/10/26	1	26.10	1	25.75	25.75	0	306	0.00%
2018/10/22	4	27.23	0	0.00	27.20	4	304	1.31%
2018/10/16	1	27.70	1	27.35	27.35	0	306	0.00%
2018/10/12	1	27.30	1	27.60	27.45	0	304	0.00%
2018/10/05	2	29.78	2	29.50	29.25	0	288	0.00%
2018/10/03	1	30.45	0	0.00	30.45	1	284	0.35%
2018/10/02	4	32.30	0	0.00	31.15	4	275	1.45%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/07	2	30.68	0	0.00	29.85	2	245	0.82%
2018/09/06	0	0.00	1	29.85	29.60	-1	229	-0.44%
2018/09/05	1	31.70	0	0.00	31.70	1	226	0.44%
2018/09/04	0	0.00	12	31.88	31.80	-12	222	-5.40%
2018/09/03	0	0.00	28	31.99	31.80	-28	221	-12.65%
2018/08/28	1	31.30	0	0.00	31.30	1	224	0.45%
2018/07/16	0	0.00	9	33.54	33.50	-9	449	-2.00%
2018/07/13	0	0.00	10	33.78	33.70	-10	452	-2.21%
2018/07/12	0	0.00	17	33.41	33.65	-17	457	-3.71%
2018/07/09	2	33.00	0	0.00	33.00	2	490	0.41%
2018/07/05	2	33.60	0	0.00	33.50	2	500	0.40%
2018/07/03	2	34.20	0	0.00	34.60	2	527	0.38%
2018/06/25	0	0.00	1	34.50	34.30	-1	574	-0.17%
2018/06/22	1	34.95	0	0.00	34.90	1	583	0.17%
2018/06/04	1	35.00	0	0.00	34.75	1	683	0.15%
2018/05/18	0	0.00	1	34.70	35.00	-1	669	-0.15%
2018/05/11	5	36.00	0	0.00	36.00	5	651	0.77%
2018/04/26	0	0.00	4	37.75	36.35	-4	563	-0.71%
2018/04/24	0	0.00	2	36.60	36.10	-2	489	-0.41%
2018/04/20	0	0.00	2	35.90	35.90	-2	463	-0.43%
2018/04/19	4	35.73	4	35.70	35.70	0	462	0.00%
2018/04/17	1	36.00	0	0.00	34.90	1	451	0.22%
2018/04/11	2	35.90	0	0.00	36.00	2	412	0.48%
2018/04/10	0	0.00	2	36.60	35.40	-2	401	-0.50%
2018/04/09	2	35.60	3.8	35.92	36.00	-1.8	387	-0.46%
2018/03/27	0	0.00	10	36.00	35.50	-10	324	-3.08%
2018/03/26	11	36.14	2	35.30	35.95	9	314	2.86%
2018/03/21	1	35.65	1	35.90	35.50	0	284	0.00%
2018/03/20	0	0.00	1	34.50	34.40	-1	253	-0.39%
2018/03/15	0	0.00	9	33.65	33.70	-9	220	-4.08%
2018/03/08	0	0.00	1	33.85	33.70	-1	330	-0.30%
2018/02/23	0	0.00	5	34.53	34.65	-5	393	-1.27%
2018/02/21	5	33.93	0	0.00	33.95	5	405	1.23%
2018/02/09	2	33.13	0	0.00	33.20	2	430	0.46%
2018/02/05	2	34.55	0	0.00	35.15	2	431	0.46%
2018/02/01	2	35.75	1	35.55	35.55	1	439	0.23%
2018/01/31	1	36.20	0	0.00	36.20	1	431	0.23%
2018/01/18	10	37.80	0	0.00	37.10	10	441	2.27%
2018/01/03	0	0.00	0.1	37.40	37.35	-0.1	491	-0.01%