綠電 (8440)-元大-北府券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.15
漲跌
▼1.00
漲幅
-2.37%
成交量
428張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.25	0	0.00	41.15	1	731	0.14%
2024/04/24	3	42.17	0	0.00	42.15	3	728	0.41%
2024/04/22	1	43.00	0	0.00	41.65	1	797	0.13%
2024/04/19	0	0.00	2	41.28	41.75	-2	771	-0.26%
2024/04/18	1	45.40	1	44.40	44.90	0	733	0.00%
2024/04/17	4	46.98	2	46.41	45.25	2	677	0.29%
2024/04/16	6	45.88	4	46.56	45.85	2	508	0.39%
2024/04/15	1	40.85	1	42.50	43.00	0	327	0.00%
2024/03/28	0	0.00	2	39.45	38.50	-2	266	-0.75%
2024/03/19	2	38.50	0	0.00	38.65	2	249	0.80%
2024/02/29	0	39.50	0	0.00	39.95	0	264	0.00%
2024/01/23	0	37.25	0	0.00	37.05	0	207	0.00%
2024/01/16	3	40.22	3	39.40	38.00	0	181	0.00%
2023/12/21	1	35.80	0	0.00	35.90	1	98	1.02%
2023/12/15	0	0.00	0	36.80	35.90	0	97	0.00%
2023/12/14	0	0.00	0	36.55	35.60	0	97	0.00%
2023/12/11	1	36.30	0	0.00	36.25	1	95	1.05%
2023/12/01	1	34.50	0	0.00	34.50	1	62	1.60%
2023/10/17	0	0.00	1	35.25	35.25	-1	170	-0.59%
2023/10/06	0	0.00	1	36.15	36.30	-1	189	-0.53%
2023/09/27	1	36.60	0	0.00	36.40	1	205	0.49%
2023/09/14	0.3	37.20	0	0.00	36.85	0.3	229	0.13%
2023/09/06	0	38.50	0	0.00	37.65	0	244	0.00%
2023/09/05	0.5	38.00	0	0.00	37.90	0.5	246	0.20%
2023/09/01	0.2	37.65	0	0.00	37.40	0.2	249	0.08%
2023/08/02	0	0.00	1	41.50	42.10	-1	324	-0.31%
2023/07/28	1	38.80	0	0.00	38.80	1	313	0.32%
2023/07/13	1	40.00	0	0.00	39.15	1	684	0.15%
2023/07/03	0	0.00	1	43.50	42.50	-1	1,107	-0.09%
2023/06/26	1	42.55	0	0.00	42.50	1	1,161	0.09%
2023/06/09	0	0.00	2	44.65	44.20	-2	1,367	-0.15%
2023/06/08	0	0.00	2	44.43	44.50	-2	1,370	-0.15%
2023/06/06	1	44.70	0	0.00	44.70	1	1,411	0.07%
2023/06/05	2	44.60	0	0.00	44.65	2	1,433	0.14%
2023/06/01	0	0.00	1	45.00	44.80	-1	1,489	-0.07%
2023/05/18	1	43.65	0	0.00	43.55	1	1,453	0.07%
2023/05/09	0	0.00	1.1	43.86	43.80	-1.1	1,468	-0.07%
2023/05/05	1	45.10	2	44.98	44.95	-1	1,473	-0.07%
2023/05/04	2	45.60	3	45.47	45.45	-1	1,486	-0.07%
2023/04/28	2	45.00	0	0.00	44.95	2	1,488	0.13%
2023/04/25	1	47.80	0	0.00	44.80	1	1,502	0.07%
2023/04/24	0	0.00	2	47.05	48.15	-2	1,446	-0.14%
2023/04/20	2	49.30	3	49.90	49.65	-1	1,449	-0.07%
2023/04/18	1	51.80	2	51.00	50.20	-1	1,379	-0.07%
2023/04/17	2	50.15	2	50.20	50.10	0	1,331	0.00%
2023/04/13	1	51.40	9.2	50.07	50.60	-8.2	1,373	-0.60%
2023/04/12	9.3	50.61	4.6	50.38	50.60	4.7	1,228	0.38%
2023/04/11	1	48.50	1	48.00	48.00	0	1,119	0.00%
2023/04/10	2	48.53	4	49.15	48.50	-2	1,119	-0.18%
2023/04/07	2	48.00	2	47.80	48.50	0	1,065	0.00%
2023/03/30	0	0.00	1	46.30	45.85	-1	974	-0.10%
2023/03/29	0	46.25	0	0.00	45.90	0	980	0.00%
2023/03/28	1	47.80	0	0.00	46.05	1	988	0.10%
2023/03/20	0	0.00	1	48.65	47.80	-1	998	-0.10%
2023/03/17	0.5	48.15	1	48.00	47.60	-0.5	956	-0.05%
2023/03/09	4.5	47.54	1	48.00	46.10	3.5	1,162	0.30%
2023/03/08	0	0.00	1	47.50	47.95	-1	1,197	-0.08%
2023/03/07	0.1	47.40	0	0.00	46.60	0.1	1,182	0.01%
2023/03/06	0	0.00	1	46.35	46.50	-1	1,152	-0.09%
2023/02/23	1	44.95	0	0.00	45.10	1	1,208	0.08%
2023/02/21	1	45.60	0	0.00	45.60	1	1,300	0.08%
2023/02/20	1	46.15	0	0.00	46.10	1	1,483	0.07%
2023/02/10	0	0.00	2	44.90	44.60	-2	1,651	-0.12%
2023/02/08	2	45.80	0	0.00	45.80	2	1,682	0.12%
2023/01/11	1	45.00	1	45.00	45.00	0	1,624	0.00%
2023/01/10	2	47.25	2	46.15	45.20	0	1,626	0.00%
2023/01/06	2	46.70	2	46.58	46.50	0	1,573	0.00%
2022/12/30	1	44.20	1	44.10	43.65	0	1,419	0.00%
2022/12/28	0	0.00	2	43.93	44.05	-2	1,426	-0.14%
2022/12/21	0	0.00	1	45.00	44.15	-1	1,432	-0.07%
2022/12/20	0	0.00	1	46.00	45.35	-1	1,437	-0.07%
2022/12/19	1	47.40	0	0.00	48.00	1	1,432	0.07%
2022/12/09	2	47.70	2	46.65	46.65	0	1,380	0.00%
2022/12/06	1	48.20	0	0.00	47.70	1	1,356	0.07%
2022/12/05	0	0.00	0	48.75	48.20	0	1,330	0.00%
2022/12/02	4	47.99	5	48.27	48.00	-1	1,310	-0.08%
2022/12/01	7	49.48	1	50.70	47.35	6	1,276	0.47%
2022/11/23	0	0.00	1	44.70	44.75	-1	1,040	-0.10%
2022/11/18	5	46.15	5	46.40	45.00	0	1,000	0.00%
2022/11/17	6	45.25	8	45.53	45.20	-2	1,002	-0.20%
2022/11/16	13	45.81	10	45.69	44.95	3	1,130	0.27%
2022/11/11	1	42.60	1	40.90	39.50	0	950	0.00%
2022/11/10	0	0.00	10	39.60	40.10	-10	936	-1.07%
2022/11/09	1	41.25	1	42.50	40.60	0	933	0.00%
2022/11/08	2	45.80	1	44.85	41.00	1	911	0.11%
2022/11/04	0	0.00	2	39.40	39.40	-2	818	-0.24%
2022/11/03	2	35.53	0	0.00	35.85	2	793	0.25%
2022/10/19	0.5	35.24	0	0.00	35.30	0.5	861	0.05%
2022/10/05	2	40.65	0	0.00	38.70	2	1,020	0.20%
2022/09/29	5	38.85	5	37.70	37.80	0	1,157	0.00%
2022/09/28	0	0.00	2	38.70	37.85	-2	1,176	-0.17%
2022/09/26	0	0.00	1	41.60	40.00	-1	1,306	-0.08%
2022/09/23	0	0.00	5	43.65	43.50	-5	1,679	-0.30%
2022/09/16	3	47.68	0	0.00	47.30	3	1,835	0.16%
2022/09/15	2	48.85	0	0.00	48.50	2	1,860	0.11%
2022/09/12	1	47.95	0	0.00	49.60	1	1,989	0.05%
2022/09/07	0	0.00	1	46.65	47.15	-1	2,063	-0.05%
2022/09/06	1	48.00	0	0.00	48.00	1	2,106	0.05%
2022/08/31	10	50.40	0	0.00	50.50	10	2,824	0.35%
2022/08/23	30	58.85	39	57.19	56.10	-9	2,838	-0.32%
2022/08/15	2	49.75	2	51.00	51.70	0	2,904	0.00%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/07/27	0	0.00	1	55.50	55.70	-1	4,272	-0.02%
2022/07/25	3	59.97	2	58.85	57.60	1	4,522	0.02%
2022/07/22	0	0.00	1	58.80	58.00	-1	4,797	-0.02%
2022/07/13	0	0.00	1	56.30	56.30	-1	6,851	-0.01%
2022/07/08	1	56.00	0	0.00	56.00	1	7,254	0.01%
2022/07/07	0	0.00	12	55.58	55.60	-12	7,234	-0.17%
2022/07/01	14	67.96	14	67.67	60.50	0	7,014	0.00%
2022/06/30	0	0.00	4	67.20	67.20	-4	6,637	-0.06%
2022/06/29	0	0.00	0.1	61.10	61.10	-0.1	6,588	0.00%
2022/06/28	1	61.10	0	0.00	60.70	1	6,578	0.02%
2022/06/27	2	62.40	0	0.00	62.70	2	6,556	0.03%
2022/06/22	1	64.50	1	62.50	61.10	0	6,533	0.00%
2022/06/16	2	66.00	0	0.00	63.60	2	8,825	0.02%
2022/06/15	3	67.00	0	0.00	67.80	3	9,099	0.03%
2022/06/14	1	68.90	0	0.00	68.80	1	9,504	0.01%
2022/06/13	2.1	68.30	4	67.58	65.90	-1.9	9,461	-0.02%
2022/06/10	31	74.19	22	73.52	72.70	9	9,642	0.09%
2022/06/09	8	68.51	6	69.82	70.50	2	9,899	0.02%
2022/05/30	1	66.70	1	67.70	67.70	0	11,901	0.00%
2022/05/26	0	0.00	1	67.50	65.30	-1	11,820	-0.01%
2022/05/25	2	68.60	0	0.00	66.90	2	11,787	0.02%
2022/05/24	34	75.52	33	71.80	71.80	1	11,729	0.01%
2022/05/23	2	76.40	2	72.30	72.50	0	11,693	0.00%
2022/05/20	33	77.78	37	78.25	73.00	-4	11,650	-0.03%
2022/05/19	6	70.90	12	72.73	73.40	-6	11,525	-0.05%
2022/05/18	5	70.92	1	72.50	72.60	4	11,405	0.04%
2022/05/17	0	0.00	2	67.80	68.60	-2	11,223	-0.02%
2022/05/16	3	65.17	0	0.00	66.30	3	11,164	0.03%
2022/05/13	6	64.20	5	65.02	64.60	1	11,580	0.01%
2022/05/11	2	66.90	2	68.00	65.60	0	12,152	0.00%
2022/05/10	5	72.98	5	72.70	72.10	0	12,453	0.00%
2022/05/06	4	74.20	0	0.00	74.20	4	12,581	0.03%
2022/05/05	14	78.17	14	78.52	78.80	0	12,580	0.00%
2022/05/03	0	0.00	7	81.40	81.60	-7	12,933	-0.05%
2022/04/29	34	84.35	26	83.23	84.20	8	12,961	0.06%
2022/04/28	15	89.11	17	84.76	83.20	-2	12,929	-0.02%
2022/04/27	47	86.86	45	87.17	87.80	2	12,685	0.02%
2022/04/26	20	83.88	22	84.50	84.50	-2	12,100	-0.02%
2022/04/25	26	76.20	32	76.57	76.90	-6	12,070	-0.05%
2022/04/22	9	83.72	2	81.55	79.70	7	11,950	0.06%
2022/04/21	5	86.94	2	89.35	86.00	3	11,797	0.03%
2022/04/20	6	90.72	8	88.89	88.90	-2	11,599	-0.02%
2022/04/19	11	92.56	3.1	92.68	87.40	7.9	11,216	0.07%
2022/04/18	1	94.70	1	95.80	97.10	0	10,675	0.00%
2022/04/15	10	86.65	23	87.67	88.30	-13	10,521	-0.12%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	5	72.90	0	0.00	72.90	5	10,554	0.05%
2022/03/24	35	80.35	45	80.68	80.90	-10	10,542	-0.09%
2022/03/23	32	75.92	16.2	76.07	76.20	15.8	9,987	0.16%
2022/03/22	103.1	76.98	106	77.67	78.50	-2.9	9,471	-0.03%	大買/大賣/
2022/03/21	0	0.00	1	71.60	71.80	-1	8,150	-0.01%
2022/03/18	53	63.25	51	64.82	65.30	2	8,061	0.02%
2022/03/17	29	58.43	31	58.43	59.40	-2	7,739	-0.03%
2022/03/16	15	52.28	15	54.00	54.00	0	7,284	0.00%
2022/03/15	1	51.20	4	50.65	49.10	-3	7,177	-0.04%
2022/03/14	33.1	55.49	11	56.49	54.00	22.1	6,930	0.32%
2022/03/11	102	56.99	91	57.81	58.50	11	6,262	0.18%	大買/
2022/03/10	7	51.76	19	52.87	53.20	-12	5,232	-0.23%
2022/03/09	29.1	46.65	35	47.38	48.40	-5.9	5,056	-0.12%
2022/03/08	29	43.60	28	43.95	44.00	1	4,568	0.02%
2022/03/07	1	40.05	1	40.35	40.75	0	4,122	0.00%
2022/03/04	1	37.05	1	38.50	37.05	0	3,999	0.00%
2022/03/02	0	0.00	1	40.50	41.00	-1	3,972	-0.03%
2022/02/21	1	40.30	1	40.30	40.20	0	3,912	0.00%
2022/02/18	0	0.00	3	40.60	40.90	-3	3,903	-0.08%
2022/02/17	2	39.20	0	0.00	40.00	2	3,889	0.05%
2022/02/16	0	0.00	2	41.80	41.00	-2	3,861	-0.05%
2022/02/15	27	42.54	16	43.35	43.25	11	3,831	0.29%
2022/02/14	24	42.51	22	42.65	41.80	2	3,322	0.06%
2022/02/11	29	39.92	25	40.09	40.35	4	2,789	0.14%
2022/02/10	4	38.80	9	40.29	40.40	-5	2,404	-0.21%
2022/02/09	2	35.30	12	36.65	36.75	-10	2,033	-0.49%
2022/02/07	1	29.40	1	30.40	30.45	0	1,706	0.00%
2022/01/26	20	28.82	12	28.13	27.70	8	1,647	0.49%
2022/01/25	9	31.57	5	31.61	30.70	4	1,532	0.26%
2022/01/24	2	29.28	2	29.73	30.40	0	1,120	0.00%
2022/01/21	3	28.62	1	29.40	27.65	2	1,009	0.20%
2022/01/20	0	0.00	1	27.15	27.15	-1	850	-0.12%
2022/01/18	5	23.95	0	0.00	24.00	5	781	0.64%
2022/01/17	1	25.65	0	0.00	25.10	1	763	0.13%
2022/01/13	1	29.60	0	0.00	27.80	1	684	0.15%
2021/12/30	0	0.00	1	28.05	27.65	-1	486	-0.21%
2021/12/29	1	29.30	2	29.20	28.85	-1	459	-0.22%
2021/12/28	2	27.68	2	27.70	28.05	0	318	0.00%
2021/12/24	0	0.00	2	23.20	23.20	-2	152	-1.31%
2021/12/23	0	0.00	3	21.10	21.10	-3	79	-3.76%
2021/11/09	2	19.98	0	0.00	19.85	2	60	3.31%
2021/10/01	0	0.00	20	18.08	17.60	-20	76	-26.25%
2021/09/30	0	0.00	58	17.92	17.95	-58	79	-72.79%
2021/09/02	0	0.00	31	18.44	18.50	-31	200	-15.45%
2021/09/01	0	0.00	34	18.71	18.60	-34	200	-16.94%
2021/07/13	0	0.00	1	19.70	19.60	-1	573	-0.17%
2021/07/05	0	0.00	50	19.91	20.05	-50	589	-8.48%
2021/06/29	0	0.00	15	19.80	19.80	-15	610	-2.46%
2021/06/25	9	20.17	0	0.00	20.00	9	605	1.49%
2021/06/22	10	20.15	0	0.00	19.85	10	601	1.66%
2021/06/21	181	21.62	0	0.00	20.70	181	588	30.77%	大買/鉅額交易
2021/06/18	10	20.80	1	21.00	21.05	9	542	1.66%
2021/05/19	0	0.00	1	17.50	17.90	-1	529	-0.19%
2021/05/18	0	0.00	1	17.90	17.50	-1	523	-0.19%
2021/05/13	1	17.30	0	0.00	16.90	1	511	0.20%
2021/05/12	1	18.05	1	18.30	18.05	0	509	0.00%
2021/05/10	1	21.60	0	0.00	21.30	1	489	0.20%
2021/05/04	1	23.30	0	0.00	20.65	1	457	0.22%
2021/04/26	0	0.00	5	21.76	22.00	-5	298	-1.68%
2021/04/23	1	20.25	2	19.85	20.00	-1	246	-0.41%
2021/04/20	1	19.50	1	19.50	19.45	0	224	0.00%
2021/04/19	0	0.00	3	19.37	19.20	-3	220	-1.36%
2021/04/14	0	0.00	9	18.21	17.85	-9	207	-4.34%
2021/04/09	6	17.83	0	0.00	17.75	6	195	3.08%
2021/04/08	2	17.20	2	17.80	17.95	0	188	0.00%
2021/04/07	0	0.00	12	17.50	17.50	-12	181	-6.60%
2021/03/04	2	16.35	0	0.00	16.25	2	240	0.83%
2021/03/02	1	16.20	1	16.40	16.35	0	248	0.00%
2021/02/24	10	17.55	0	0.00	16.95	10	268	3.72%
2021/02/23	2	16.40	2	16.43	16.45	0	265	0.00%
2021/02/19	2	15.20	0	0.00	15.85	2	271	0.74%
2021/01/14	2	16.15	0	0.00	16.15	2	458	0.44%
2020/12/17	1	16.70	0	0.00	16.75	1	1,618	0.06%
2020/12/04	1	17.65	0	0.00	17.60	1	1,790	0.06%
2020/11/25	2	18.70	0	0.00	18.50	2	1,762	0.11%
2020/11/19	1	18.05	1	18.25	18.00	0	1,738	0.00%
2020/11/11	0	0.00	1	19.05	19.00	-1	1,716	-0.06%
2020/11/04	0	0.00	7	18.60	18.95	-7	1,726	-0.41%
2020/11/03	0	0.00	8	18.60	18.60	-8	1,716	-0.47%
2020/11/02	2	18.75	1	18.65	18.75	1	1,713	0.06%
2020/10/27	2	19.60	1	19.45	19.45	1	1,672	0.06%
2020/10/26	1	19.65	1	19.55	19.55	0	1,660	0.00%
2020/10/23	1	19.50	1	19.70	19.60	0	1,650	0.00%
2020/10/22	1	18.90	0	0.00	19.00	1	1,637	0.06%
2020/10/20	1	20.10	0	0.00	20.05	1	1,613	0.06%
2020/10/16	2	21.00	0	0.00	21.00	2	1,584	0.13%
2020/10/14	1	22.25	0	0.00	21.35	1	1,504	0.07%
2020/10/12	0	0.00	5	22.45	21.75	-5	1,353	-0.37%
2020/10/08	1	21.15	0	0.00	21.00	1	1,223	0.08%
2020/10/07	0	0.00	3	20.90	21.15	-3	1,192	-0.25%
2020/10/06	0	0.00	2	21.33	21.10	-2	1,167	-0.17%
2020/10/05	2	20.20	0	0.00	20.35	2	1,090	0.18%
2020/09/30	1	19.40	1	20.25	20.25	0	1,006	0.00%
2020/09/28	17	19.21	1	19.30	19.05	16	882	1.81%
2020/09/25	10	22.02	26	21.02	19.05	-16	829	-1.93%
2020/09/24	3	20.42	2	20.80	21.15	1	605	0.17%
2020/09/23	0	0.00	2	19.25	19.25	-2	522	-0.38%
2020/09/18	10	18.55	0	0.00	18.75	10	428	2.34%
2020/09/17	10	16.70	0	0.00	17.05	10	382	2.61%
2020/08/11	2	16.40	0	0.00	15.80	2	209	0.95%
2020/07/22	0	0.00	5	14.15	14.15	-5	144	-3.45%
2020/07/15	0	0.00	6	15.55	15.30	-6	121	-4.94%
2020/07/14	1	15.90	1	15.70	16.10	0	117	0.00%
2020/07/13	1	16.40	0	0.00	15.70	1	108	0.92%
2020/07/10	4	16.25	0	0.00	16.40	4	83	4.78%
2020/07/02	6	13.08	0	0.00	13.10	6	49	12.02%
2020/06/12	0	0.00	5	12.47	12.55	-5	58	-8.58%
2020/05/29	1	12.70	0	0.00	12.70	1	118	0.84%
2020/05/25	1	12.65	0	0.00	12.55	1	121	0.82%
2020/05/20	1	13.00	0	0.00	12.90	1	121	0.82%
2020/05/18	2	13.13	0	0.00	13.10	2	122	1.63%
2020/05/15	2	13.00	0	0.00	13.10	2	122	1.63%
2020/05/12	0	0.00	4	13.00	13.15	-4	119	-3.34%
2020/05/08	1	12.70	0	0.00	12.80	1	116	0.86%
2020/05/07	3	12.70	0	0.00	12.70	3	115	2.59%
2020/03/09	0	0.00	1	14.15	14.15	-1	203	-0.49%
2020/03/05	1	15.45	0	0.00	15.50	1	171	0.58%
2019/12/31	0	0.00	1	14.55	14.40	-1	129	-0.77%
2019/12/30	0	0.00	2	14.95	14.80	-2	128	-1.56%
2019/12/26	0	0.00	1	15.05	15.15	-1	117	-0.85%
2019/12/25	4	15.24	0	0.00	15.60	4	107	3.70%
2019/03/29	0	0.00	1	15.45	15.50	-1	29	-3.37%
2019/03/22	1	16.75	0	0.00	16.70	1	28	3.52%
2018/10/29	0	0.00	1	15.50	15.50	-1	35	-2.81%
2018/07/02	0	0.00	1	20.65	20.45	-1	175	-0.57%
2018/06/04	0	0.00	2	21.00	21.00	-2	366	-0.55%
2018/05/30	1	22.05	0	0.00	22.20	1	369	0.27%
2018/05/14	1	24.00	0	0.00	24.00	1	376	0.27%
2018/04/20	1	23.50	0	0.00	23.30	1	355	0.28%
2018/04/17	1	23.85	0	0.00	23.60	1	350	0.29%
2018/04/03	1	27.45	1	27.30	27.00	0	312	0.00%
2018/04/02	2	25.63	1	24.50	29.50	1	277	0.36%
2018/03/31	1	23.30	2	23.40	23.20	-1	233	-0.43%
2018/03/29	1	24.60	0	0.00	24.00	1	211	0.47%
2018/03/28	4	24.76	1	24.00	25.60	3	176	1.70%