柏文 (8462)-元大-北府券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
1,045張
產業
上市運動休閒
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	144.00	0	0.00	134.00	1	118	0.84%
2024/08/16	0	0.00	1	123.50	120.00	-1	62	-1.61%
2024/08/08	0	0.00	1	110.00	109.00	-1	72	-1.37%
2024/07/03	1	117.00	0	0.00	117.50	1	73	1.37%
2024/05/14	0	0.00	1	125.00	123.00	-1	132	-0.75%
2024/05/10	0	0.00	0.1	118.00	117.50	-0.1	126	-0.08%
2024/05/09	0	0.00	0.1	116.00	115.50	-0.1	125	-0.09%
2024/05/06	1	115.50	0	0.00	116.00	1	127	0.78%
2024/04/12	0	0.00	1	112.50	112.00	-1	128	-0.78%
2024/04/09	1	111.00	0	0.00	111.00	1	124	0.80%
2024/03/13	0	0.00	1.1	111.71	117.00	-1.1	87	-1.20%
2024/03/11	0	0.00	1	111.00	107.50	-1	75	-1.33%
2024/03/08	0.1	106.71	0	0.00	105.50	0.1	72	0.17%
2024/03/07	0	108.00	0	0.00	108.00	0	67	0.03%
2024/03/06	0	107.50	0	0.00	108.00	0	66	0.03%
2024/03/05	0	109.19	0	0.00	107.50	0	65	0.06%
2024/03/04	2.1	108.30	0	0.00	109.00	2.1	64	3.23%
2024/03/01	0	110.50	0	0.00	112.00	0	61	0.03%
2024/02/29	0	111.00	0	0.00	110.50	0	63	0.03%
2024/02/27	0	112.00	0	0.00	110.00	0	61	0.03%
2024/02/23	0.1	114.50	0	0.00	113.50	0.1	58	0.08%
2024/02/16	1	114.00	0	0.00	114.00	1	52	1.93%
2024/02/15	0	114.50	0	0.00	113.00	0	52	0.03%
2024/02/05	0	115.00	0	0.00	114.00	0	51	0.04%
2023/12/15	0	0.00	2	117.00	116.00	-2	63	-3.17%
2023/12/14	1	113.00	0	0.00	114.00	1	63	1.58%
2023/12/12	0	114.50	0	0.00	114.00	0	64	0.03%
2023/12/11	1	114.50	0	0.00	114.50	1	64	1.55%
2023/10/26	0.2	115.00	0	0.00	117.50	0.2	87	0.20%
2023/10/25	0	116.50	0	0.00	116.50	0	86	0.02%
2023/10/20	0	112.50	0	0.00	114.00	0	84	0.02%
2023/10/18	0.1	115.00	0	0.00	113.00	0.1	84	0.06%
2023/10/12	0.1	122.00	2	121.25	122.00	-2	79	-2.45%
2023/10/11	2	122.25	0	0.00	122.00	2	79	2.52%
2023/10/02	0	127.50	0	0.00	126.50	0	75	0.02%
2023/09/15	1	137.50	0	0.00	138.00	1	81	1.23%
2023/08/28	0	135.50	0	0.00	134.50	0	100	0.00%
2023/07/03	0	0.00	0.1	160.00	159.50	-0.1	128	-0.08%
2023/06/27	0	0.00	1	155.00	154.50	-1	130	-0.77%
2023/06/26	0	0.00	4	155.00	155.00	-4	130	-3.05%
2023/06/16	0	0.00	0	158.25	158.50	0	146	-0.03%
2023/06/14	1	153.49	0	0.00	153.00	1	145	0.70%
2023/06/13	0	153.50	0	0.00	154.00	0	146	0.01%
2023/06/12	0	157.50	0	0.00	157.50	0	144	0.01%
2023/06/09	1	156.50	0	0.00	155.50	1	143	0.70%
2023/05/25	1	150.50	0	0.00	150.50	1	152	0.66%
2023/05/23	1	151.50	0	0.00	151.00	1	153	0.65%
2023/05/10	1	147.50	0	0.00	147.00	1	149	0.67%
2023/05/05	0	0.00	1	156.50	155.50	-1	153	-0.65%
2023/04/14	0	157.00	0	0.00	156.50	0	139	0.03%
2023/04/12	0	0.00	1	147.00	148.00	-1	128	-0.78%
2023/04/10	1	146.00	0	0.00	146.00	1	128	0.78%
2023/04/06	0	0.00	1	150.00	145.50	-1	126	-0.79%
2023/03/30	1	144.00	0	0.00	144.50	1	119	0.84%
2023/03/29	1	140.00	0	0.00	140.50	1	116	0.86%
2023/03/27	0	142.00	0	0.00	141.50	0	114	0.01%
2023/03/23	0	0.00	1	150.00	149.50	-1	110	-0.91%
2023/03/22	1	150.00	1	151.50	151.50	0	107	0.00%
2023/02/23	1	140.50	0	0.00	141.00	1	88	1.14%
2023/02/20	0	0.00	1	140.50	140.00	-1	84	-1.18%
2023/02/06	0	0.00	1	130.00	134.00	-1	73	-1.36%
2023/01/16	0	121.00	0	0.00	120.50	0	61	0.03%
2023/01/09	1	120.00	0	0.00	120.00	1	62	1.61%
2022/09/05	0	119.50	0	0.00	119.50	0	36	0.05%
2022/08/25	0	0.00	1	122.50	124.00	-1	35	-2.81%
2022/08/17	0	122.00	0	0.00	122.00	0	37	0.05%
2022/08/08	1	121.00	0	0.00	120.50	1	42	2.37%
2022/08/02	0	122.00	0	0.00	121.50	0	43	0.09%
2022/08/01	0	124.00	0	0.00	124.00	0	43	0.04%
2022/07/28	0	125.50	0	0.00	125.50	0	43	0.04%
2022/06/27	0	0.00	0.2	134.00	133.50	-0.2	48	-0.41%
2022/06/24	0	0.00	0.1	132.00	131.50	-0.1	47	-0.21%
2022/06/09	0	0.00	1	125.00	123.50	-1	47	-2.13%
2022/06/01	1	124.00	0	0.00	122.50	1	49	2.01%
2022/05/10	0	111.00	0	0.00	111.00	0	50	0.04%
2022/05/09	0	116.25	0	0.00	114.50	0	50	0.08%
2022/04/28	0	119.00	0	0.00	119.50	0	53	0.04%
2022/04/27	0	120.50	0	0.00	120.00	0	53	0.04%
2022/04/26	0	123.50	0	0.00	124.00	0	52	0.03%
2022/04/25	0	124.00	0	0.00	123.50	0	53	0.03%
2022/03/03	0	0.00	0.1	134.00	134.50	-0.1	69	-0.18%
2022/02/17	0	0.00	0.1	136.50	134.50	-0.1	76	-0.13%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.02%
2022/01/25	0	126.25	0	0.00	125.00	0	80	0.04%
2022/01/24	0	127.00	0	0.00	126.50	0	80	0.02%
2022/01/21	0	128.00	0	0.00	127.50	0	82	0.02%
2022/01/17	0	128.75	0	0.00	127.50	0	84	0.04%
2022/01/12	0	129.50	0	0.00	130.00	0	82	0.02%
2022/01/06	0	133.50	0	0.00	133.00	0	79	0.01%
2021/12/20	0	135.00	0	0.00	135.50	0	81	0.02%
2021/12/16	0	135.50	0	0.00	135.50	0	80	0.02%
2021/12/14	0	134.00	0	0.00	134.50	0	81	0.02%
2021/11/29	0	135.00	1	135.00	135.00	-1	67	-1.47%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.02%
2021/11/24	0	141.00	0	0.00	140.50	0	60	0.02%
2021/11/18	0	143.00	0	0.00	141.50	0	60	0.05%
2021/11/15	1	147.50	0	0.00	147.00	1	59	1.68%
2021/11/12	0	147.50	0	0.00	148.50	0	60	0.02%
2021/11/11	0	148.50	0	0.00	148.50	0	61	0.02%
2021/11/01	0	145.00	0	0.00	145.00	0	65	0.01%
2021/09/09	0	132.50	0	0.00	132.50	0	135	0.01%
2021/09/08	0	134.00	0	0.00	133.00	0	134	0.01%
2021/09/06	0	139.00	0	0.00	136.50	0	135	0.01%
2021/08/20	0	0.00	1	133.00	133.00	-1	138	-0.72%
2021/08/19	1	136.50	0	0.00	132.00	1	139	0.71%
2021/08/18	0	135.00	0	0.00	136.50	0	139	0.01%
2021/08/17	0	136.50	0	0.00	135.50	0	138	0.01%
2021/08/16	0	138.50	0	0.00	136.50	0	138	0.01%
2021/08/13	0	142.25	0	0.00	141.00	0	137	0.02%
2021/08/11	0	145.50	0	0.00	144.00	0	139	0.01%
2021/08/10	0	147.61	0	0.00	148.00	0	140	0.02%
2021/08/09	0	152.29	0	0.00	153.00	0	143	0.02%
2021/07/28	0	154.00	0	0.00	153.50	0	159	0.01%
2021/07/26	0	160.00	0	0.00	159.50	0	166	0.01%
2021/07/23	0	0.00	1	163.50	161.00	-1	165	-0.60%
2021/07/22	0	0.00	1	158.50	159.50	-1	163	-0.61%
2021/07/21	0	158.50	1	159.50	158.50	-1	162	-0.61%
2021/07/19	0	159.50	0	0.00	158.50	0	162	0.01%
2021/07/16	1	161.00	0	0.00	162.00	1	161	0.62%
2021/07/13	0	0.00	1	155.50	155.50	-1	158	-0.63%
2021/07/09	1	160.50	0	0.00	160.50	1	151	0.66%
2021/07/08	0	0.00	2	165.00	166.50	-2	143	-1.40%
2021/07/07	4	156.88	0	0.00	158.00	4	126	3.15%
2021/07/06	0	152.33	0	0.00	152.00	0	121	0.02%
2021/06/22	0	0.00	1	146.50	145.50	-1	120	-0.83%
2021/06/18	1	145.00	0	0.00	144.50	1	120	0.83%
2021/06/07	0	0.00	1	143.50	143.50	-1	150	-0.66%
2021/06/04	0	0.00	1.9	146.26	147.50	-1.9	150	-1.27%
2021/06/03	0	144.50	0	0.00	143.00	0	150	0.01%
2021/05/31	0	0.00	0	146.00	148.50	0	148	0.00%
2021/05/28	0	141.50	0	0.00	141.50	0	146	0.00%
2021/05/25	0	0.00	1	138.00	138.00	-1	147	-0.68%
2021/05/24	0	135.00	0	0.00	138.00	0	147	0.01%
2021/05/19	0	0.00	0.7	139.50	140.50	-0.7	158	-0.45%
2021/05/18	0	133.50	0	0.00	134.00	0	158	0.01%
2021/05/17	0	130.75	0	0.00	128.50	0	157	0.02%
2021/05/14	0	140.00	0	0.00	139.00	0	152	0.01%
2021/05/13	0	138.00	0	0.00	141.50	0	150	0.01%
2021/05/12	0	141.25	0	0.00	137.00	0	145	0.03%
2021/05/11	0	151.50	0	0.00	146.50	0	136	0.01%
2021/05/04	0.1	151.31	0	0.00	150.00	0.1	136	0.06%
2021/05/03	3	154.52	0	0.00	154.00	3	132	2.29%
2021/04/29	0	161.00	0	0.00	161.50	0	128	0.01%
2021/04/28	0	162.00	0	0.00	161.50	0	129	0.01%
2021/04/23	0	161.50	0	0.00	162.00	0	134	0.01%
2021/04/22	0	162.75	0	0.00	162.00	0	133	0.01%
2021/04/21	0	163.50	0	0.00	163.50	0	132	0.02%
2021/04/19	1	165.00	0	0.00	165.00	1	132	0.75%
2021/04/15	0	165.00	0	0.00	165.50	0	133	0.01%
2021/04/13	0	170.00	0	0.00	167.00	0	136	0.02%
2021/04/09	0	0.00	1	170.50	172.00	-1	133	-0.75%
2021/04/08	0	0.00	0	171.50	172.00	0	133	-0.01%
2021/04/07	0	0.00	1	173.50	173.00	-1	131	-0.76%
2021/04/06	0	165.50	0	0.00	164.50	0	127	0.01%
2021/03/25	0	164.00	0	0.00	165.50	0	128	0.01%
2021/03/23	0	166.00	0	0.00	164.00	0	128	0.01%
2021/03/19	1	171.00	0	0.00	170.50	1	126	0.79%
2021/03/17	1	170.50	0	0.00	168.00	1	124	0.80%
2021/02/25	0	0.00	1	161.50	162.00	-1	108	-0.92%
2021/02/22	1	158.00	1	163.00	162.00	0	105	0.00%
2021/01/28	0	136.00	0	0.00	134.00	0	98	0.01%
2021/01/27	1	136.50	0	0.00	136.50	1	97	1.03%
2021/01/26	0	137.00	0	0.00	134.00	0	96	0.01%
2021/01/25	0	138.50	0	0.00	137.00	0	95	0.01%
2021/01/22	1	137.50	0	0.00	140.50	1	93	1.07%
2021/01/21	1	138.01	0	0.00	138.00	1	92	1.09%
2021/01/20	0	142.00	0	0.00	140.00	0	90	0.01%
2021/01/18	0	147.00	0	0.00	147.00	0	85	0.01%
2021/01/15	0	0.00	5.1	149.61	149.50	-5.1	84	-5.96%
2021/01/13	0	151.00	0	0.00	150.50	0	86	0.01%
2021/01/05	1	156.00	0	0.00	155.50	1	78	1.27%
2020/12/28	0	152.00	0	0.00	151.00	0	79	0.01%
2020/12/17	0	158.50	0	0.00	157.50	0	86	0.01%
2020/11/30	0	0.00	0.1	162.50	162.00	-0.1	76	-0.12%
2020/11/23	0	0.00	0.1	162.22	161.00	-0.1	71	-0.17%
2020/11/19	0	0.00	1	163.50	163.50	-1	70	-1.43%
2020/10/13	0.1	160.00	0	0.00	159.50	0.1	105	0.10%
2020/09/22	0.3	164.50	0	0.00	164.00	0.3	129	0.21%
2020/09/15	0	0.00	0.1	166.50	165.50	-0.1	142	-0.07%
2020/09/08	0	0.00	0.1	169.50	168.50	-0.1	148	-0.07%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/20	0	0.00	2	176.00	178.00	-2	350	-0.57%
2020/07/16	2	196.00	0	0.00	196.50	2	345	0.58%
2020/07/10	1	192.50	0	0.00	192.00	1	355	0.28%
2020/07/07	0	0.00	1	198.00	196.00	-1	360	-0.28%
2020/07/06	1	197.00	0	0.00	198.00	1	360	0.28%
2020/06/08	0.1	204.00	0	0.00	204.00	0.1	397	0.02%
2020/06/03	0.1	202.50	0	0.00	202.50	0.1	394	0.02%
2020/05/28	1	197.50	1	194.50	195.50	0	384	0.00%
2020/05/25	0	0.00	2	196.50	196.50	-2	378	-0.53%
2020/05/22	1	198.00	0	0.00	196.50	1	377	0.27%
2020/05/21	1	202.50	0	0.00	201.00	1	373	0.27%
2020/05/14	1	175.50	1	174.50	176.00	0	321	0.00%
2020/05/12	0	0.00	3	174.00	176.50	-3	313	-0.96%
2020/05/07	1	167.50	0	0.00	168.00	1	298	0.34%
2020/04/30	3	171.00	1	170.00	168.00	2	287	0.70%
2020/04/24	1	140.50	0	0.00	140.00	1	272	0.37%
2020/03/19	0.1	105.50	1	109.00	105.50	-0.9	227	-0.40%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.05%
2020/03/13	1	147.00	0	0.00	147.00	1	200	0.50%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/02/26	1	174.50	0	0.00	173.50	1	200	0.50%
2020/02/06	1	176.00	1	178.50	177.50	0	238	0.00%
2020/02/03	3.2	160.78	0	0.00	169.00	3.2	240	1.33%
2020/01/31	0.4	171.50	0	0.00	168.50	0.4	232	0.17%
2020/01/08	0.2	194.00	0	0.00	192.50	0.2	225	0.07%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2019/12/09	0	0.00	1	190.00	190.50	-1	276	-0.36%
2019/12/05	0.1	189.50	1	190.00	189.00	-0.9	276	-0.33%
2019/12/03	0	0.00	1	190.00	190.00	-1	277	-0.36%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/27	0.1	198.00	0	0.00	196.00	0.1	292	0.03%
2019/11/25	1	192.50	0	0.00	195.00	1	284	0.35%
2019/11/21	1	195.50	0	0.00	196.50	1	280	0.36%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.04%
2019/11/19	1	205.50	0	0.00	204.00	1	281	0.36%
2019/11/13	1	203.00	0	0.00	202.50	1	296	0.34%
2019/10/21	1	224.00	0	0.00	225.50	1	359	0.28%
2019/09/09	0	0.00	0	233.00	233.00	0	438	-0.01%
2019/09/03	0	236.00	0	0.00	236.00	0	439	0.01%
2019/07/29	0	0.00	0.1	241.50	240.00	-0.1	401	-0.02%
2019/07/24	1.1	243.40	1	248.50	253.50	0.1	384	0.02%
2019/07/22	1	245.50	0	0.00	237.00	1	357	0.28%
2019/07/18	0	0.00	1.1	249.96	247.50	-1.1	342	-0.32%
2019/07/15	1	255.00	0	0.00	254.50	1	324	0.31%
2019/07/12	1	265.00	2	265.50	262.50	-1	316	-0.32%
2019/07/10	1	283.00	0	0.00	279.50	1	290	0.34%
2019/07/02	0	269.00	0	0.00	269.00	0	229	0.00%
2019/07/01	0.1	262.00	0	0.00	264.00	0.1	225	0.04%
2019/06/18	0	0.00	0	262.50	263.00	0	210	-0.01%
2019/05/31	0	0.00	0.1	242.00	242.00	-0.1	202	-0.02%
2019/05/29	0.1	247.50	0	0.00	248.00	0.1	199	0.03%
2019/05/10	0	221.00	0	0.00	221.00	0	137	0.01%
2019/05/06	0	198.00	0	0.00	198.00	0	111	0.01%
2019/04/02	0	0.00	1	176.00	176.50	-1	77	-1.29%
2019/04/01	0	0.00	0.1	181.50	179.00	-0.1	74	-0.07%
2019/03/26	0.1	182.50	0	0.00	182.50	0.1	71	0.08%
2019/03/22	1	178.50	0	0.00	179.00	1	72	1.38%
2018/09/21	0	0.00	0.2	160.50	161.00	-0.2	111	-0.22%
2018/08/27	1	174.50	0	0.00	176.00	1	131	0.76%
2018/08/24	0	0.00	1	167.50	168.00	-1	131	-0.76%
2018/08/15	0	0.00	1	182.50	182.50	-1	130	-0.77%
2018/08/13	1	183.00	0	0.00	183.50	1	134	0.75%
2018/07/24	0	0.00	1	189.50	187.50	-1	174	-0.57%
2018/06/21	1	189.00	0	0.00	189.50	1	123	0.81%
2018/05/25	0	0.00	1	176.00	176.00	-1	116	-0.86%
2018/05/18	1	167.00	0	0.00	166.50	1	112	0.89%