大汽電 (8931)-元大-北府券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.40	49.30	-1	58	-1.71%
2024/08/05	0.1	45.49	0	0.00	45.65	0.1	87	0.11%
2024/08/02	2.1	49.49	0	0.00	48.65	2.1	85	2.50%
2024/07/31	0	0.00	0	51.00	51.30	0	84	0.00%
2024/07/30	2	50.45	0	0.00	50.90	2	87	2.28%
2024/07/29	2	50.65	0	0.00	51.20	2	87	2.30%
2024/07/26	0.2	51.80	0	0.00	51.70	0.2	86	0.23%
2024/07/17	0	0.00	0	53.00	53.40	0	87	0.00%
2024/05/31	1	50.90	0	0.00	50.80	1	201	0.49%
2024/05/30	1	51.70	0	0.00	50.80	1	211	0.47%
2024/04/25	0	0.00	0	53.70	53.90	0	296	0.00%
2024/04/12	2	50.00	2	50.70	50.80	0	274	0.00%
2024/04/08	0	0.00	4.6	53.76	53.40	-4.6	251	-1.82%
2024/03/15	0	0.00	3	53.60	53.20	-3	214	-1.40%
2024/03/14	0	0.00	1	54.90	55.20	-1	209	-0.48%
2024/03/12	0	0.00	3	55.70	55.50	-3	203	-1.48%
2024/03/08	2	55.60	0	0.00	54.30	2	197	1.01%
2024/03/07	0	0.00	0.2	56.20	56.10	-0.2	193	-0.10%
2024/03/05	5	59.02	11.1	58.95	59.30	-6.1	183	-3.31%
2024/03/04	9	58.20	0	0.00	57.50	9	174	5.17%
2024/03/01	1	60.00	0	0.00	59.80	1	166	0.60%
2024/02/29	1	61.50	0	0.00	61.40	1	162	0.62%
2024/02/27	0	0.00	3	59.00	58.60	-3	150	-2.00%
2024/02/20	0.2	54.65	0	0.00	53.60	0.2	144	0.14%
2024/02/05	0	0.00	3	49.30	49.50	-3	122	-2.45%
2024/01/23	3	48.65	0	0.00	48.45	3	120	2.49%
2024/01/18	0	0.00	2	47.35	47.65	-2	120	-1.67%
2024/01/02	2	47.60	0	0.00	47.70	2	120	1.66%
2023/12/08	0	0.00	5	49.49	49.30	-5	125	-4.00%
2023/12/06	0	0.00	3	49.05	50.00	-3	124	-2.41%
2023/12/04	1	48.10	0	0.00	48.30	1	122	0.82%
2023/11/20	0	0.00	0.5	49.60	49.70	-0.5	108	-0.46%
2023/11/09	0.5	44.20	0	0.00	43.90	0.5	96	0.52%
2023/11/03	1	42.50	0	0.00	43.00	1	109	0.91%
2023/10/13	1	41.70	0	0.00	42.25	1	140	0.71%
2023/09/13	1	44.45	0	0.00	44.80	1	193	0.52%
2023/09/11	2	45.83	0	0.00	46.05	2	221	0.90%
2023/08/30	1	46.50	0	0.00	46.80	1	260	0.38%
2023/08/24	1	46.00	0	0.00	46.65	1	264	0.38%
2023/08/14	0.1	47.20	0	0.00	46.50	0.1	283	0.02%
2023/08/11	2	48.10	1	48.80	48.80	1	282	0.35%
2023/08/10	1	48.20	1	49.10	49.05	0	284	0.00%
2023/08/08	1.1	50.20	0	0.00	50.90	1.1	284	0.39%
2023/08/04	1	52.20	0	0.00	52.40	1	309	0.32%
2023/08/02	1	53.20	0	0.00	53.50	1	314	0.32%
2023/07/05	0.1	61.00	0	0.00	60.30	0.1	489	0.02%
2023/07/04	0.2	61.90	0	0.00	60.60	0.2	508	0.04%
2023/06/30	1	62.30	0	0.00	62.50	1	549	0.18%
2023/06/20	0	0.00	0	65.00	63.70	0	675	0.00%
2023/06/16	1	65.70	0	0.00	65.60	1	705	0.14%
2023/06/13	0	0.00	0	67.60	67.00	0	691	0.00%
2023/06/06	0	0.00	3	68.07	69.40	-3	748	-0.40%
2023/06/05	3	69.30	0	0.00	69.60	3	760	0.39%
2023/06/01	0	0.00	0	68.40	67.90	0	783	0.00%
2023/05/31	0	0.00	0	68.20	69.00	0	788	0.00%
2023/05/16	0	0.00	0	67.90	67.10	0	879	0.00%
2023/05/11	0.1	69.40	0	0.00	68.00	0.1	881	0.01%
2023/05/08	0	0.00	0	75.98	75.00	0	866	0.00%
2023/04/26	1	72.90	0	0.00	73.50	1	867	0.12%
2023/04/25	0.1	71.80	0	0.00	71.60	0.1	859	0.01%
2023/04/18	0	0.00	1	77.20	76.70	-1	822	-0.12%
2023/04/14	1	80.60	1	78.30	78.30	0	801	0.00%
2023/04/13	0	0.00	4	81.10	80.10	-4	790	-0.51%
2023/04/11	0	78.70	0	0.00	79.80	0	744	0.00%
2023/04/10	5	78.36	1	78.80	79.70	4	723	0.55%
2023/04/07	0	0.00	3	75.73	75.50	-3	693	-0.43%
2023/04/06	3	74.57	4	74.50	75.50	-1	673	-0.15%
2023/03/31	4	78.23	3	77.50	77.90	1	646	0.15%
2023/03/30	0	0.00	2	80.60	78.00	-2	627	-0.32%
2023/03/29	0	0.00	2	77.30	79.30	-2	598	-0.33%
2023/03/24	1	71.40	0	70.70	70.60	1	526	0.19%
2023/03/23	1	69.30	0	0.00	69.40	1	510	0.20%
2023/03/22	5	65.60	0	0.00	66.30	5	498	1.00%
2023/03/14	1	61.70	0	0.00	62.10	1	440	0.23%
2023/01/06	0	0.00	0.1	43.45	43.50	-0.1	193	-0.03%
2022/12/09	1	41.80	0	0.00	42.40	1	154	0.65%
2022/12/01	0	0.00	5	40.35	40.35	-5	134	-3.71%
2022/11/24	0	0.00	0	37.70	38.10	0	112	0.00%
2022/11/23	0	0.00	0	36.45	36.60	0	99	0.00%
2022/11/18	0	0.00	2	34.50	34.60	-2	81	-2.44%
2022/11/14	0	0.00	1	33.65	33.85	-1	71	-1.40%
2022/11/10	1	32.75	2	33.50	32.75	-1	63	-1.58%
2022/10/19	0	0.00	1	29.90	30.30	-1	51	-1.93%
2022/09/13	0	0.00	1	31.30	31.50	-1	68	-1.47%
2022/08/12	0	0.00	0	29.10	29.10	0	71	-0.01%
2022/06/27	1	30.55	0	0.00	30.35	1	80	1.24%
2022/06/23	1	30.05	0	0.00	30.15	1	79	1.26%
2022/05/10	1	31.35	0	0.00	31.85	1	127	0.79%
2022/05/05	0	31.90	0	0.00	31.95	0	126	0.01%
2022/03/18	0	0.00	1	34.10	34.30	-1	79	-1.25%
2022/03/17	0	0.00	5	34.50	34.55	-5	60	-8.22%
2022/03/08	1	31.20	0	0.00	31.15	1	37	2.64%
2022/03/07	3	31.20	0	0.00	31.50	3	38	7.88%
2022/03/04	2	31.60	0	0.00	31.90	2	37	5.36%
2022/03/03	1	32.05	5	32.05	31.70	-4	36	-10.83%
2021/12/28	0	0.00	0	31.60	31.55	0	51	-0.01%
2021/11/17	5	31.60	0	0.00	31.65	5	62	8.00%
2021/11/03	5	31.80	0	0.00	32.10	5	79	6.26%
2021/09/13	0	0.00	0	30.95	31.10	0	80	0.00%
2021/08/31	0	0.00	0	30.30	30.35	0	77	0.00%
2021/07/23	0	0.00	0.1	29.85	30.00	-0.1	74	-0.08%
2021/07/22	0	0.00	0	28.80	29.90	0	77	0.00%
2021/07/02	0	0.00	0	29.00	29.10	0	111	0.00%
2021/03/03	0.1	30.05	0	0.00	30.00	0.1	51	0.10%
2021/02/24	0	29.90	0	0.00	29.80	0	52	0.03%
2021/02/17	0	0.00	0	30.00	29.90	0	49	0.00%
2020/07/07	0	0.00	0	29.20	29.50	0	68	0.00%
2020/03/23	0	0.00	0	22.80	23.00	0	55	-0.01%
2020/01/09	0	0.00	0	26.25	25.80	0	15	-0.01%
2019/11/04	0	0.00	0	25.35	25.10	0	19	-0.01%
2019/09/25	0	0.00	2	25.20	25.20	-2	30	-6.57%
2019/09/03	0	0.00	0	25.50	25.65	0	33	0.00%
2019/08/19	0	0.00	0	25.50	25.70	0	52	0.00%
2019/08/08	0	0.00	1	25.40	25.70	-1	57	-1.74%
2019/08/07	1	25.70	0	0.00	25.65	1	58	1.72%
2019/08/01	1	24.80	0	0.00	24.90	1	62	1.59%
2019/07/10	0	0.00	0	26.35	26.55	0	65	0.00%
2019/07/09	0	0.00	0	26.40	26.50	0	66	0.00%
2019/05/28	1	26.00	1	26.15	25.85	0	57	0.00%
2019/05/20	1	25.95	0	0.00	25.95	1	50	1.96%
2019/04/10	0	26.00	0	0.00	26.10	0	32	0.00%
2018/12/17	0	0.00	1	24.45	24.30	-1	17	-5.58%
2018/12/07	0	0.00	4	23.80	24.00	-4	16	-24.19%
2018/10/02	1	22.85	0	0.00	23.15	1	21	4.61%
2018/04/16	4	26.00	0	0.00	26.10	4	82	4.84%
2018/04/09	0	0.00	0	25.85	26.10	0	82	0.00%