富邦媒 (8454)-元大-北府券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	365.50	0	0.00	364.00	0	345	0.01%
2024/11/15	0	367.50	0	367.50	366.00	0	346	0.00%
2024/11/14	0	367.04	0	0.00	366.00	0	352	0.01%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/12	0	374.00	0	0.00	370.00	0	356	0.00%
2024/11/11	1	374.98	1	375.50	376.00	0	362	0.01%
2024/11/08	0	374.00	0	0.00	372.00	0	380	0.01%
2024/11/07	1	378.00	0	0.00	376.50	1	394	0.25%
2024/11/06	0	367.94	0	0.00	364.50	0	404	0.00%
2024/11/05	0	365.84	0	0.00	364.00	0	407	0.01%
2024/11/01	0	372.69	0	0.00	374.00	0	429	0.00%
2024/10/28	0	380.00	0	381.00	378.50	0	440	-0.01%
2024/10/25	0.1	369.16	0	0.00	370.00	0.1	433	0.03%
2024/10/24	0.1	370.47	0	0.00	369.00	0.1	437	0.02%
2024/10/23	0.1	377.00	0	0.00	376.00	0.1	432	0.01%
2024/10/21	0.1	378.70	0.1	378.00	381.00	0	445	0.00%
2024/10/17	0	0.00	0.1	382.00	379.00	-0.1	460	-0.01%
2024/10/16	0.1	380.00	0.1	380.00	387.50	0	465	0.00%
2024/10/15	0	385.83	0.1	385.00	384.00	0	453	-0.01%
2024/10/14	0	384.50	0	0.00	385.50	0	457	0.00%
2024/10/11	0.2	389.83	0.1	393.00	387.00	0.1	466	0.02%
2024/10/09	0.1	391.00	0.1	392.00	390.00	0	480	-0.01%
2024/10/08	0	0.00	0.2	392.49	391.00	-0.2	484	-0.04%
2024/10/07	0	398.50	0	0.00	396.50	0	492	0.00%
2024/10/04	0.1	396.44	0.1	397.00	397.50	0	494	-0.01%
2024/10/01	0	389.67	3.2	387.55	390.00	-3.1	492	-0.64%
2024/09/30	0	392.50	0	0.00	394.00	0	497	0.01%
2024/09/26	0.5	398.01	0	0.00	397.50	0.5	504	0.10%
2024/09/24	0	387.00	0	0.00	386.00	0	505	0.00%
2024/09/23	1	386.96	0.1	385.50	387.00	1	510	0.19%
2024/09/18	0	384.00	0	0.00	381.50	0	524	0.00%
2024/09/13	0	380.50	0	0.00	379.00	0	532	0.00%
2024/09/12	0	377.00	0.3	377.50	379.50	-0.3	555	-0.05%
2024/09/11	0	374.00	0	0.00	372.50	0	570	0.00%
2024/09/10	0.1	373.69	0	0.00	372.00	0.1	597	0.01%
2024/09/09	0.1	371.47	0	0.00	373.00	0.1	597	0.02%
2024/09/04	0.2	378.65	0	0.00	375.50	0.2	620	0.03%
2024/09/02	0	390.00	0	0.00	391.00	0	621	0.00%
2024/08/30	0	391.00	0	0.00	390.00	0	642	0.00%
2024/08/26	0	398.00	0	0.00	397.00	0	729	0.00%
2024/08/21	0	393.50	0	0.00	395.00	0	744	0.00%
2024/08/20	0.1	396.48	0	0.00	393.50	0.1	749	0.01%
2024/08/19	0	397.00	0	0.00	393.00	0	755	0.00%
2024/08/16	3	413.50	0	0.00	411.00	3	762	0.39%
2024/08/12	0	402.00	0	0.00	409.50	0	800	0.00%
2024/08/09	0.1	390.29	0	0.00	385.00	0.1	787	0.01%
2024/08/07	0	390.50	0	0.00	399.50	0	763	0.00%
2024/08/05	0.3	390.79	0	0.00	382.00	0.3	762	0.04%
2024/08/01	0.1	418.50	0	0.00	420.00	0.1	757	0.01%
2024/07/30	0.1	414.90	0	0.00	417.00	0.1	821	0.01%
2024/07/29	0	0.00	3	419.67	417.00	-3	837	-0.36%
2024/07/26	0	402.00	0	0.00	413.00	0	851	0.00%
2024/07/23	1	405.00	0	406.00	405.00	1	886	0.11%
2024/07/22	0.1	403.30	1	399.50	398.00	-1	898	-0.11%
2024/07/19	0.2	409.27	0	0.00	406.00	0.2	931	0.02%
2024/07/17	0	0.00	1	420.00	419.50	-1	953	-0.10%
2024/07/15	0	418.25	0	0.00	415.00	0	985	0.00%
2024/07/12	0	413.00	1	413.50	422.00	-1	991	-0.10%
2024/07/11	1	418.35	1	414.00	412.00	0	984	0.00%
2024/07/10	0	404.10	0	0.00	401.50	0	978	0.00%
2024/07/09	0	403.50	0.2	408.00	405.00	-0.2	979	-0.02%
2024/07/08	0	410.08	0	0.00	409.50	0	991	0.00%
2024/07/05	0	411.49	0	0.00	412.00	0	1,003	0.00%
2024/07/04	0	415.88	0.1	415.00	414.00	0	1,013	0.00%
2024/07/03	0.1	429.50	0	0.00	427.00	0.1	1,006	0.00%
2024/07/02	0	425.60	0.4	424.21	425.50	-0.3	1,008	-0.03%
2024/06/28	0	431.50	0	0.00	429.50	0	1,006	0.00%
2024/06/25	0	0.00	0	429.00	425.00	0	1,021	0.00%
2024/06/24	0	430.50	0	0.00	427.00	0	1,020	0.00%
2024/06/21	3	432.50	0	0.00	433.00	3	1,025	0.29%
2024/06/19	0	433.86	0.1	434.00	432.00	0	1,037	0.00%
2024/06/18	4	442.00	0	445.00	442.50	4	1,024	0.39%
2024/06/17	1	440.82	2.1	442.76	442.00	-1.1	1,022	-0.11%
2024/06/14	0	427.00	0	0.00	425.00	0	1,019	0.00%
2024/06/13	3.1	426.34	0	0.00	424.50	3.1	1,022	0.30%
2024/06/12	0.3	425.47	3	424.67	424.00	-2.7	1,023	-0.26%
2024/06/11	0.1	440.46	0	435.50	433.00	0	1,012	0.00%
2024/06/07	0	443.00	0	446.00	442.00	0	1,016	0.00%
2024/06/06	0	441.50	0	0.00	440.00	0	1,015	0.00%
2024/06/05	1	443.55	1	455.00	443.00	0	1,014	0.00%
2024/06/04	2	446.48	0.2	444.45	444.50	1.8	1,003	0.18%
2024/06/03	0.1	440.80	0	0.00	439.00	0.1	1,005	0.01%
2024/05/31	1.3	442.01	0.2	443.67	439.00	1.1	1,005	0.11%
2024/05/30	0	420.00	0	0.00	419.00	0	962	0.00%
2024/05/29	0.1	426.50	0	0.00	423.50	0.1	965	0.01%
2024/05/28	0	427.70	0	0.00	425.50	0	978	0.00%
2024/05/27	0	425.00	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0.1	427.53	0	0.00	427.50	0.1	1,167	0.01%
2024/05/23	0	432.06	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0	0.00	0	434.50	436.50	0	1,175	0.00%
2024/05/21	0	430.00	0	0.00	427.50	0	1,194	0.00%
2024/05/20	0	429.50	0	0.00	435.50	0	1,198	0.00%
2024/05/17	0	0.00	1	436.00	432.00	-1	1,190	-0.08%
2024/05/16	2	423.00	1	421.50	424.00	1	1,185	0.08%
2024/05/15	0	417.10	0	0.00	415.50	0	1,192	0.00%
2024/05/14	0.1	416.15	0	0.00	414.50	0.1	1,234	0.00%
2024/05/13	0	417.00	0	0.00	419.00	0	1,253	0.00%
2024/05/07	0	426.00	0	0.00	428.50	0	1,262	0.00%
2024/05/06	0	0.00	0.3	434.19	435.00	-0.3	1,255	-0.02%
2024/05/03	2.1	426.87	0	0.00	419.50	2.1	1,225	0.17%
2024/05/02	0	0.00	0.1	445.00	442.00	-0.1	1,181	-0.01%
2024/04/30	0.3	438.92	0.1	440.00	442.00	0.2	1,172	0.01%
2024/04/29	1	445.50	1.4	442.10	442.00	-0.4	1,152	-0.04%
2024/04/26	0.1	423.00	0	0.00	421.00	0.1	1,114	0.01%
2024/04/25	0	419.00	0.4	417.03	422.00	-0.3	1,108	-0.03%
2024/04/24	0.1	403.00	0	0.00	401.50	0.1	1,083	0.01%
2024/04/23	0	0.00	0.1	399.30	403.00	-0.1	1,072	-0.01%
2024/04/22	0	0.00	0.2	397.00	399.00	-0.2	1,064	-0.02%
2024/04/19	0.1	385.71	0	0.00	384.50	0.1	1,054	0.01%
2024/04/18	0.1	387.67	0	0.00	395.00	0.1	1,041	0.01%
2024/04/17	0.1	382.00	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	0.1	378.00	0	0.00	378.00	0.1	1,055	0.01%
2024/04/15	0.1	384.88	0	0.00	383.00	0.1	1,044	0.01%
2024/04/12	0.1	390.38	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	1.1	402.02	0	0.00	400.50	1.1	1,020	0.10%
2024/04/08	0	392.50	0	0.00	391.50	0	998	0.00%
2024/04/03	0.1	385.41	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	393.01	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	394.25	0	0.00	392.50	0	984	0.00%
2024/03/29	1.1	387.56	0	0.00	387.00	1.1	976	0.11%
2024/03/27	0	384.75	0	0.00	384.50	0	956	0.00%
2024/03/26	0	383.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0	388.33	0	0.00	382.50	0	945	0.00%
2024/03/22	0.2	391.20	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	0.00	0	397.00	396.50	0	932	0.00%
2024/03/20	0.2	390.47	0	0.00	390.00	0.2	937	0.02%
2024/03/19	0.3	398.30	0	0.00	394.50	0.3	929	0.03%
2024/03/18	0.1	406.00	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0	404.07	0	0.00	400.50	0	911	0.00%
2024/03/13	0.1	404.95	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0	403.50	0	0.00	408.00	0	893	0.00%
2024/03/08	0.1	405.53	2.2	404.14	403.00	-2.1	890	-0.24%
2024/03/07	0.1	410.88	0	410.50	406.00	0.1	883	0.01%
2024/03/06	0.1	415.71	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	426.50	0	0.00	420.00	0	868	0.00%
2024/03/04	1.1	432.95	0	0.00	428.50	1.1	859	0.13%
2024/03/01	0	434.67	0	0.00	432.00	0	855	0.00%
2024/02/29	0.1	431.71	0	0.00	444.50	0.1	844	0.01%
2024/02/27	0.1	426.65	0	0.00	424.00	0.1	677	0.01%
2024/02/22	1.1	427.12	0	428.50	430.50	1.1	647	0.16%
2024/02/21	0	439.15	0	440.00	437.00	0	622	0.00%
2024/02/20	0	441.19	1.1	441.00	440.00	-1	616	-0.17%
2024/02/19	0.3	442.75	0	0.00	444.50	0.3	612	0.04%
2024/02/16	0	426.48	0	0.00	431.00	0	599	0.00%
2024/02/15	0	406.90	2.1	406.14	414.50	-2.1	584	-0.35%
2024/02/05	1.2	423.97	0	0.00	421.50	1.2	547	0.22%
2024/02/02	1	443.48	1	442.50	438.50	0	535	0.00%
2024/02/01	1.2	441.20	0	0.00	443.50	1.2	544	0.21%
2024/01/31	0	440.25	0	0.00	436.00	0	545	0.00%
2024/01/30	0.2	444.68	0	0.00	438.50	0.2	544	0.04%
2024/01/29	0	450.70	0	0.00	449.50	0	540	0.00%
2024/01/25	0	450.67	0	450.50	450.00	0	534	0.00%
2024/01/24	0	456.00	1	454.00	450.50	-1	539	-0.18%
2024/01/23	1	447.50	0	449.00	448.50	1	539	0.18%
2024/01/22	0.4	448.71	0	0.00	446.00	0.4	547	0.07%
2024/01/19	0.1	450.75	1	452.00	448.00	-0.9	561	-0.16%
2024/01/18	1	446.05	0	0.00	454.50	1	559	0.18%
2024/01/17	0	460.00	0	0.00	460.00	0	542	0.00%
2024/01/16	0.2	465.08	0	0.00	462.00	0.2	533	0.04%
2024/01/12	1.3	469.33	0	470.00	470.00	1.3	514	0.26%
2024/01/11	0	474.71	0	0.00	473.00	0	508	0.00%
2024/01/10	0.2	487.45	0	0.00	482.50	0.2	499	0.03%
2024/01/09	0.1	499.50	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.1	498.59	0	0.00	496.00	0.1	492	0.01%
2024/01/05	0.1	502.25	0	0.00	499.50	0.1	497	0.02%
2024/01/04	0	502.00	0	0.00	499.00	0	505	0.00%
2024/01/02	0	504.00	0	0.00	508.00	0	520	0.00%
2023/12/21	0.2	502.95	0	0.00	502.00	0.2	524	0.04%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	505.06	0	508.00	508.00	0.1	524	0.01%
2023/12/18	0	513.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.01%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/12	3	508.67	1	508.00	506.00	2	518	0.39%
2023/12/11	0	0.00	1	519.00	518.00	-1	510	-0.20%
2023/12/08	1	509.00	0	0.00	510.00	1	507	0.20%
2023/12/07	1	514.05	0	0.00	508.00	1	514	0.20%
2023/12/06	0	0.00	1	521.02	524.00	-1	509	-0.20%
2023/12/04	0	0.00	1	519.00	518.00	-1	508	-0.20%
2023/12/01	0	517.33	0	519.25	516.00	0	505	0.00%
2023/11/30	0.1	511.80	0	0.00	518.00	0.1	503	0.01%
2023/11/29	0	0.00	0	511.00	513.00	0	496	0.00%
2023/11/27	0	499.55	0	0.00	498.00	0	504	0.00%
2023/11/24	1.5	502.01	0	0.00	502.00	1.5	499	0.30%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/21	1.1	514.10	0	0.00	514.00	1.1	488	0.21%
2023/11/20	0	510.00	0.5	510.21	511.00	-0.5	485	-0.10%
2023/11/17	1.5	510.00	0	512.00	508.00	1.5	484	0.31%
2023/11/16	0	511.00	0	512.00	509.00	0	481	0.00%
2023/11/14	0	508.00	0	0.00	501.00	0	475	0.01%
2023/11/13	0	510.53	0	523.00	506.00	0	471	0.00%
2023/11/10	1	533.00	0	0.00	521.00	1	467	0.21%
2023/11/09	0	0.00	0	536.88	537.00	0	461	0.00%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	535.82	0	0.00	534.00	0	460	0.00%
2023/11/06	0	0.00	0.1	538.00	539.00	-0.1	459	-0.02%
2023/11/03	0.1	536.00	0	534.00	533.00	0	452	0.01%
2023/11/02	0	528.00	0	0.00	530.00	0	456	0.00%
2023/10/31	0	0.00	0	536.00	533.00	0	461	0.00%
2023/10/30	1	535.00	1.1	538.81	528.00	-0.1	467	-0.01%
2023/10/27	0	0.00	0.2	519.38	528.00	-0.2	466	-0.05%
2023/10/26	0	502.58	0	502.00	499.50	0	457	0.00%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	502.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	498.00	0	0.00	500.00	0	457	0.00%
2023/10/19	0	507.50	0	0.00	503.00	0	462	0.00%
2023/10/18	0	519.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0	529.00	0.2	532.00	526.00	-0.1	461	-0.03%
2023/10/16	0	531.75	0	0.00	531.00	0	466	0.00%
2023/10/13	0	540.00	0	0.00	538.00	0	474	0.00%
2023/10/12	0	540.00	1.1	529.06	535.00	-1	468	-0.22%
2023/10/11	0.2	531.48	0	531.43	540.00	0.1	464	0.03%
2023/10/06	1	515.00	0.3	514.09	517.00	0.7	449	0.16%
2023/10/05	0	505.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0.1	500.50	0	505.00	500.00	0.1	470	0.02%
2023/10/03	0.3	515.17	0	515.00	510.00	0.3	483	0.05%
2023/10/02	0.1	519.00	0	517.00	515.00	0.1	486	0.02%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	0.00	0.1	511.17	510.00	-0.1	485	-0.01%
2023/09/26	0	0.00	0	520.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0	515.00	516.00	0	476	0.00%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	493.55	0	0.00	490.00	0	472	0.01%
2023/09/20	0	503.00	0	0.00	501.00	0	469	0.00%
2023/09/18	0	513.91	0	0.00	509.00	0	476	0.00%
2023/09/15	0	524.00	0	529.00	518.00	0	483	0.00%
2023/09/14	0	0.00	0.1	510.00	512.00	-0.1	475	-0.01%
2023/09/12	0.1	507.84	0	0.00	508.00	0.1	483	0.02%
2023/09/11	0	500.15	1	500.00	497.50	-1	477	-0.21%
2023/09/08	2	501.55	1	499.00	504.00	1	485	0.21%
2023/09/07	0	509.86	0.1	515.00	504.00	0	487	-0.01%
2023/09/06	2	520.52	1	520.00	518.00	1	484	0.21%
2023/09/05	0	524.50	0	0.00	523.00	0	492	0.00%
2023/09/04	0	530.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	526.69	0	0.00	520.00	0	531	0.01%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/29	0	522.00	0	0.00	525.00	0	532	0.00%
2023/08/28	0	512.67	0	0.00	512.00	0	536	0.00%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.00%
2023/08/24	0	0.00	0	525.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	523.56	0	0.00	525.00	0	563	0.00%
2023/08/17	0	524.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0	531.92	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.13	0	0.00	542.00	0	578	0.00%
2023/08/14	0	599.95	0	0.00	596.00	0	583	0.00%
2023/08/10	1	587.96	7	583.57	580.00	-6	591	-1.01%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/07	0	602.00	0	603.00	600.00	0	597	0.00%
2023/08/04	8	611.13	1.1	610.86	607.00	7	595	1.17%
2023/08/02	0.2	590.30	0	0.00	592.00	0.2	590	0.04%
2023/07/31	0	612.67	0	0.00	599.00	0	596	0.01%
2023/07/28	1	620.00	0	0.00	620.00	1	614	0.16%
2023/07/25	0	618.00	0	0.00	615.00	0	624	0.00%
2023/07/24	1	625.87	0	0.00	618.00	1	626	0.16%
2023/07/21	0	632.00	0	0.00	629.00	0	621	0.00%
2023/07/19	0.1	640.00	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0.4	655.07	7	643.00	642.00	-6.6	610	-1.09%
2023/07/17	7.3	667.79	8	656.00	665.00	-0.7	599	-0.11%
2023/07/14	0.1	657.00	0.1	675.00	665.00	0	609	0.00%
2023/07/13	0.1	654.12	0	657.00	648.00	0.1	613	0.02%
2023/07/12	0	658.00	0	0.00	653.00	0	618	0.00%
2023/07/11	0	683.35	0	0.00	674.00	0	610	0.00%
2023/07/06	2	680.49	2	676.00	678.00	0	605	0.00%
2023/07/03	0.2	691.00	1.1	691.07	687.00	-0.9	619	-0.15%
2023/06/30	0	0.00	0.1	684.00	688.00	-0.1	624	-0.02%
2023/06/29	0	688.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0.1	691.80	0	690.00	681.00	0.1	639	0.02%
2023/06/26	0.1	684.70	0	0.00	681.00	0.1	660	0.02%
2023/06/21	0.2	680.00	0	0.00	682.00	0.2	661	0.03%
2023/06/20	0	665.73	0	0.00	659.00	0	659	0.00%
2023/06/19	0	663.13	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	679.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	8	697.75	1	697.00	692.00	7	694	1.01%
2023/06/12	2	682.50	0.1	681.00	680.00	2	693	0.28%
2023/06/08	2.2	661.92	2.3	662.43	662.00	-0.1	694	-0.02%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0.2	701.33	0	0.00	693.00	0.2	671	0.02%
2023/06/02	0	698.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0.2	700.00	0	0.00	695.00	0.2	672	0.02%
2023/05/31	0	703.00	0	709.00	699.00	0	682	-0.01%
2023/05/30	0	706.72	0	0.00	702.00	0	687	0.01%
2023/05/29	0	709.00	0.2	709.50	703.00	-0.2	689	-0.03%
2023/05/25	0.1	706.00	1	705.00	700.00	-0.9	707	-0.13%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/22	0	717.38	0	0.00	712.00	0	791	0.00%
2023/05/19	0.1	736.83	0	0.00	722.00	0.1	791	0.02%
2023/05/18	0	0.00	1	732.00	737.00	-1	814	-0.12%
2023/05/17	1.1	718.51	0	0.00	720.00	1.1	812	0.13%
2023/05/16	0	722.00	0	0.00	716.00	0	794	0.00%
2023/05/15	1	718.00	0.2	710.95	716.00	0.8	794	0.10%
2023/05/12	0.1	723.33	0	730.00	720.00	0.1	792	0.01%
2023/05/11	0	727.67	0	0.00	718.00	0	789	0.00%
2023/05/10	0	731.90	0	0.00	731.00	0	795	0.00%
2023/05/09	1	746.00	1	740.00	735.00	0	802	0.00%
2023/05/08	0	739.69	0	0.00	738.00	0	805	0.00%
2023/05/05	0	741.05	0.1	751.09	732.00	-0.1	825	-0.01%
2023/05/04	0.2	766.73	0	0.00	761.00	0.2	811	0.02%
2023/05/03	0	807.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	816.00	0.1	833.50	813.00	-0.1	795	-0.01%
2023/04/27	0.1	780.62	0	0.00	804.00	0.1	829	0.01%
2023/04/26	0.1	809.91	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0	817.16	0	0.00	804.00	0	839	0.00%
2023/04/24	0	841.25	0	0.00	835.00	0	858	0.00%
2023/04/21	0	845.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	859.00	0	0.00	855.00	0	907	0.00%
2023/04/19	0	878.00	0	893.00	870.00	0	920	0.00%
2023/04/18	0.1	865.00	0	0.00	870.00	0.1	926	0.01%
2023/04/17	0	842.33	0.1	842.00	839.00	0	952	0.00%
2023/04/14	0	857.50	0	0.00	855.00	0	965	0.00%
2023/04/13	0	864.65	0	0.00	855.00	0	964	0.00%
2023/04/12	0	0.00	0	887.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0	880.00	877.00	0	959	0.00%
2023/04/10	0	884.00	0	884.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0	869.00	880.00	0	979	0.00%
2023/04/06	0	865.47	0	0.00	858.00	0	984	0.00%
2023/03/31	0	888.00	0	900.00	903.00	0	980	0.00%
2023/03/30	0.1	890.00	0	0.00	891.00	0.1	982	0.01%
2023/03/29	1	911.51	1	895.00	900.00	0	984	0.00%
2023/03/28	2	927.43	3	921.02	912.00	-1	977	-0.10%
2023/03/27	1	914.18	1	923.93	923.00	0	963	0.00%
2023/03/24	1	887.80	1	888.00	891.00	0	953	0.00%
2023/03/23	1	880.00	1.1	885.58	890.00	-0.1	949	-0.01%
2023/03/22	2	872.99	2.1	876.98	880.00	-0.1	947	-0.01%
2023/03/21	0	832.00	0	0.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0	814.67	816.00	0	938	0.00%
2023/03/15	1	781.00	1	779.00	763.00	0	951	0.00%
2023/03/14	0	782.52	0	0.00	775.00	0	957	0.01%
2023/03/13	0	788.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	807.00	1	808.00	804.00	-1	967	-0.10%
2023/03/06	1	819.99	0	0.00	811.00	1	976	0.10%
2023/03/03	0	0.00	0.1	823.00	822.00	-0.1	975	-0.01%
2023/03/02	1	820.00	1.2	826.84	817.00	-0.2	966	-0.02%
2023/03/01	0	796.00	0.1	800.00	796.00	-0.1	950	-0.01%
2023/02/24	0	0.00	1	786.00	794.00	-1	948	-0.11%
2023/02/23	2	780.00	0	0.00	780.00	2	940	0.21%
2023/02/22	0	0.00	2	784.00	784.00	-2	941	-0.21%
2023/02/21	1.1	759.32	0	761.00	756.00	1.1	917	0.12%
2023/02/20	0	0.00	0.2	798.00	805.00	-0.2	900	-0.02%
2023/02/17	0	761.63	0	0.00	754.00	0	882	0.00%
2023/02/16	2	773.50	1.5	788.88	769.00	0.5	899	0.06%
2023/02/14	0	0.00	4	760.00	760.00	-4	901	-0.44%
2023/02/13	0	750.00	0	0.00	743.00	0	911	0.00%
2023/02/09	0	0.00	0.1	760.00	750.00	-0.1	972	-0.01%
2023/02/08	0.1	764.50	0	0.00	765.00	0.1	978	0.01%
2023/02/06	0	763.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.1	779.78	0	0.00	777.00	0.1	1,051	0.01%
2023/02/02	1.1	807.77	1	800.00	804.00	0.1	1,053	0.01%
2023/02/01	0	790.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0.1	790.00	0	0.00	793.00	0.1	1,093	0.01%
2023/01/30	1	805.03	1	797.00	803.00	0	1,104	0.00%
2023/01/17	2	815.00	2	810.00	798.00	0	1,103	0.00%
2023/01/13	0.1	785.96	0	0.00	781.00	0.1	1,078	0.01%
2023/01/12	2	777.00	2	797.00	786.00	0	1,078	0.00%
2023/01/11	0	0.00	0.4	791.00	800.00	-0.4	1,058	-0.04%
2023/01/10	3	738.67	3	724.00	737.00	0	1,023	0.00%
2023/01/06	0	713.00	0	0.00	711.00	0	1,006	0.00%
2023/01/04	0	0.00	0	680.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0.1	657.00	659.00	-0.1	948	-0.01%
2022/12/30	0.1	643.25	0	0.00	642.00	0.1	947	0.01%
2022/12/28	0	0.00	1.5	651.67	662.00	-1.5	941	-0.16%
2022/12/22	0	0.00	1	626.00	626.00	-1	919	-0.11%
2022/12/20	0.1	591.62	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0.1	606.00	0	0.00	603.00	0.1	924	0.01%
2022/12/16	0	0.00	0	616.78	612.00	0	930	-0.01%
2022/12/15	0	0.00	0.1	630.00	618.00	-0.1	933	-0.01%
2022/12/13	0.1	624.00	0	0.00	616.00	0.1	935	0.01%
2022/12/07	1	624.00	1	631.00	624.00	0	930	0.00%
2022/12/02	0	613.50	0	0.00	608.00	0	911	0.00%
2022/11/29	0	594.00	0	0.00	602.00	0	889	0.00%
2022/11/23	1	583.00	1	581.00	580.00	0	901	0.00%
2022/11/22	0	0.00	1	567.00	572.00	-1	899	-0.11%
2022/11/21	2	565.50	1	565.00	559.00	1	894	0.11%
2022/11/18	0	567.00	0	0.00	575.00	0	895	0.00%
2022/11/17	1	567.00	1.2	566.17	565.00	-0.2	893	-0.02%
2022/11/16	0	579.00	0	0.00	575.00	0	889	0.00%
2022/11/15	0.1	570.02	0	0.00	570.00	0.1	878	0.01%
2022/11/14	0.1	562.00	0	0.00	565.00	0.1	886	0.01%
2022/11/11	0	0.00	0	525.00	545.00	0	875	0.00%
2022/11/10	0	501.00	0.1	502.00	501.00	-0.1	851	-0.01%
2022/11/09	0	509.00	0	512.00	512.00	0	856	0.00%
2022/11/04	0	464.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0.1	470.00	0	0.00	469.00	0.1	800	0.01%
2022/11/02	0	475.00	0	0.00	468.50	0	780	0.00%
2022/11/01	3	499.17	3	489.00	489.00	0	753	0.00%
2022/10/31	0	0.00	0	482.50	482.50	0	707	0.00%
2022/10/21	0.1	469.00	0	0.00	459.50	0.1	628	0.02%
2022/10/20	0	480.50	0	0.00	480.50	0	627	0.00%
2022/10/19	0	0.00	0.1	519.93	502.00	-0.1	622	-0.01%
2022/10/18	0	0.00	0	520.00	515.00	0	625	-0.01%
2022/10/14	0.1	502.00	0	0.00	504.00	0.1	640	0.01%
2022/10/13	0	505.50	0	0.00	491.50	0	648	0.00%
2022/10/06	0	0.00	0	562.00	565.00	0	701	-0.01%
2022/10/04	0	556.33	0	0.00	555.00	0	720	0.00%
2022/10/03	0	523.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	531.00	0	0.00	534.00	0	742	0.00%
2022/09/28	0	541.54	0	0.00	535.00	0	794	0.00%
2022/09/26	0	563.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	588.82	0.5	586.00	579.00	-0.5	794	-0.06%
2022/09/21	0.3	604.03	0	0.00	599.00	0.3	803	0.04%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0.1	630.00	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0.4	643.99	0	0.00	637.00	0.4	802	0.04%
2022/09/14	0.1	650.92	0	0.00	646.00	0.1	805	0.01%
2022/09/13	0.2	689.30	0	0.00	670.00	0.2	795	0.02%
2022/09/07	0	665.54	0	0.00	662.00	0	801	0.00%
2022/09/06	0.7	673.70	0	0.00	675.00	0.7	811	0.08%
2022/09/05	0	676.80	0	0.00	673.00	0	814	0.00%
2022/09/02	0	699.40	0	0.00	682.00	0	812	0.00%
2022/09/01	0	710.00	0	0.00	705.00	0	810	0.00%
2022/08/30	1	722.00	0	0.00	724.00	1	813	0.12%
2022/08/26	0	750.00	0	0.00	751.00	0	824	0.00%
2022/08/25	0.1	750.00	0	0.00	742.00	0.1	826	0.01%
2022/08/23	0	750.00	0	0.00	748.00	0	844	0.00%
2022/08/22	0.2	748.01	0	0.00	759.00	0.2	843	0.02%
2022/08/18	0	762.00	0.1	764.00	768.00	0	823	-0.01%
2022/08/17	0	800.00	0	800.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	822.50	830.00	0	809	0.00%
2022/08/15	0	0.00	0.1	809.62	810.00	-0.1	797	-0.01%
2022/08/12	0	0.00	1	780.01	793.00	-1	792	-0.13%
2022/08/04	1	722.01	0	0.00	724.00	1	788	0.13%
2022/08/03	0	760.50	0	0.00	746.00	0	780	0.00%
2022/07/29	1.1	819.47	0	0.00	817.00	1.1	781	0.13%
2022/07/22	0	0.00	0.5	842.86	850.00	-0.5	806	-0.06%
2022/07/20	0	0.00	0	825.00	811.00	0	788	0.00%
2022/07/19	1	808.00	0.5	810.00	800.00	0.5	782	0.06%
2022/07/14	1	689.00	2	696.50	750.00	-1	745	-0.13%
2022/07/13	1	705.00	0	708.00	682.00	1	737	0.14%
2022/07/12	2	699.99	2	700.50	696.00	0	729	0.00%
2022/07/08	0	753.56	0	0.00	755.00	0	714	0.00%
2022/07/07	1	767.00	1.7	794.12	799.00	-0.7	698	-0.10%
2022/07/06	1	727.00	1	721.00	751.00	0	665	0.00%
2022/07/05	0	0.00	0.3	671.00	683.00	-0.3	652	-0.05%
2022/06/30	1	649.99	1	657.00	638.00	0	640	0.00%
2022/06/29	1	760.00	1	751.00	763.00	0	632	0.00%
2022/06/28	1	812.00	1	804.01	801.00	0	623	0.00%
2022/06/23	0.1	785.77	0	0.00	782.00	0.1	630	0.01%
2022/06/15	0.3	739.97	0	0.00	730.00	0.3	592	0.05%
2022/06/13	0	788.00	0	0.00	777.00	0	585	0.00%
2022/06/08	0	0.00	0.1	851.00	845.00	-0.1	585	-0.01%
2022/06/07	0	0.00	0.1	842.00	854.00	-0.1	585	-0.02%
2022/06/02	0.1	777.00	0	0.00	769.00	0.1	581	0.01%
2022/06/01	0.1	812.00	0	0.00	790.00	0.1	585	0.01%
2022/05/27	0	816.00	0.2	815.76	818.00	-0.2	584	-0.03%
2022/05/24	0	768.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/18	0	772.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0	750.00	760.00	0	604	0.00%
2022/05/12	0	719.00	0	0.00	708.00	0	592	0.01%
2022/05/10	0	0.00	0.1	719.00	732.00	-0.1	594	-0.01%
2022/05/09	0.2	728.37	0	0.00	723.00	0.2	592	0.03%
2022/05/06	0.3	752.94	0	0.00	753.00	0.3	595	0.04%
2022/05/04	0	780.00	0	0.00	769.00	0	647	0.00%
2022/04/29	0.1	790.33	0	0.00	791.00	0.1	653	0.01%
2022/04/28	0	803.55	0	0.00	796.00	0	642	0.00%
2022/04/27	0.5	890.81	0	0.00	880.00	0.5	624	0.08%
2022/04/26	0.1	923.00	0	0.00	924.00	0.1	626	0.02%
2022/04/25	1	915.00	0	0.00	912.00	1	624	0.16%
2022/04/22	0	0.00	0	952.00	960.00	0	618	0.00%
2022/04/21	0	0.00	0.2	1005.00	1005.00	-0.2	612	-0.03%
2022/04/20	0	0.00	1	994.98	998.00	-1	610	-0.16%
2022/04/19	0	0.00	1	984.00	984.00	-1	605	-0.17%
2022/04/18	0	949.00	0	0.00	950.00	0	608	0.00%
2022/04/15	0	942.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	0.00	0.1	985.00	997.00	-0.1	614	-0.01%
2022/04/12	0	945.00	0	0.00	925.00	0	612	0.00%
2022/04/08	0	946.00	0	0.00	955.00	0	600	0.00%
2022/03/31	0	961.50	0	0.00	941.00	0	578	0.00%
2022/03/30	0	969.00	0	0.00	964.00	0	574	0.01%
2022/03/29	0	970.00	0	0.00	972.00	0	561	0.00%
2022/03/28	0	925.00	0	925.00	917.00	0	552	0.00%
2022/03/25	1	928.00	0	0.00	910.00	1	550	0.18%
2022/03/22	0	869.67	0.1	869.18	884.00	-0.1	559	-0.01%
2022/03/21	0	0.00	0	883.00	890.00	0	558	0.00%
2022/03/18	0	0.00	0.1	889.00	882.00	-0.1	561	-0.01%
2022/03/17	0	919.00	0	0.00	902.00	0	562	0.00%
2022/03/16	1.1	871.89	1	877.00	870.00	0.1	556	0.01%
2022/03/15	0	848.00	0.1	859.00	837.00	0	549	-0.01%
2022/03/14	0	902.00	0	0.00	898.00	0	545	0.00%
2022/03/11	0.1	882.48	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	932.00	0	931.00	940.00	0	528	0.00%
2022/03/09	0	930.00	0	0.00	908.00	0	524	0.00%
2022/03/08	0	889.60	0.1	895.00	891.00	-0.1	521	-0.01%
2022/03/07	0.1	913.14	0.1	906.00	905.00	0	518	0.00%
2022/03/04	0	943.56	0	0.00	945.00	0	525	0.00%
2022/03/03	0	998.60	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	990.09	0	0.00	992.00	0.1	509	0.02%
2022/02/25	0	983.00	0	1015.00	983.00	0	481	0.00%
2022/02/24	0	997.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	0.00	0.2	1009.05	1005.00	-0.2	465	-0.05%
2022/02/22	0	1031.43	0	0.00	1005.00	0	460	0.00%
2022/02/21	0	0.00	0	1140.00	1115.00	0	450	-0.01%
2022/02/18	0	1125.00	0	0.00	1125.00	0	459	0.00%
2022/02/16	0.1	1133.58	0	0.00	1115.00	0.1	466	0.02%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1128.33	0.1	1130.00	1110.00	0	474	-0.01%
2022/02/11	0	1162.14	0	0.00	1150.00	0	475	0.00%
2022/02/10	0	1185.00	0	0.00	1180.00	0	479	0.00%
2022/02/09	0	1092.50	0	1095.00	1095.00	0	476	0.00%
2022/02/08	0.2	1164.06	0	0.00	1080.00	0.2	472	0.03%
2022/02/07	0.3	1087.39	0	0.00	1110.00	0.3	472	0.06%
2022/01/26	1.2	1095.76	1	1135.00	1115.00	0.2	466	0.03%
2022/01/25	0.6	1167.71	0	0.00	1165.00	0.6	425	0.14%
2022/01/24	0.3	1292.18	0	0.00	1290.00	0.3	421	0.07%
2022/01/21	2.7	1477.08	1.6	1443.75	1430.00	1.1	421	0.27%
2022/01/20	0.6	1513.34	0	0.00	1500.00	0.6	417	0.13%
2022/01/19	0.3	1554.43	0	0.00	1505.00	0.3	418	0.07%
2022/01/17	0.7	1599.62	0	0.00	1585.00	0.7	421	0.16%
2022/01/14	1	1599.62	1	1610.00	1615.00	0	431	0.01%
2022/01/13	0	1610.00	0	0.00	1610.00	0	435	0.00%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	1	1634.85	1	1630.00	1600.00	0	441	0.00%
2022/01/07	0	1665.00	0.1	1658.77	1675.00	0	446	-0.01%
2022/01/06	0	1610.00	0	0.00	1580.00	0	447	0.00%
2021/12/29	0	0.00	0	1670.00	1665.00	0	480	-0.01%
2021/12/28	0	0.00	0.1	1671.23	1675.00	-0.1	495	-0.01%
2021/12/27	0	1675.00	0	0.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	1.1	1664.04	1655.00	-1.1	514	-0.20%
2021/12/22	0	1640.00	0	1640.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	0	1635.00	1640.00	0	571	0.00%
2021/12/20	0	1625.00	0	0.00	1630.00	0	583	0.00%
2021/12/15	1	1604.71	0	0.00	1590.00	1	589	0.17%
2021/12/14	0	1595.00	0.1	1600.00	1590.00	0	609	-0.01%
2021/12/13	0	0.00	0	1670.00	1620.00	0	614	0.00%
2021/12/10	0	1628.57	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0.1	1660.00	0	0.00	1660.00	0.1	653	0.02%
2021/12/07	0	1611.61	0.1	1605.00	1605.00	-0.1	662	-0.01%
2021/12/06	0	1635.00	0	1640.00	1625.00	0	669	0.00%
2021/12/03	0	1637.50	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1639.77	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1675.83	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0.2	1718.32	1780.00	-0.2	694	-0.03%
2021/11/29	0	0.00	0	1672.27	1660.00	0	683	0.00%
2021/11/26	0	1637.50	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1645.00	1655.00	0	755	0.00%
2021/11/24	0	1620.00	0.1	1624.94	1635.00	-0.1	764	-0.01%
2021/11/23	0.1	1639.30	0	0.00	1625.00	0.1	769	0.01%
2021/11/22	0	1652.50	0	0.00	1640.00	0	775	0.01%
2021/11/19	0	0.00	0	1690.00	1700.00	0	780	0.00%
2021/11/18	0.1	1675.54	0	0.00	1665.00	0.1	784	0.01%
2021/11/17	0	0.00	0.1	1704.29	1750.00	-0.1	786	-0.01%
2021/11/16	0	1620.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0.1	1616.37	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1650.00	0	1700.00	1630.00	0	786	0.00%
2021/11/11	0	1715.32	0	0.00	1695.00	0	785	0.00%
2021/11/09	0.1	1721.80	0	1720.00	1735.00	0.1	787	0.01%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1665.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	1693.33	0	0.00	1660.00	0	794	0.00%
2021/11/01	0	0.00	0	1760.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	1	1799.69	1790.00	-1	794	-0.13%
2021/10/27	0	1700.00	0	1700.00	1700.00	0	796	0.00%
2021/10/26	0	1715.00	0	1690.00	1730.00	0	802	0.00%
2021/10/22	1.1	1850.01	1	1819.78	1790.00	0.1	807	0.01%
2021/10/21	0	1760.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1750.00	1750.00	0	792	0.00%
2021/10/15	0	1695.00	0	1650.00	1700.00	0	785	0.00%
2021/10/14	1	1575.00	1	1545.00	1620.00	0	772	0.00%
2021/10/13	1	1505.00	1.1	1508.14	1475.00	-0.1	769	-0.01%
2021/10/12	0.1	1485.19	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	1	1530.00	1	1555.00	1555.00	0	768	0.00%
2021/10/06	0	1472.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1485.71	0	0.00	1500.00	0	768	0.00%
2021/10/04	0.1	1573.33	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0	1610.00	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1615.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1613.33	0	1615.00	1580.00	0	781	0.00%
2021/09/28	1	1684.62	0	1670.00	1635.00	1	777	0.13%
2021/09/27	0	1776.80	0	1785.00	1765.00	0	763	0.00%
2021/09/24	0	1970.00	0	1975.00	1960.00	0	752	0.00%
2021/09/23	0	2060.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2075.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	0.00	0.2	2030.00	2025.00	-0.2	750	-0.03%
2021/09/15	1	2095.00	1	2085.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1995.00	2010.00	0	740	0.00%
2021/09/13	0	1870.00	0	1935.00	1995.00	0	739	0.00%
2021/09/10	0	0.00	0	1840.00	1845.00	0	726	0.00%
2021/09/09	0	1785.00	0	1798.33	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0	0.00	1800.00	0	714	0.00%
2021/09/07	0	0.00	0	1691.67	1730.00	0	699	0.00%
2021/09/06	0	1590.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1590.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1600.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1630.00	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	0.00	0	1750.00	1715.00	0	678	0.00%
2021/08/30	0	0.00	0.2	1800.00	1755.00	-0.2	625	-0.03%
2021/08/24	0	1591.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1640.00	0	0.00	1600.00	0	604	0.00%
2021/08/20	0	1640.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	0	1650.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1630.00	0	0.00	1720.00	0	595	0.00%
2021/08/17	0	1745.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	1740.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1824.62	0	0.00	1775.00	0	597	0.00%
2021/08/06	0	1867.14	0	0.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1915.00	1890.00	0	609	0.00%
2021/08/04	0	1880.00	0	0.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1705.44	1765.00	0	586	-0.01%
2021/08/02	0	1595.00	0	1600.00	1640.00	0	573	0.00%
2021/07/30	0	1570.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1633.64	1650.00	0	557	0.00%
2021/07/28	0	0.00	0	1515.00	1550.00	0	545	0.00%
2021/07/26	0	0.00	0	1545.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0	1580.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1590.00	1575.00	0	531	0.00%
2021/07/21	0	0.00	0	1540.00	1540.00	0	526	0.00%
2021/07/20	0	0.00	0.2	1569.33	1595.00	-0.2	522	-0.03%
2021/07/19	0	1550.00	0	1560.00	1550.00	0	519	0.00%
2021/07/16	0	0.00	0	1600.74	1580.00	0	510	-0.01%
2021/07/13	0	1615.71	0	0.00	1610.00	0	488	0.00%
2021/07/12	0	1644.09	0	0.00	1590.00	0	477	0.00%
2021/07/09	0.1	1595.00	0	0.00	1670.00	0.1	464	0.01%
2021/07/08	1.1	1716.77	1	1635.00	1635.00	0.1	453	0.01%
2021/07/07	2.2	1663.72	2	1655.00	1655.00	0.2	440	0.04%
2021/07/06	0	1611.97	0.1	1615.00	1615.00	-0.1	415	-0.02%
2021/07/05	0.1	1532.94	0	1485.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0.1	1955.00	2005.00	-0.1	385	-0.02%
2021/07/01	0	1900.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1910.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0	1790.00	1800.00	0	363	0.00%
2021/06/28	0.2	1781.05	0	0.00	1780.00	0.2	358	0.05%
2021/06/25	0.1	1880.00	0	1880.00	1870.00	0	347	0.01%
2021/06/24	0	1740.00	0.1	1708.58	1780.00	-0.1	332	-0.04%
2021/06/23	0	1590.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1602.14	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1642.00	0.1	1670.00	1645.00	-0.1	310	-0.03%
2021/06/18	0	0.00	0.2	1564.53	1520.00	-0.2	297	-0.05%
2021/06/17	0	0.00	0	1425.00	1465.00	0	287	-0.02%
2021/06/16	0.1	1395.00	0	1430.00	1420.00	0	283	0.02%
2021/06/15	0	0.00	0	1400.00	1400.00	0	278	0.00%
2021/06/11	0.1	1350.00	0	0.00	1350.00	0.1	275	0.04%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	0.00	0.2	1442.38	1405.00	-0.2	256	-0.08%
2021/06/04	0	0.00	0	1365.00	1340.00	0	249	0.00%
2021/06/03	0	1355.00	0	0.00	1365.00	0	249	0.00%
2021/06/01	0	0.00	0	1270.00	1280.00	0	237	-0.01%
2021/05/25	0.3	1207.55	0	0.00	1195.00	0.3	232	0.14%
2021/05/24	0.2	1211.75	0	1145.00	1220.00	0.2	232	0.09%
2021/05/21	0	1180.00	0	0.00	1160.00	0	230	0.01%
2021/05/19	0	1295.00	0	0.00	1250.00	0	212	0.00%
2021/05/18	0	1270.00	0	0.00	1295.00	0	205	0.00%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	-0.01%
2021/05/11	0	1000.00	0	0.00	986.00	0	178	0.00%
2021/04/28	0	0.00	0	982.00	971.00	0	196	0.00%
2021/04/26	0	1035.00	0	0.00	1000.00	0	210	0.01%
2021/04/23	0	0.00	0	1089.00	1100.00	0	213	0.00%
2021/04/08	0	0.00	0	986.00	988.00	0	254	0.00%
2021/03/31	0	980.00	0.2	980.03	990.00	-0.1	261	-0.06%
2021/03/16	0	880.00	0	0.00	896.00	0	316	0.01%
2021/03/15	0	874.00	0	0.00	872.00	0	316	0.01%
2021/03/11	0.1	903.00	0	0.00	903.00	0.1	317	0.02%
2021/03/04	0	0.00	1	900.00	907.00	-1	321	-0.31%
2021/03/03	0	908.00	0	0.00	913.00	0	332	0.01%
2021/03/02	0	931.55	0	0.00	900.00	0	334	0.01%
2021/02/26	0	960.00	0	0.00	967.00	0	337	0.00%
2021/02/24	1	990.00	1	966.00	961.00	0	350	0.00%
2021/01/29	0	788.00	0	0.00	788.00	0	372	0.00%
2021/01/28	0	796.00	0	0.00	796.00	0	370	0.01%
2021/01/18	0	760.00	0	814.00	760.00	0	342	-0.01%
2021/01/14	0	0.00	0.1	762.00	754.00	-0.1	334	-0.01%
2021/01/06	0	677.00	0	0.00	678.00	0	331	0.00%
2020/12/31	0	0.00	0	640.00	637.00	0	329	0.00%
2020/12/22	1	615.00	0	0.00	618.00	1	329	0.30%
2020/11/27	1	653.00	1	659.00	656.00	0	323	0.00%
2020/11/25	0.1	616.00	0	0.00	608.00	0.1	335	0.03%
2020/11/19	1	673.00	1	682.00	684.00	0	349	0.00%
2020/11/12	0	629.00	0	0.00	627.00	0	388	0.00%
2020/11/02	0	700.00	0	0.00	693.00	0	377	0.00%
2020/10/16	0	0.00	0.1	683.00	666.00	-0.1	387	-0.02%
2020/10/12	0.1	718.00	0	0.00	718.00	0.1	400	0.02%
2020/09/03	1	764.00	1	763.00	763.00	0	438	0.00%
2020/09/01	1	758.00	1	742.00	748.00	0	438	0.00%
2020/08/24	3	688.67	3	687.00	682.00	0	390	0.00%
2020/08/20	1	656.00	2	673.00	675.00	-1	375	-0.27%
2020/08/19	1	680.00	0	0.00	675.00	1	354	0.28%
2020/07/16	0	0.00	1	762.00	750.00	-1	381	-0.26%
2020/07/15	1	785.00	0	0.00	785.00	1	380	0.26%
2020/07/02	1	751.00	1	751.00	750.00	0	376	0.00%
2020/06/23	1	730.00	1	711.00	720.00	0	385	0.00%
2020/06/22	1	725.00	1	718.00	710.00	0	381	0.00%
2020/06/18	1	713.00	1	682.00	684.00	0	368	0.00%
2020/06/17	1	669.00	1	683.00	693.00	0	360	0.00%
2020/06/12	0	0.00	1	643.00	650.00	-1	351	-0.28%
2020/06/09	1	595.00	0	0.00	628.00	1	343	0.29%
2020/06/04	1	589.00	1	577.00	579.00	0	340	0.00%
2020/06/02	0	0.00	1	566.00	566.00	-1	335	-0.30%
2020/05/21	0	0.00	1	547.00	548.00	-1	314	-0.32%
2020/05/20	3	520.00	1	524.00	526.00	2	308	0.65%
2020/05/12	0	0.00	1	544.00	543.00	-1	292	-0.34%
2020/05/08	0	0.00	0.3	579.00	579.00	-0.3	275	-0.12%
2020/05/07	1	532.00	0	0.00	544.00	1	265	0.38%
2020/04/06	1	423.50	1	435.00	411.00	0	177	0.00%
2020/01/30	0	0.00	1	300.00	300.50	-1	42	-2.36%
2020/01/07	0	0.00	2	290.00	291.00	-2	40	-4.93%
2019/07/04	1	257.50	0	0.00	254.00	1	64	1.55%
2019/07/01	2	262.50	0	0.00	262.00	2	64	3.09%