統一實 (9907)-元大-北府券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
936張
產業
上市其他類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	14.72	14.65	-0.5	2,206	-0.02%
2024/04/24	10.2	14.75	5	14.70	14.65	5.2	2,211	0.23%
2024/04/23	10	14.85	0	0.00	14.75	10	2,240	0.45%
2024/04/22	0.5	14.80	7	14.81	14.80	-6.5	2,242	-0.29%
2024/04/19	1	14.55	10	14.60	14.50	-9	2,201	-0.41%
2024/04/18	3	14.60	0	0.00	14.65	3	2,171	0.14%
2024/04/17	0	0.00	1.5	14.45	14.50	-1.5	2,164	-0.07%
2024/04/16	1	14.35	0	0.00	14.35	1	2,167	0.05%
2024/04/15	5	14.55	0.6	14.55	14.50	4.5	2,155	0.21%
2024/04/12	2	14.55	0	0.00	14.70	2	2,151	0.09%
2024/04/11	0	0.00	0.4	14.60	14.60	-0.4	2,140	-0.02%
2024/04/10	0	0.00	2.1	14.60	14.50	-2.1	2,125	-0.10%
2024/04/09	0	0.00	5	14.57	14.60	-5	2,116	-0.24%
2024/04/08	1	14.25	0	0.00	14.30	1	2,109	0.05%
2024/04/03	1	14.35	5	14.35	14.35	-4	2,092	-0.19%
2024/04/02	0.1	14.50	0	0.00	14.40	0.1	2,086	0.00%
2024/03/29	3.2	14.31	0	0.00	14.30	3.2	2,063	0.16%
2024/03/28	5	14.33	1	14.35	14.30	4	2,048	0.20%
2024/03/26	23.1	14.31	0	0.00	14.30	23.1	2,026	1.14%
2024/03/25	12.1	14.43	0	0.00	14.35	12.1	1,976	0.61%
2024/03/22	0.1	14.65	6	14.60	14.60	-5.9	1,954	-0.30%
2024/03/20	26	14.59	30.2	14.67	14.85	-4.2	1,883	-0.22%
2024/03/19	2	14.10	2	14.35	14.25	0	1,715	0.00%
2024/03/18	2.2	14.00	0	0.00	14.05	2.2	1,689	0.13%
2024/03/15	8.1	14.04	2	14.05	14.05	6.1	1,636	0.37%
2024/03/14	1	14.20	0	0.00	14.20	1	1,572	0.06%
2024/03/13	6.3	14.32	0	0.00	14.25	6.3	1,522	0.41%
2024/03/12	1.1	14.51	0	0.00	14.55	1.1	1,472	0.07%
2024/03/11	20	14.50	0	0.00	14.55	20	1,463	1.37%
2024/03/08	6.5	14.42	1	14.40	14.50	5.5	1,460	0.38%
2024/03/07	7.1	14.67	37	14.67	14.60	-29.9	1,414	-2.11%
2024/03/06	15	15.11	1	15.10	15.15	14	1,289	1.09%
2024/03/05	1	15.60	0	0.00	15.60	1	1,242	0.08%
2024/03/04	5	15.45	0	0.00	15.40	5	1,238	0.40%
2024/03/01	1	15.45	0	0.00	15.45	1	1,247	0.08%
2024/02/29	4	15.55	0	0.00	15.50	4	1,246	0.32%
2024/02/27	0	0.00	5	15.55	15.50	-5	1,219	-0.41%
2024/02/23	2	15.75	0	0.00	15.75	2	1,209	0.17%
2024/02/22	2	15.90	1	15.80	15.80	1	1,211	0.08%
2024/02/21	0.5	15.95	0.4	15.95	15.90	0.2	1,202	0.01%
2024/02/20	11	15.70	0	0.00	15.70	11	1,192	0.92%
2024/02/19	0	0.00	0.1	15.80	15.70	-0.1	1,184	-0.01%
2024/02/16	1	15.55	1	15.50	15.50	0	1,182	0.00%
2024/02/15	0	0.00	12	15.37	15.45	-12	1,177	-1.02%
2024/02/05	1	15.20	0	0.00	15.25	1	1,172	0.09%
2024/02/01	1	15.50	0	0.00	15.60	1	1,170	0.09%
2024/01/31	3.3	15.20	0	0.00	15.20	3.3	1,161	0.28%
2024/01/30	0.1	15.30	0	0.00	15.15	0.1	1,154	0.01%
2024/01/29	2	15.33	0	0.00	15.30	2	1,148	0.17%
2024/01/26	0	0.00	1	15.25	15.15	-1	1,138	-0.09%
2024/01/25	4.4	15.31	4	15.20	15.25	0.4	1,120	0.03%
2024/01/24	1	15.45	0	0.00	15.40	1	1,111	0.09%
2024/01/23	5.1	15.10	0	0.00	15.20	5.1	1,101	0.46%
2024/01/22	0.1	15.30	0	0.00	15.10	0.1	1,093	0.01%
2024/01/18	2	15.18	100	15.25	15.10	-98	1,070	-9.16%
2024/01/17	11.2	15.28	0	0.00	15.30	11.2	1,067	1.04%
2024/01/16	1.1	15.66	0	0.00	15.55	1.1	1,032	0.11%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/12	1	15.80	0	0.00	15.85	1	1,051	0.10%
2024/01/10	5.3	15.76	0	0.00	15.70	5.3	1,097	0.48%
2024/01/09	0.3	15.97	0	0.00	15.85	0.3	1,092	0.03%
2024/01/08	5.2	15.99	0	0.00	15.95	5.2	1,115	0.47%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2023/12/22	0.1	16.20	0	0.00	16.10	0.1	1,104	0.01%
2023/12/21	2	16.05	0	0.00	16.05	2	1,107	0.18%
2023/12/20	2	16.05	0	0.00	16.05	2	1,108	0.18%
2023/12/19	10.1	16.00	0	0.00	16.05	10.1	1,109	0.91%
2023/12/18	3.1	16.25	1	16.25	16.25	2.1	1,103	0.19%
2023/12/15	4	16.38	22	16.39	16.35	-18	1,095	-1.64%
2023/12/12	0	0.00	1	16.05	16.10	-1	1,070	-0.09%
2023/12/07	0.1	16.15	0	0.00	16.05	0.1	1,084	0.00%
2023/12/06	10	16.20	0	0.00	16.15	10	1,083	0.92%
2023/12/05	10	16.20	0	0.00	16.20	10	1,106	0.90%
2023/12/04	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/11/30	10	16.05	0	0.00	16.05	10	1,087	0.92%
2023/11/27	1	16.10	1	16.10	16.15	0	1,080	0.00%
2023/11/22	0	0.00	4	16.15	16.15	-4	1,095	-0.37%
2023/11/20	1	16.05	0	0.00	16.05	1	1,095	0.09%
2023/11/17	0	0.00	0.1	15.85	15.85	-0.1	1,098	-0.01%
2023/11/16	0	0.00	2	16.00	15.85	-2	1,108	-0.18%
2023/11/15	0	0.00	2	15.90	16.00	-2	1,163	-0.17%
2023/11/13	3.2	15.70	0	0.00	15.70	3.2	1,261	0.25%
2023/11/09	4	15.65	3	15.77	15.75	1	1,257	0.08%
2023/11/03	1	16.00	0	0.00	16.05	1	1,417	0.07%
2023/11/01	0	0.00	2	15.80	15.75	-2	1,429	-0.14%
2023/10/31	1	15.75	0	0.00	15.70	1	1,438	0.07%
2023/10/30	4	15.75	0	0.00	15.75	4	1,464	0.27%
2023/10/27	0	0.00	2	15.95	16.00	-2	1,491	-0.13%
2023/10/24	2	15.65	0	0.00	15.65	2	1,543	0.13%
2023/10/20	1.1	15.70	0	0.00	15.70	1.1	1,572	0.07%
2023/10/19	3.5	15.83	0	0.00	15.80	3.5	1,567	0.22%
2023/10/18	4	16.08	14	16.05	16.00	-10	1,556	-0.64%
2023/10/16	2.2	16.11	1	16.10	16.10	1.2	1,579	0.08%
2023/10/13	5	16.41	48	16.43	16.35	-43	1,606	-2.68%
2023/10/11	1.1	16.60	0	0.00	16.60	1.1	1,652	0.06%
2023/10/06	0	0.00	2	16.53	16.60	-2	1,678	-0.12%
2023/10/04	2	16.48	8	16.50	16.45	-6	1,755	-0.34%
2023/09/27	0	0.00	11	16.50	16.50	-11	2,296	-0.48%
2023/09/26	2	16.50	0	0.00	16.55	2	2,398	0.08%
2023/09/25	14	16.56	0	0.00	16.55	14	2,512	0.56%
2023/09/22	20	16.55	0	0.00	16.55	20	2,570	0.78%
2023/09/21	0	0.00	5	16.70	16.60	-5	2,610	-0.19%
2023/09/19	1.1	16.75	0	0.00	16.75	1.1	2,687	0.04%
2023/09/15	0	0.00	0.1	16.85	16.80	-0.1	2,749	0.00%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/13	10	16.70	0	0.00	16.80	10	2,810	0.36%
2023/09/12	9	16.75	0	0.00	16.75	9	2,932	0.31%
2023/09/11	0.1	16.75	0	0.00	16.70	0.1	2,945	0.00%
2023/09/08	0.2	16.85	0	0.00	16.85	0.2	2,976	0.01%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	2	17.10	1	17.10	17.15	1	3,009	0.03%
2023/09/05	0	0.00	40	17.18	17.15	-40	3,046	-1.31%
2023/09/01	1.1	17.45	1.8	17.40	17.40	-0.7	3,136	-0.02%
2023/08/31	0	0.00	1	17.20	17.40	-1	3,146	-0.03%
2023/08/29	2	17.05	1	17.10	17.15	1	3,201	0.03%
2023/08/28	0.2	17.05	2	17.15	17.00	-1.9	3,224	-0.06%
2023/08/25	20	17.15	1	17.20	17.10	19	3,252	0.58%
2023/08/23	1	17.05	1.2	17.11	17.10	-0.2	3,336	-0.01%
2023/08/22	0	0.00	14	17.15	17.10	-14	3,366	-0.42%
2023/08/21	0	0.00	16	17.35	17.35	-16	3,393	-0.47%
2023/08/18	3	17.25	10	17.42	17.40	-7	3,362	-0.21%
2023/08/17	8.2	16.57	3	16.60	16.55	5.2	3,280	0.16%
2023/08/16	0	16.65	0	0.00	16.60	0	3,296	0.00%
2023/08/15	1.1	16.71	40	16.70	16.75	-38.9	3,355	-1.16%
2023/08/14	10	16.56	233	16.60	16.65	-223	3,408	-6.54%	大賣/鉅額交易
2023/08/11	3.2	16.94	10	16.95	17.00	-6.8	3,405	-0.20%
2023/08/10	7.5	17.08	1	17.05	17.05	6.5	3,453	0.19%
2023/08/09	28.3	17.50	69	17.25	17.25	-40.7	3,499	-1.16%
2023/08/08	3	17.60	0	0.00	17.60	3	3,581	0.08%
2023/08/07	20	17.75	14	17.81	17.75	6	3,960	0.15%
2023/08/04	0	0.00	1	17.80	17.80	-1	3,989	-0.03%
2023/08/02	0	0.00	4	17.74	17.65	-4	4,021	-0.10%
2023/08/01	2	17.65	0	0.00	17.65	2	4,037	0.05%
2023/07/31	5	17.80	0	0.00	17.80	5	4,035	0.12%
2023/07/28	4	18.00	0	0.00	17.95	4	4,054	0.10%
2023/07/27	7	18.02	0	0.00	18.05	7	4,082	0.17%
2023/07/26	5	17.75	58	17.95	17.90	-53	4,114	-1.29%
2023/07/25	3	17.80	0	0.00	17.85	3	4,130	0.07%
2023/07/24	8	17.81	46	17.95	17.85	-38	4,147	-0.92%
2023/07/21	11	17.87	1	17.90	17.90	10	4,187	0.24%
2023/07/20	3	17.85	0	0.00	17.95	3	4,260	0.07%
2023/07/19	1	17.70	30	17.75	17.70	-29	4,347	-0.67%
2023/07/18	6	17.93	0	0.00	17.85	6	4,411	0.14%
2023/07/17	2.1	18.05	0	0.00	18.05	2.1	4,446	0.05%
2023/07/14	0.1	18.00	3	18.10	18.10	-3	4,450	-0.07%
2023/07/13	6	18.19	0	0.00	18.10	6	4,483	0.13%
2023/07/12	5	18.05	15	18.15	18.15	-10	4,530	-0.22%
2023/07/11	8.3	17.73	2	17.85	17.70	6.3	4,558	0.14%
2023/07/10	4	17.65	0	0.00	17.70	4	4,768	0.08%
2023/07/07	8.3	17.83	5	17.78	17.75	3.3	4,810	0.07%
2023/07/06	38.3	18.28	1	18.15	18.15	37.3	4,805	0.78%
2023/07/05	17	19.88	2	19.95	19.90	15	4,640	0.32%
2023/07/04	5	19.91	11	19.97	19.90	-6	4,471	-0.13%
2023/07/03	9	19.97	41.6	19.96	19.95	-32.6	4,426	-0.74%
2023/06/30	13	19.81	5	19.85	19.75	8	4,377	0.18%
2023/06/29	10.1	19.72	0	0.00	19.75	10.1	4,354	0.23%
2023/06/28	2	19.75	3	19.80	19.75	-1	4,337	-0.02%
2023/06/27	23	19.75	0	0.00	19.80	23	4,326	0.53%
2023/06/26	1	19.70	1	19.80	19.75	0	4,342	0.00%
2023/06/21	10	19.65	1	19.70	19.75	9	4,326	0.21%
2023/06/20	4.3	19.74	5	19.90	19.85	-0.7	4,309	-0.02%
2023/06/19	2	19.75	2	19.73	19.70	0	4,300	0.00%
2023/06/16	38	19.79	51	19.69	19.70	-13	4,342	-0.30%
2023/06/15	2	19.38	8	19.38	19.35	-6	4,247	-0.14%
2023/06/14	17	19.34	0	0.00	19.30	17	4,273	0.40%
2023/06/13	12.5	19.40	3	19.37	19.45	9.5	4,327	0.22%
2023/06/12	21	19.33	20	19.25	19.35	1	4,355	0.02%
2023/06/09	66	19.70	4	19.63	19.70	62	4,345	1.43%
2023/06/08	41	19.74	3	19.72	19.75	38	4,406	0.86%
2023/06/07	27	19.72	23.2	19.67	19.80	3.9	4,504	0.09%
2023/06/06	14	19.47	19	19.54	19.55	-5	4,624	-0.11%
2023/06/05	27	19.33	11	19.49	19.45	16	4,959	0.32%
2023/06/02	24	19.33	1	19.35	19.25	23	5,049	0.46%
2023/05/31	2	19.30	5	19.15	19.20	-3	5,142	-0.06%
2023/05/30	65	19.23	0	0.00	19.15	65	5,156	1.26%
2023/05/29	9	19.46	0.2	19.40	19.45	8.8	5,120	0.17%
2023/05/26	5.1	19.45	1	19.50	19.45	4.1	5,091	0.08%
2023/05/25	21	19.64	20	19.68	19.60	1	5,068	0.02%
2023/05/24	23	19.50	18	19.59	19.55	5	5,038	0.10%
2023/05/23	0.6	19.55	0	0.00	19.55	0.6	5,024	0.01%
2023/05/22	0	0.00	25	19.61	19.45	-25	5,017	-0.50%
2023/05/19	41	19.30	0	19.50	19.40	41	4,989	0.82%
2023/05/18	8.1	19.55	2	19.48	19.45	6.1	4,940	0.12%
2023/05/17	1.1	19.50	5	19.55	19.45	-4	4,892	-0.08%
2023/05/16	6	19.34	18	19.40	19.30	-12	4,836	-0.25%
2023/05/15	6.3	18.84	3	18.97	19.00	3.3	4,789	0.07%
2023/05/12	39	18.66	2	18.70	18.65	37	4,730	0.78%
2023/05/11	179.1	19.22	26	18.90	18.85	153.1	4,605	3.32%	大買/鉅額交易
2023/05/10	15	20.45	10	20.48	20.55	5	4,225	0.12%
2023/05/09	16	20.35	53	20.41	20.30	-37	4,202	-0.88%
2023/05/08	0	0.00	28	20.55	20.45	-28	4,179	-0.67%
2023/05/05	11	20.58	20	20.65	20.70	-9	4,163	-0.22%
2023/05/04	2	20.45	0	0.00	20.55	2	4,172	0.05%
2023/05/02	0	0.00	2	20.88	20.85	-2	4,166	-0.05%
2023/04/28	0	0.00	4	20.69	20.75	-4	4,138	-0.10%
2023/04/27	0	0.00	6	20.60	20.55	-6	4,111	-0.15%
2023/04/26	6	20.40	34	20.36	20.50	-28	4,086	-0.69%
2023/04/25	18	20.72	4.1	20.45	20.50	13.9	4,025	0.35%
2023/04/24	0.1	20.75	32	20.80	20.80	-32	3,955	-0.81%
2023/04/21	13.1	20.43	15	20.60	20.45	-2	3,879	-0.05%
2023/04/20	4	20.36	26	20.48	20.45	-22	3,792	-0.58%
2023/04/19	4	20.36	1	20.50	20.35	3	3,723	0.08%
2023/04/18	6	20.48	1	20.60	20.35	5	3,695	0.14%
2023/04/17	5	20.48	20.2	20.60	20.65	-15.2	3,646	-0.42%
2023/04/14	11	20.40	5	20.60	20.35	6	3,577	0.17%
2023/04/13	10	20.58	44.9	20.51	20.30	-34.9	3,514	-0.99%
2023/04/12	1	19.65	5	19.80	19.90	-4	3,291	-0.12%
2023/04/11	4.2	19.52	7	19.53	19.55	-2.8	3,256	-0.09%
2023/04/10	5	19.30	6	19.35	19.30	-1	3,207	-0.03%
2023/04/07	0	0.00	107	19.50	19.45	-107	3,166	-3.38%	大賣/鉅額交易
2023/04/06	4	19.43	1	19.50	19.40	3	3,132	0.10%
2023/03/31	0	0.00	100	19.40	19.30	-100	3,085	-3.24%
2023/03/30	0	0.00	7.2	19.26	19.30	-7.2	3,020	-0.24%
2023/03/29	6	19.14	8	19.18	19.15	-2	2,991	-0.07%
2023/03/28	2	19.05	6	19.07	19.05	-4	2,991	-0.13%
2023/03/27	5	19.20	13	19.32	19.15	-8	2,996	-0.27%
2023/03/24	1	19.05	3	19.00	19.05	-2	2,962	-0.07%
2023/03/23	8	18.88	2	18.95	18.95	6	2,960	0.20%
2023/03/22	51	19.05	1	19.00	18.95	50	2,976	1.68%
2023/03/21	1	18.90	11	19.00	18.95	-10	3,022	-0.33%
2023/03/20	5	18.73	8	18.79	18.75	-3	3,165	-0.09%
2023/03/17	3	18.60	13	18.54	18.55	-10	3,182	-0.31%
2023/03/16	61.1	18.32	1	18.60	18.45	60.1	3,170	1.89%
2023/03/15	11	18.88	0	0.00	18.75	11	3,123	0.35%
2023/03/14	35	18.89	114	18.77	18.85	-79	3,103	-2.55%	大賣/
2023/03/13	8	18.63	6	18.89	18.85	2	3,121	0.06%
2023/03/10	60.1	18.78	12	18.89	18.85	48.1	3,124	1.54%
2023/03/09	76.1	19.15	6	19.20	19.25	70.1	3,081	2.27%
2023/03/08	216	19.36	487.7	19.65	19.75	-271.7	2,972	-9.14%	大買/大賣/鉅額交易
2023/03/07	8	18.79	8.1	19.05	18.85	-0.1	2,634	0.00%
2023/03/06	109	18.69	4	18.83	18.65	105	2,537	4.14%	大買/鉅額交易
2023/03/03	53	18.29	24.2	18.20	18.40	28.8	2,475	1.16%
2023/03/02	28	17.89	36	17.94	17.95	-8	2,412	-0.33%
2023/03/01	0	0.00	3	17.70	17.70	-3	2,373	-0.13%
2023/02/24	0	0.00	8	17.45	17.55	-8	2,366	-0.34%
2023/02/23	8	17.43	0	0.00	17.50	8	2,367	0.34%
2023/02/22	5	17.27	0	0.00	17.40	5	2,380	0.21%
2023/02/16	11.1	17.36	0	0.00	17.35	11.1	2,586	0.43%
2023/02/15	4	17.46	0	0.00	17.40	4	2,703	0.15%
2023/02/13	12	17.45	16	17.55	17.40	-4	2,857	-0.14%
2023/02/10	9	17.58	0	0.00	17.65	9	2,869	0.31%
2023/02/09	30	17.77	0	0.00	17.70	30	2,882	1.04%
2023/02/07	20	17.94	1	18.10	18.00	19	2,901	0.65%
2023/02/06	8.1	17.85	3	18.00	18.00	5.1	2,928	0.17%
2023/02/03	6.1	17.89	6	17.99	18.00	0.1	2,936	0.00%
2023/02/02	1	17.95	1	17.95	18.00	0	2,939	0.00%
2023/02/01	6	17.74	17	17.74	17.75	-11	2,921	-0.38%
2023/01/31	35	17.66	0	0.00	17.70	35	2,927	1.20%
2023/01/17	1	17.05	0	0.00	17.15	1	2,903	0.03%
2023/01/16	23	17.19	0	0.00	17.10	23	2,927	0.79%
2023/01/13	3	17.20	8	17.20	17.25	-5	2,980	-0.17%
2023/01/12	3	17.25	0	0.00	17.20	3	3,065	0.10%
2023/01/10	4	17.14	0	0.00	17.15	4	3,115	0.13%
2023/01/09	10	17.20	0	0.00	17.25	10	3,140	0.32%
2023/01/05	0	0.00	0.1	17.15	17.00	-0.1	3,271	0.00%
2023/01/03	0	0.00	23.3	16.90	16.95	-23.3	3,359	-0.69%
2022/12/30	0	0.00	5	16.95	17.05	-5	3,379	-0.15%
2022/12/29	4	16.46	0	0.00	16.80	4	3,394	0.12%
2022/12/27	2	16.90	0	0.00	16.90	2	3,405	0.06%
2022/12/26	8	16.91	0	0.00	16.90	8	3,465	0.23%
2022/12/22	2	17.10	1	17.10	17.10	1	3,584	0.03%
2022/12/21	1	16.95	0	0.00	17.00	1	3,660	0.03%
2022/12/19	0	0.00	4	17.19	17.10	-4	3,771	-0.11%
2022/12/16	1	17.05	0.1	17.25	17.05	0.9	3,782	0.02%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	1	16.80	0	0.00	16.85	1	3,920	0.03%
2022/12/12	17.1	17.07	1	17.00	16.85	16.1	3,892	0.41%
2022/12/09	5	18.35	1	18.35	18.20	4	3,772	0.11%
2022/12/07	2	18.13	15	18.25	18.00	-13	3,811	-0.34%
2022/12/06	10	17.95	0	0.00	17.95	10	3,875	0.26%
2022/12/05	5	18.17	0	0.00	18.20	5	4,070	0.12%
2022/12/02	0	0.00	1	18.00	18.10	-1	4,205	-0.02%
2022/12/01	5	17.60	264	17.50	17.55	-259	4,168	-6.21%	大賣/鉅額交易
2022/11/30	263	17.65	3.2	17.28	17.65	259.8	4,174	6.22%	大買/鉅額交易
2022/11/25	0	0.00	2	17.15	17.20	-2	4,288	-0.05%
2022/11/18	5	17.10	0	0.00	17.05	5	4,824	0.10%
2022/11/17	1	17.35	1	17.40	17.30	0	4,965	0.00%
2022/11/16	5	17.05	3	17.50	17.00	2	5,004	0.04%
2022/11/15	7	17.33	0	0.00	17.25	7	5,083	0.14%
2022/11/14	3	17.50	23	17.26	17.50	-20	5,200	-0.38%
2022/11/11	17	16.67	0	0.00	16.75	17	5,407	0.31%
2022/11/10	5	16.98	1	17.15	16.95	4	5,708	0.07%
2022/11/09	1	17.30	1	17.50	17.25	0	6,237	0.00%
2022/11/07	3	16.75	0	0.00	16.75	3	6,623	0.05%
2022/11/04	7.8	16.82	0	0.00	16.80	7.8	7,162	0.11%
2022/11/03	9	16.77	0.2	16.80	16.85	8.8	7,993	0.11%
2022/10/28	1	16.50	8	16.50	16.55	-7	8,455	-0.08%
2022/10/27	0	16.85	0	0.00	16.80	0	8,498	0.00%
2022/10/26	0	16.75	0	16.70	16.60	0	8,552	0.00%
2022/10/25	1	17.05	0	0.00	16.80	1	8,610	0.01%
2022/10/24	0	0.00	1	17.05	16.90	-1	8,693	-0.01%
2022/10/21	21	16.80	0	0.00	16.75	21	8,721	0.24%
2022/10/20	4	16.95	1	17.10	17.40	3	8,771	0.03%
2022/10/17	2.1	16.95	0.1	17.10	17.00	2	8,698	0.02%
2022/10/14	0	0.00	4	17.15	17.25	-4	8,681	-0.05%
2022/10/13	132.4	16.69	227	17.10	16.50	-94.6	8,687	-1.09%	大買/大賣/
2022/10/11	152	17.30	0	0.00	17.45	152	8,644	1.76%	大買/鉅額交易
2022/10/05	2.1	18.30	2	18.25	18.15	0.1	8,583	0.00%
2022/10/04	1	17.95	3	17.95	17.95	-2	8,563	-0.02%
2022/10/03	101	17.35	121	17.66	17.55	-20	8,550	-0.23%	大買/大賣/
2022/09/30	6.1	18.05	0	0.00	18.05	6.1	8,511	0.07%
2022/09/28	67	17.71	1	17.60	17.65	66	8,452	0.78%
2022/09/27	1.1	18.21	1.5	18.35	18.45	-0.4	8,400	-0.01%
2022/09/26	24.1	18.11	0.1	18.20	18.25	24.1	8,388	0.29%
2022/09/23	3.1	19.10	1	18.95	19.00	2.1	8,355	0.02%
2022/09/22	15	19.03	0	0.00	19.15	15	8,413	0.18%
2022/09/21	6.1	19.49	1	19.50	19.50	5.1	8,403	0.06%
2022/09/20	1	20.00	0	0.00	20.10	1	8,359	0.01%
2022/09/19	2.1	19.83	20	19.93	19.85	-18	8,351	-0.21%
2022/09/16	14	19.97	1	20.15	20.20	13	8,335	0.16%
2022/09/14	1	20.35	1	20.30	20.35	0	8,359	0.00%
2022/09/13	1	20.45	2	20.45	20.50	-1	8,378	-0.01%
2022/09/12	29.1	20.49	20	20.03	20.15	9.1	8,328	0.11%
2022/09/08	21	20.62	26	20.50	20.85	-5	8,159	-0.06%
2022/09/07	4	19.93	2	19.80	19.95	2	7,994	0.03%
2022/09/06	7.1	19.73	31	19.70	19.65	-23.9	7,953	-0.30%
2022/09/05	1	19.90	23	19.93	19.85	-22	7,901	-0.28%
2022/09/02	5	20.45	0	0.00	20.35	5	7,851	0.06%
2022/09/01	3	20.23	4	20.25	20.35	-1	7,827	-0.01%
2022/08/31	13.3	20.47	4	20.63	20.30	9.3	7,768	0.12%
2022/08/30	5	20.46	7	20.53	20.55	-2	7,617	-0.03%
2022/08/29	2.5	19.96	14.3	19.99	20.05	-11.8	7,468	-0.16%
2022/08/26	1	20.25	28	20.48	20.30	-27	7,403	-0.36%
2022/08/25	6.1	20.39	1	20.35	20.40	5.1	7,312	0.07%
2022/08/24	10.5	20.55	239.5	20.30	20.45	-229	7,263	-3.15%	大賣/鉅額交易
2022/08/23	8.1	19.87	27	20.08	19.85	-18.9	7,127	-0.26%
2022/08/22	6.1	19.97	163	20.02	19.95	-156.9	7,066	-2.22%	大賣/鉅額交易
2022/08/19	35.3	20.20	24	20.67	20.20	11.3	6,958	0.16%
2022/08/18	2	20.55	12	20.59	20.50	-10	6,798	-0.15%
2022/08/17	37	20.29	24	20.25	20.15	13	6,510	0.20%
2022/08/16	6	19.66	43	19.69	20.30	-37	6,119	-0.60%
2022/08/15	39.1	18.84	1	19.10	18.75	38.1	5,632	0.68%
2022/08/12	0	19.40	303	19.33	19.20	-303	5,416	-5.59%	大賣/鉅額交易
2022/08/11	10	19.30	61	19.36	19.40	-51	5,173	-0.99%
2022/08/10	28	18.83	37.1	18.85	19.00	-9.1	4,657	-0.19%
2022/08/09	3	17.30	70.3	17.37	17.85	-67.3	3,887	-1.73%
2022/08/08	6	16.03	8	16.15	16.25	-2	3,447	-0.06%
2022/08/05	1	16.20	0	0.00	16.25	1	3,470	0.03%
2022/08/04	11	16.00	0	0.00	16.15	11	3,513	0.31%
2022/08/03	0.2	16.25	0	0.00	16.00	0.2	3,604	0.00%
2022/08/02	0.1	16.20	5	16.46	16.30	-4.9	3,595	-0.14%
2022/08/01	0	0.00	24	16.51	16.45	-24	3,600	-0.67%
2022/07/29	0	0.00	10	16.28	16.40	-10	3,556	-0.28%
2022/07/28	0	0.00	5	16.10	16.10	-5	3,500	-0.14%
2022/07/27	5	15.70	31.1	15.60	15.90	-26.1	3,459	-0.75%
2022/07/20	0.1	15.10	0	0.00	14.80	0.1	3,457	0.00%
2022/07/19	4	14.65	1	14.80	14.75	3	3,462	0.09%
2022/07/15	0	0.00	25.2	14.30	14.40	-25.2	3,467	-0.73%
2022/07/13	10	14.30	0	0.00	14.25	10	3,500	0.29%
2022/07/12	0	14.25	0	0.00	14.15	0	3,560	0.00%
2022/07/11	1	14.45	0	0.00	14.45	1	3,591	0.03%
2022/07/08	0	0.00	36.2	14.50	14.60	-36.2	3,724	-0.97%
2022/07/07	0	0.00	2	14.30	14.40	-2	3,766	-0.05%
2022/07/05	1	14.25	63	14.25	14.35	-62	3,953	-1.57%
2022/07/04	4	14.21	0	0.00	14.20	4	4,063	0.10%
2022/07/01	5.3	14.16	0	0.00	14.15	5.3	4,162	0.13%
2022/06/30	0.1	14.60	0	0.00	14.60	0.1	4,142	0.00%
2022/06/29	2	15.85	10	15.70	15.65	-8	4,099	-0.20%
2022/06/28	12.2	15.80	8	15.90	15.80	4.2	4,174	0.10%
2022/06/27	5	15.75	0	0.00	15.80	5	4,335	0.12%
2022/06/24	0.1	15.55	0	0.00	15.50	0.1	4,478	0.00%
2022/06/23	0	0.00	20	15.65	15.40	-20	4,627	-0.43%
2022/06/22	1	15.90	0	0.00	15.60	1	4,804	0.02%
2022/06/21	11.1	15.96	0	0.00	16.10	11.1	4,841	0.23%
2022/06/20	10	16.30	25	16.28	16.15	-15	4,952	-0.30%
2022/06/17	11	16.40	0	0.00	16.55	11	5,169	0.21%
2022/06/16	0	0.00	35	16.50	16.45	-35	5,270	-0.66%
2022/06/14	1	16.15	0	0.00	16.15	1	5,608	0.02%
2022/06/09	0	0.00	12	16.56	16.55	-12	6,457	-0.19%
2022/06/08	0	0.00	1	16.40	16.45	-1	6,554	-0.02%
2022/06/06	1	16.15	0	0.00	16.15	1	6,655	0.02%
2022/06/02	0.1	16.05	0	0.00	16.00	0.1	6,847	0.00%
2022/06/01	1	16.20	0	0.00	16.10	1	6,884	0.01%
2022/05/31	30.1	16.25	0.5	16.20	16.25	29.6	6,868	0.43%
2022/05/30	0	0.00	10	16.40	16.30	-10	6,863	-0.15%
2022/05/26	0	0.00	1	16.20	16.20	-1	6,861	-0.01%
2022/05/24	0	0.00	1	16.05	16.00	-1	6,889	-0.01%
2022/05/23	10	16.24	0	0.00	16.25	10	6,862	0.15%
2022/05/20	0	0.00	3	16.10	16.20	-3	6,827	-0.04%
2022/05/18	1	16.25	0	0.00	16.30	1	6,998	0.01%
2022/05/17	2	16.30	23	16.17	16.30	-21	6,965	-0.30%
2022/05/16	15	15.91	13	15.99	16.00	2	6,891	0.03%
2022/05/13	0	0.00	14	15.73	15.80	-14	6,862	-0.20%
2022/05/12	35.1	15.71	2	15.65	15.55	33.1	6,846	0.48%
2022/05/11	1	15.90	23	16.06	15.95	-22	6,779	-0.32%
2022/05/10	11	15.00	0	0.00	15.25	11	6,680	0.16%
2022/05/09	13	15.50	6	15.35	15.30	7	6,660	0.11%
2022/05/06	11	15.78	1	15.85	15.85	10	6,593	0.15%
2022/05/05	0	0.00	5	16.00	16.10	-5	6,586	-0.08%
2022/05/03	5	15.70	1	15.70	15.65	4	6,569	0.06%
2022/04/28	6	15.74	1	15.75	15.75	5	6,563	0.08%
2022/04/27	43.1	15.84	12	16.05	15.80	31.1	6,546	0.47%
2022/04/26	1.1	16.18	2	16.10	16.20	-0.9	6,488	-0.01%
2022/04/25	0.3	16.25	63	16.15	16.25	-62.7	6,488	-0.97%
2022/04/22	17	16.49	0	0.00	16.50	17	6,494	0.26%
2022/04/21	2	16.70	1	16.60	16.70	1	6,513	0.02%
2022/04/20	3	16.80	3	16.70	16.75	0	6,548	0.00%
2022/04/19	0	0.00	20	16.55	16.65	-20	6,567	-0.30%
2022/04/18	31	16.66	0	0.00	16.55	31	6,673	0.46%
2022/04/15	3	17.05	1	17.15	17.10	2	6,600	0.03%
2022/04/14	4	17.03	10	17.10	17.05	-6	6,579	-0.09%
2022/04/12	12	17.29	17	17.34	17.35	-5	6,403	-0.08%
2022/04/11	14	17.75	2	17.93	17.75	12	6,252	0.19%
2022/04/08	15	17.99	71	17.92	17.95	-56	6,200	-0.90%
2022/04/07	5	18.03	0	0.00	17.70	5	6,124	0.08%
2022/04/06	2	18.10	0	0.00	18.20	2	6,072	0.03%
2022/04/01	10	18.05	5.9	18.11	18.15	4.1	6,078	0.07%
2022/03/31	31	18.17	105	18.15	18.05	-74	6,045	-1.22%	大賣/
2022/03/30	1	17.70	43	17.98	17.70	-42	5,898	-0.71%
2022/03/29	9	17.98	6	17.93	17.95	3	5,706	0.05%
2022/03/28	6	17.93	1	18.00	18.00	5	5,544	0.09%
2022/03/25	25	17.54	5	17.62	17.70	20	5,398	0.37%
2022/03/24	1	17.05	0	0.00	17.25	1	5,235	0.02%
2022/03/23	19	17.31	6.2	17.22	17.10	12.8	5,157	0.25%
2022/03/22	25	17.21	20	17.29	17.40	5	4,999	0.10%
2022/03/21	0.5	16.75	6	16.75	16.70	-5.5	4,802	-0.11%
2022/03/18	38	16.51	4.1	16.49	16.45	34	4,723	0.72%
2022/03/17	11	16.60	63.5	16.62	16.65	-52.5	4,631	-1.13%
2022/03/16	21	16.45	18	16.49	16.35	3	4,397	0.07%
2022/03/15	36	16.22	24	16.35	16.30	12	4,138	0.29%
2022/03/14	19	16.03	22	15.98	16.05	-3	3,765	-0.08%
2022/03/10	15	15.30	52	15.32	15.25	-37	3,319	-1.11%
2022/03/09	0	0.00	38	15.13	15.30	-38	3,252	-1.17%
2022/03/08	54	14.98	98	15.21	14.90	-44	3,174	-1.39%
2022/03/07	36.1	14.44	0	0.00	14.40	36.1	2,975	1.21%
2022/03/04	0	0.00	25	14.83	14.90	-25	2,938	-0.85%
2022/03/01	0	0.00	1	14.80	14.75	-1	2,921	-0.03%
2022/02/24	1	14.70	12	14.61	14.60	-11	2,894	-0.38%
2022/02/22	20	14.72	0	0.00	14.90	20	2,867	0.70%
2022/02/21	0	0.00	12	15.13	15.10	-12	2,824	-0.42%
2022/02/18	5	14.95	11	14.90	14.95	-6	2,761	-0.22%
2022/02/17	5	14.55	1	14.60	14.60	4	2,643	0.15%
2022/02/16	0	0.00	4	14.55	14.55	-4	2,647	-0.15%
2022/02/14	5	14.30	0	0.00	14.35	5	2,677	0.19%
2022/02/09	2	14.60	2	14.70	14.70	0	2,710	0.00%
2022/02/08	0	0.00	1	14.50	14.50	-1	2,679	-0.04%
2022/02/07	0	0.00	2	14.30	14.40	-2	2,680	-0.07%
2022/01/25	8	13.86	5	14.01	13.85	3	2,643	0.11%
2022/01/24	25	14.10	0	0.00	14.10	25	2,621	0.95%
2022/01/21	10	14.38	0	0.00	14.25	10	2,610	0.38%
2022/01/19	0	0.00	2	14.58	14.50	-2	2,583	-0.08%
2022/01/18	4	14.72	1	14.55	14.55	3	2,572	0.12%
2022/01/17	48	14.99	0	0.00	14.95	48	2,513	1.91%
2022/01/14	0	0.00	2	15.00	14.95	-2	2,440	-0.08%
2022/01/13	5	14.95	9	15.00	14.85	-4	2,404	-0.17%
2022/01/12	2	14.60	7	14.59	14.70	-5	2,337	-0.21%
2022/01/11	15	14.50	38	14.58	14.50	-23	2,280	-1.01%
2022/01/07	15	13.93	5	13.95	13.95	10	2,162	0.46%
2022/01/06	10	13.95	0	0.00	14.00	10	2,129	0.47%
2022/01/05	20.1	14.00	0	14.00	13.90	20.1	2,131	0.94%
2022/01/04	10	14.15	3	14.10	14.15	7	2,098	0.33%
2022/01/03	13.5	14.32	0	0.00	14.30	13.5	2,080	0.65%
2021/12/30	13	14.50	0	0.00	14.55	13	2,053	0.63%
2021/12/29	30	14.45	19	14.46	14.45	11	2,011	0.55%
2021/12/28	46	14.21	24	14.21	14.15	22	1,953	1.13%
2021/12/27	0	0.00	41	14.05	14.05	-41	1,932	-2.12%
2021/12/24	51	13.94	0	0.00	14.00	51	1,943	2.62%
2021/12/23	0	0.00	20	13.90	13.95	-20	1,940	-1.03%
2021/12/22	1	14.00	65	14.00	13.95	-64	1,953	-3.28%
2021/12/21	10	13.90	1	13.95	14.00	9	1,957	0.46%
2021/12/20	5	14.05	47	14.13	14.05	-42	1,960	-2.14%
2021/12/16	41	13.70	0	0.00	13.60	41	1,833	2.24%
2021/12/15	0	0.00	20	13.70	13.65	-20	1,829	-1.09%
2021/12/14	21	13.51	0	0.00	13.40	21	1,756	1.20%
2021/12/13	0	0.00	1	13.50	13.40	-1	1,683	-0.06%
2021/12/08	1.1	13.12	0	0.00	13.10	1.1	1,659	0.07%
2021/12/06	17	13.00	0	0.00	13.10	17	1,671	1.02%
2021/12/01	0	0.00	2	13.05	13.10	-2	1,715	-0.12%
2021/11/29	8	12.98	0	0.00	12.95	8	1,753	0.46%
2021/11/26	1.1	13.11	0	0.00	13.10	1.1	1,750	0.06%
2021/11/25	0.2	13.30	4	13.35	13.35	-3.8	1,741	-0.22%
2021/11/24	0	0.00	15	13.35	13.40	-15	1,735	-0.86%
2021/11/19	0	0.00	2	13.25	13.20	-2	1,794	-0.11%
2021/11/17	5	13.30	27	13.27	13.25	-22	1,805	-1.22%
2021/11/16	16	13.35	8	13.60	13.30	8	1,821	0.44%
2021/11/15	0	0.00	7	13.65	13.50	-7	1,833	-0.38%
2021/11/12	0	0.00	60	13.50	13.55	-60	1,876	-3.20%
2021/11/11	4	13.45	2	13.45	13.40	2	1,907	0.10%
2021/11/10	17	13.47	20	13.50	13.50	-3	1,912	-0.16%
2021/11/09	19	13.34	2	13.35	13.35	17	1,903	0.89%
2021/11/08	6	13.39	26	13.44	13.45	-20	1,911	-1.05%
2021/11/05	0	0.00	5	13.30	13.30	-5	1,908	-0.26%
2021/11/04	0	0.00	5	13.30	13.30	-5	1,944	-0.26%
2021/11/01	0	0.00	5	13.00	13.05	-5	1,954	-0.26%
2021/10/29	16	12.99	1	13.00	13.00	15	1,952	0.77%
2021/10/28	2.1	13.10	1	13.10	13.05	1.1	1,943	0.06%
2021/10/27	13	13.24	27	13.21	13.20	-14	1,953	-0.72%
2021/10/26	5	13.35	5	13.40	13.25	0	1,982	0.00%
2021/10/25	2	13.45	0	0.00	13.40	2	1,997	0.10%
2021/10/22	5	13.37	5	13.40	13.35	0	2,050	0.00%
2021/10/21	24	13.55	0	0.00	13.30	24	2,101	1.14%
2021/10/19	0	0.00	15	13.53	13.30	-15	2,114	-0.71%
2021/10/18	0	0.00	12	13.50	13.50	-12	2,169	-0.55%
2021/10/15	0.1	13.45	1	13.50	13.50	-0.9	2,290	-0.04%
2021/10/14	0	0.00	5	13.15	13.25	-5	2,452	-0.20%
2021/10/13	40	13.18	40	13.19	13.05	0	3,199	0.00%
2021/10/12	40	13.08	5	13.15	13.15	35	3,388	1.03%
2021/10/08	72	13.17	3	13.05	13.05	69	3,518	1.96%
2021/10/07	6	13.08	1	13.10	13.15	5	3,597	0.14%
2021/10/06	23	12.92	6	12.90	12.90	17	3,702	0.46%
2021/10/05	3	13.00	1	13.05	13.15	2	3,766	0.05%
2021/10/04	18	13.08	0	0.00	13.00	18	3,806	0.47%
2021/10/01	1	13.50	2	13.40	13.45	-1	3,856	-0.03%
2021/09/29	0	0.00	15.3	13.60	13.65	-15.3	3,968	-0.39%
2021/09/28	9.6	13.90	0	0.00	13.80	9.6	4,041	0.24%
2021/09/27	6	14.03	12	13.95	14.00	-6	4,147	-0.14%
2021/09/24	6	13.60	0	0.00	13.60	6	4,400	0.14%
2021/09/23	3	13.55	5	13.56	13.55	-2	4,722	-0.04%
2021/09/22	5	13.52	4	13.55	13.55	1	5,255	0.02%
2021/09/17	22	13.85	0	0.00	13.90	22	5,422	0.41%
2021/09/16	2	13.90	0	0.00	13.90	2	5,478	0.04%
2021/09/14	0	0.00	2	14.05	13.85	-2	5,607	-0.04%
2021/09/13	2	14.05	3	13.97	14.00	-1	5,754	-0.02%
2021/09/10	7	13.76	0	0.00	13.80	7	5,789	0.12%
2021/09/08	34	13.57	1	13.40	13.40	33	5,864	0.56%
2021/09/07	10	13.90	9	13.85	13.85	1	5,926	0.02%
2021/09/06	7	13.89	0	0.00	13.80	7	6,095	0.11%
2021/09/03	20	14.15	7	14.10	14.10	13	6,264	0.21%
2021/09/02	0	0.00	27	14.11	14.05	-27	6,277	-0.43%
2021/09/01	15	13.87	1	13.85	13.85	14	6,272	0.22%
2021/08/31	3	13.65	13	13.81	13.85	-10	6,316	-0.16%
2021/08/27	14	13.63	0	0.00	13.70	14	6,453	0.22%
2021/08/26	18	13.64	1	13.65	13.65	17	6,521	0.26%
2021/08/25	17.1	13.92	0	0.00	13.90	17.1	6,694	0.26%
2021/08/24	25	13.90	1	14.00	13.95	24	6,677	0.36%
2021/08/23	3	13.95	4	13.98	14.00	-1	6,733	-0.01%
2021/08/20	0.1	13.55	70	13.45	13.50	-69.9	7,022	-1.00%
2021/08/19	107	13.57	0	0.00	13.45	107	7,009	1.53%	大買/鉅額交易
2021/08/18	84	13.60	43	13.76	14.00	41	7,020	0.58%
2021/08/17	243	14.01	87	13.90	13.85	156	7,010	2.23%	大買/鉅額交易
2021/08/16	14.1	14.24	11	14.23	14.25	3.1	6,997	0.04%
2021/08/13	5	14.70	5	14.65	14.65	0	7,019	0.00%
2021/08/12	0	0.00	27	14.94	14.95	-27	7,030	-0.38%
2021/08/11	0	0.00	26	14.71	14.70	-26	7,106	-0.37%
2021/08/10	20	14.53	10	14.50	14.65	10	7,248	0.14%
2021/08/09	0	0.00	2	14.80	14.75	-2	7,337	-0.03%
2021/08/06	3	14.80	1	14.75	14.85	2	7,435	0.03%
2021/08/05	63	14.84	6	14.85	14.80	57	7,623	0.75%
2021/08/04	7	14.95	15	14.98	14.95	-8	7,792	-0.10%
2021/08/03	45	15.02	17	15.01	15.05	28	8,085	0.35%
2021/08/02	20	14.94	14	15.02	15.00	6	8,572	0.07%
2021/07/30	16	14.93	37	15.05	14.85	-21	8,622	-0.24%
2021/07/29	1	15.15	33	15.16	15.20	-32	8,729	-0.37%
2021/07/28	54.1	14.95	48	15.12	15.00	6.1	8,958	0.07%
2021/07/27	116	15.06	60	15.08	15.05	56	9,144	0.61%	大買/
2021/07/26	119	15.30	9	15.34	15.15	110	9,202	1.20%	大買/鉅額交易
2021/07/23	6	15.28	59	15.40	15.40	-53	9,274	-0.57%
2021/07/22	21	15.22	52	15.24	15.15	-31	9,468	-0.33%
2021/07/21	41	15.49	3	15.17	15.30	38	9,513	0.40%
2021/07/20	27.1	15.75	11	15.96	15.70	16.1	9,484	0.17%
2021/07/19	38	16.35	68	16.35	16.20	-30	9,542	-0.31%
2021/07/16	5	15.75	113	15.64	15.80	-108	9,340	-1.16%	大賣/鉅額交易
2021/07/15	11	15.03	144	15.47	15.70	-133	9,316	-1.43%	大賣/鉅額交易
2021/07/14	3	14.63	63	14.64	14.95	-60	9,545	-0.63%
2021/07/13	406	15.10	18	15.12	15.00	388	9,924	3.91%	大買/鉅額交易
2021/07/12	0	0.00	4	15.49	15.45	-4	10,065	-0.04%
2021/07/09	2	15.43	4	15.33	15.40	-2	10,137	-0.02%
2021/07/08	10	15.50	10	15.50	15.70	0	10,329	0.00%
2021/07/07	31.1	15.14	18	15.26	15.30	13.1	10,368	0.13%
2021/07/06	11	15.19	0	0.00	15.20	11	10,547	0.10%
2021/07/05	46	15.60	12	15.60	15.40	34	10,573	0.32%
2021/07/02	35	15.65	6	15.63	15.55	29	10,592	0.27%
2021/07/01	39	15.61	4	16.25	15.55	35	10,497	0.33%
2021/06/30	148	15.76	58	15.69	15.70	90	10,303	0.87%	大買/
2021/06/29	122	15.30	11	15.59	15.10	111	10,003	1.11%	大買/鉅額交易
2021/06/28	101	14.85	14	15.03	15.25	87	9,491	0.92%	大買/
2021/06/25	29	14.72	2	14.55	14.55	27	9,329	0.29%
2021/06/24	30	14.73	12	14.71	14.70	18	9,310	0.19%
2021/06/23	49	14.45	7.4	14.46	14.50	41.6	9,308	0.45%
2021/06/22	5	14.50	34	14.44	14.35	-29	9,288	-0.31%
2021/06/21	56	13.87	50	13.92	14.00	6	9,230	0.07%
2021/06/18	2	14.10	1	14.20	14.05	1	9,184	0.01%
2021/06/17	53	14.05	0	0.00	14.20	53	9,134	0.58%
2021/06/16	134.1	14.16	15	14.14	14.05	119.1	9,110	1.31%	大買/鉅額交易
2021/06/15	15	14.32	40	14.27	14.50	-25	9,021	-0.28%
2021/06/11	20	13.96	15	13.99	13.75	5	8,852	0.06%
2021/06/10	1	13.50	3	13.42	13.45	-2	8,676	-0.02%
2021/06/09	0.1	13.62	2	13.50	13.50	-1.9	8,659	-0.02%
2021/06/08	1	13.80	15	13.78	13.80	-14	8,636	-0.16%
2021/06/07	14	13.34	2	13.40	13.45	12	8,592	0.14%
2021/06/04	18	13.62	24.1	13.63	13.65	-6.1	8,538	-0.07%
2021/06/03	107.1	13.79	1	13.80	13.80	106.1	8,487	1.25%	大買/鉅額交易
2021/06/02	6	13.87	2	13.70	13.90	4	8,423	0.05%
2021/06/01	1	13.05	2	13.05	13.20	-1	8,225	-0.01%
2021/05/31	40.4	13.19	19	13.21	13.15	21.4	8,200	0.26%
2021/05/28	89	13.43	35	13.27	13.45	54	8,111	0.67%
2021/05/27	10	12.73	0	0.00	12.65	10	7,819	0.13%
2021/05/26	5	12.65	3	12.85	12.85	2	7,818	0.03%
2021/05/25	18	12.75	0	0.00	12.80	18	7,783	0.23%
2021/05/24	1	12.90	0	0.00	12.95	1	7,741	0.01%
2021/05/21	2	12.90	0	0.00	12.90	2	7,725	0.03%
2021/05/19	11	12.58	0	0.00	12.75	11	7,637	0.14%
2021/05/18	5	12.70	5	12.54	13.00	0	7,579	0.00%
2021/05/17	145.1	11.85	43	11.61	11.85	102.1	7,438	1.37%	大買/鉅額交易
2021/05/14	3	12.93	22	13.12	12.55	-19	7,316	-0.26%
2021/05/13	50.1	12.89	79	12.54	12.70	-28.9	7,205	-0.40%
2021/05/12	169.3	14.01	15	14.27	13.75	154.3	7,015	2.20%	大買/鉅額交易
2021/05/11	146.1	15.43	74.1	15.64	15.25	72	6,832	1.05%	大買/
2021/05/10	49	15.89	161	15.81	16.25	-112	6,538	-1.71%	大賣/鉅額交易
2021/05/07	16	14.67	0	0.00	14.90	16	6,049	0.26%
2021/05/06	24.1	14.76	15	15.06	14.90	9.1	5,984	0.15%
2021/05/05	40	15.08	25	15.02	14.95	15	5,842	0.26%
2021/05/04	53.1	14.59	107.1	15.04	14.30	-54	5,607	-0.96%	大賣/
2021/05/03	20	15.38	22.1	15.29	15.20	-2.1	5,368	-0.04%
2021/04/29	14.1	15.53	7	15.46	15.40	7.1	5,275	0.13%
2021/04/28	17	15.93	89	15.96	15.90	-72	5,190	-1.39%
2021/04/27	80	15.43	10	15.48	15.60	70	5,008	1.40%
2021/04/26	41	15.26	25	15.29	15.20	16	4,900	0.33%
2021/04/23	617.3	15.17	54	15.07	15.20	563.3	4,825	11.67%	大買/鉅額交易
2021/04/22	102.2	15.90	60	16.22	15.70	42.2	4,645	0.91%	大買/
2021/04/21	131	15.31	35	15.41	15.55	96	4,099	2.34%	大買/
2021/04/20	178.1	15.58	65	15.47	15.50	113.1	3,934	2.87%	大買/鉅額交易
2021/04/19	55.2	15.13	98	15.42	15.70	-42.8	3,612	-1.18%
2021/04/16	164	14.31	10	14.09	14.30	154	3,160	4.87%	大買/鉅額交易
2021/04/15	16	13.60	27	13.65	13.80	-11	2,946	-0.37%
2021/04/14	45	13.44	39	13.10	13.30	6	2,819	0.21%
2021/04/13	25.1	13.25	10	13.16	13.00	15.1	2,631	0.57%
2021/04/12	167	13.30	17	13.16	13.20	150	2,529	5.93%	大買/鉅額交易
2021/04/09	50	12.69	36	12.73	12.75	14	2,306	0.61%
2021/04/08	42	12.50	3	12.50	12.50	39	2,209	1.77%
2021/04/07	2	12.20	0	0.00	12.30	2	2,147	0.09%
2021/04/06	38	12.28	5	12.23	12.25	33	2,147	1.54%
2021/03/31	12	11.90	2	11.90	11.95	10	2,083	0.48%
2021/03/30	22.1	11.92	0	0.00	12.00	22.1	2,077	1.06%
2021/03/29	65	12.07	34	12.05	12.05	31	2,086	1.49%
2021/03/26	124	12.12	4	12.09	12.05	120	2,173	5.52%	大買/鉅額交易
2021/03/25	48	11.93	3	11.90	11.95	45	2,410	1.87%
2021/03/24	3	11.78	0	0.00	11.75	3	2,359	0.13%
2021/03/22	3	11.35	0.3	11.35	11.30	2.8	2,289	0.12%
2021/03/16	0	0.00	2	11.35	11.35	-2	2,346	-0.09%
2021/03/12	0	0.00	0.4	11.45	11.45	-0.4	2,339	-0.02%
2021/03/10	85	11.33	0	0.00	11.35	85	2,358	3.60%
2021/03/09	0	0.00	1	11.30	11.40	-1	2,372	-0.04%
2021/03/08	0	0.00	1	11.10	11.15	-1	2,351	-0.04%
2021/03/04	0.1	11.15	0	0.00	11.15	0.1	2,455	0.00%
2021/03/03	0	0.00	1	11.20	11.25	-1	2,504	-0.04%
2021/03/02	0	0.00	7	11.10	11.10	-7	2,501	-0.28%
2021/02/26	6.1	10.94	0	0.00	10.95	6.1	2,488	0.24%
2021/02/25	0	0.00	110	11.15	11.15	-110	2,476	-4.44%	大賣/鉅額交易
2021/02/24	0	11.35	0	0.00	11.15	0	2,495	0.00%
2021/02/22	1	11.00	0	0.00	11.10	1	2,485	0.04%
2021/02/18	0	0.00	75	10.96	10.90	-75	2,562	-2.93%
2021/02/17	0	0.00	30	10.40	10.60	-30	2,550	-1.18%
2021/02/05	0	0.00	2	10.30	10.30	-2	2,525	-0.08%
2021/02/04	3	10.15	40	10.15	10.25	-37	2,553	-1.45%
2021/02/03	7.1	10.18	0	0.00	10.25	7.1	2,624	0.27%
2021/02/02	2	10.10	2	10.20	10.25	0	2,626	0.00%
2021/02/01	34	10.05	1	10.10	10.10	33	2,633	1.25%
2021/01/29	1	10.25	0	0.00	10.20	1	2,609	0.04%
2021/01/28	10	10.15	5.1	10.25	10.25	4.9	2,600	0.19%
2021/01/27	0	10.30	0	0.00	10.30	0	2,588	0.00%
2021/01/25	10	10.20	5	10.35	10.35	5	2,575	0.19%
2021/01/22	40	10.23	0	0.00	10.25	40	2,588	1.55%
2021/01/21	3	10.23	0	0.00	10.25	3	2,578	0.12%
2021/01/20	20	10.43	24	10.33	10.20	-4	2,550	-0.16%
2021/01/19	10.2	10.70	1	10.70	10.65	9.2	2,499	0.37%
2021/01/18	24	10.68	0.1	10.75	10.65	23.9	2,514	0.95%
2021/01/15	9	11.07	0	0.00	10.90	9	2,490	0.36%
2021/01/12	14	11.31	5	11.40	11.20	9	2,416	0.37%
2021/01/08	1	11.40	2	11.55	11.50	-1	2,357	-0.04%
2021/01/07	1	11.40	1	11.50	11.40	0	2,313	0.00%
2021/01/06	9	11.71	10	11.70	11.50	-1	2,287	-0.04%
2020/12/31	0	0.00	0.2	11.90	11.85	-0.2	2,191	-0.01%
2020/12/30	2	11.95	4	12.05	11.95	-2	2,208	-0.09%
2020/12/28	5	11.73	21	12.00	11.95	-16	2,138	-0.75%
2020/12/25	5	11.75	0	0.00	11.70	5	2,090	0.24%
2020/12/23	1	11.55	0	0.00	11.55	1	2,075	0.05%
2020/12/22	32	11.95	0	0.00	11.85	32	2,056	1.56%
2020/12/21	15	12.05	22	12.10	12.30	-7	2,005	-0.35%
2020/12/16	1	11.30	4	11.34	11.35	-3	1,883	-0.16%
2020/12/11	0	0.00	5	11.05	11.00	-5	2,071	-0.24%
2020/12/10	3	11.25	10	11.25	11.25	-7	2,015	-0.35%
2020/12/07	1	11.20	0	0.00	11.20	1	2,067	0.05%
2020/12/03	0	0.00	1	11.35	11.25	-1	2,120	-0.05%
2020/12/02	1	11.40	0	0.00	11.40	1	2,154	0.05%
2020/12/01	0.4	11.55	20	11.45	11.45	-19.6	2,155	-0.91%
2020/11/30	10	11.60	0.5	11.65	11.65	9.5	2,125	0.45%
2020/11/27	0	0.00	40	11.45	11.50	-40	2,081	-1.92%
2020/11/26	0	0.00	60	11.17	11.20	-60	2,022	-2.97%
2020/11/24	0	0.00	7	11.13	11.05	-7	2,031	-0.34%
2020/11/19	1	11.20	3	11.15	11.10	-2	2,025	-0.10%
2020/11/18	11	11.19	50	11.15	11.20	-39	2,020	-1.93%
2020/11/17	0	0.00	35	11.09	10.95	-35	2,017	-1.73%
2020/11/16	0	0.00	72	10.85	10.95	-72	2,010	-3.58%
2020/11/11	28	10.82	21	10.76	10.80	7	2,052	0.34%
2020/11/09	0	0.00	3	10.35	10.30	-3	1,987	-0.15%
2020/11/04	1	10.10	0	0.00	10.15	1	2,047	0.05%
2020/11/02	1	9.90	0	0.00	9.97	1	2,075	0.05%
2020/10/29	55	10.01	1	10.10	10.05	54	2,062	2.62%
2020/10/28	30	10.10	0	0.00	10.10	30	2,065	1.45%
2020/10/27	0	0.00	1	10.15	10.20	-1	2,067	-0.05%
2020/10/26	0	0.00	2	10.25	10.25	-2	2,077	-0.10%
2020/10/23	23	10.10	0	0.00	10.10	23	2,062	1.12%
2020/10/22	1	10.15	2	10.20	10.25	-1	2,076	-0.05%
2020/10/21	2	10.08	0	0.00	10.20	2	2,106	0.09%
2020/10/20	13	10.06	0	0.00	10.10	13	2,121	0.61%
2020/10/19	41	10.10	0	0.00	10.15	41	2,126	1.93%
2020/10/15	3	10.10	0	0.00	10.15	3	2,142	0.14%
2020/10/14	0	0.00	5	10.20	10.20	-5	2,151	-0.23%
2020/10/13	5	10.05	0	0.00	10.05	5	2,194	0.23%
2020/10/12	0	0.00	30	10.25	10.20	-30	2,232	-1.34%
2020/10/06	0	0.00	10	10.05	10.10	-10	2,223	-0.45%
2020/09/24	18	9.99	0	0.00	9.93	18	2,347	0.77%
2020/09/23	2	10.35	0	0.00	10.40	2	2,277	0.09%
2020/09/22	0	0.00	30	10.75	10.80	-30	2,224	-1.35%
2020/09/21	4	11.05	3	11.13	11.05	1	2,182	0.05%
2020/09/18	0	0.00	1	10.90	10.95	-1	2,118	-0.05%
2020/09/17	0	0.00	7	10.49	10.75	-7	2,031	-0.34%
2020/09/16	0	0.00	12	10.16	10.25	-12	1,926	-0.62%
2020/09/15	15	10.15	13	10.16	10.15	2	1,921	0.10%
2020/09/14	0	0.00	1	10.25	10.25	-1	1,993	-0.05%
2020/09/11	71	10.21	0	0.00	10.20	71	1,995	3.56%
2020/09/10	1	10.10	0	0.00	10.15	1	1,961	0.05%
2020/09/09	20	10.16	0	0.00	10.20	20	1,964	1.02%
2020/09/07	0	0.00	2	9.98	9.96	-2	1,897	-0.11%
2020/09/04	5	9.60	1	9.68	9.68	4	1,875	0.21%
2020/09/02	0	0.00	10.5	9.69	9.60	-10.5	1,880	-0.56%
2020/08/27	0	0.00	1	9.60	9.62	-1	1,906	-0.05%
2020/08/26	2	9.68	31	9.55	9.69	-29	1,899	-1.53%
2020/08/25	1	9.47	1	9.55	9.55	0	1,885	0.00%
2020/08/19	36	9.46	1	9.50	9.48	35	1,840	1.90%
2020/08/18	20	9.42	0	0.00	9.47	20	1,821	1.10%
2020/08/17	10	9.38	35	9.39	9.39	-25	1,805	-1.38%
2020/08/13	1	9.18	0	0.00	9.18	1	1,805	0.06%
2020/08/12	30	9.14	0	0.00	9.18	30	1,817	1.65%
2020/08/05	3	9.06	0	0.00	9.05	3	1,785	0.17%
2020/08/03	1	9.01	30	9.01	9.01	-29	1,805	-1.61%
2020/07/30	11	9.09	30	9.06	9.07	-19	1,862	-1.02%
2020/07/29	1	9.09	0	0.00	9.09	1	1,861	0.05%
2020/07/24	9	9.44	0	0.00	9.39	9	1,935	0.46%
2020/07/23	11	9.52	25	9.51	9.52	-14	1,938	-0.72%
2020/07/22	0	0.00	0.5	9.61	9.61	-0.5	2,018	-0.02%
2020/07/21	3	9.52	0	0.00	9.60	3	2,017	0.15%
2020/07/20	0	0.00	1	9.48	9.45	-1	2,004	-0.05%
2020/07/16	12	9.84	0	0.00	9.76	12	1,968	0.61%
2020/07/15	0	0.00	5	9.64	9.59	-5	1,925	-0.26%
2020/07/14	0	0.00	5	9.56	9.56	-5	1,936	-0.26%
2020/07/13	6	9.50	20	9.60	9.61	-14	1,951	-0.72%
2020/07/10	9	9.48	0	0.00	9.43	9	1,963	0.46%
2020/07/09	8	9.63	3	9.62	9.65	5	1,950	0.26%
2020/07/08	1	9.66	18	9.67	9.67	-17	1,946	-0.87%
2020/07/07	14	9.65	0	0.00	9.68	14	1,958	0.71%
2020/07/06	7	9.73	3	9.82	9.75	4	1,960	0.20%
2020/07/03	53	9.68	0	0.00	9.74	53	1,935	2.74%
2020/07/02	5	9.26	0	0.00	9.34	5	1,852	0.27%
2020/06/30	1	9.15	0	0.00	9.15	1	1,841	0.05%
2020/06/29	4	9.09	0	0.00	9.14	4	1,854	0.22%
2020/06/24	3	9.30	6	9.31	9.28	-3	1,845	-0.16%
2020/06/23	0	0.00	20	9.53	9.36	-20	1,858	-1.08%
2020/06/19	34	9.54	19	9.35	9.24	15	1,841	0.81%
2020/06/18	0	0.00	4	9.18	9.21	-4	1,773	-0.23%
2020/06/12	12	8.86	0	0.00	8.88	12	1,810	0.66%
2020/06/11	20	9.30	7	9.36	9.06	13	1,836	0.71%
2020/06/05	14	9.36	5	9.20	9.27	9	1,875	0.48%
2020/06/04	0	0.00	5	9.03	9.09	-5	1,861	-0.27%
2020/06/03	0	0.00	4	8.96	8.96	-4	1,866	-0.21%
2020/06/02	0	0.00	18	8.90	8.90	-18	1,848	-0.97%
2020/06/01	1	8.89	0	0.00	8.88	1	1,846	0.05%
2020/05/29	0	0.00	20	8.81	8.78	-20	1,843	-1.08%
2020/05/28	0	0.00	20	8.76	8.79	-20	1,836	-1.09%
2020/05/27	0	0.00	2	8.72	8.81	-2	1,833	-0.11%
2020/05/26	20	8.63	0	0.00	8.63	20	1,800	1.11%
2020/05/22	0.8	8.69	0	0.00	8.63	0.8	1,746	0.05%
2020/05/21	0.1	8.70	0	0.00	8.67	0.1	1,730	0.00%
2020/05/19	0	0.00	2	8.67	8.65	-2	1,666	-0.12%
2020/05/15	11	8.57	0	0.00	8.55	11	1,654	0.66%
2020/05/14	1	8.65	0	0.00	8.56	1	1,642	0.06%
2020/05/13	1	8.77	0	0.00	8.75	1	1,615	0.06%
2020/05/08	5	8.80	0	0.00	8.79	5	1,565	0.32%
2020/05/06	2	8.82	0	0.00	8.77	2	1,514	0.13%
2020/05/05	5	8.89	0	0.00	8.89	5	1,489	0.34%
2020/04/30	20	9.09	22	9.18	9.19	-2	1,462	-0.14%
2020/04/28	20	8.86	0	0.00	8.87	20	1,377	1.45%
2020/04/27	0	0.00	10	8.70	8.59	-10	1,380	-0.72%
2020/04/24	0	0.00	20	8.67	8.64	-20	1,294	-1.54%
2020/04/22	0	0.00	1	8.55	8.60	-1	1,288	-0.08%
2020/04/21	0	0.00	1	8.62	8.64	-1	1,284	-0.08%
2020/04/20	0	0.00	1	8.92	8.94	-1	1,290	-0.08%
2020/04/17	6	8.90	2	8.88	8.86	4	1,286	0.31%
2020/04/16	1	8.79	0	0.00	8.77	1	1,259	0.08%
2020/04/15	1	8.72	0	0.00	9.00	1	1,255	0.08%
2020/04/13	1	8.61	30	8.53	8.57	-29	1,223	-2.37%
2020/04/08	1	8.14	0.2	8.36	8.34	0.8	1,172	0.07%
2020/04/06	0	0.00	4	8.04	8.09	-4	1,151	-0.35%
2020/03/31	0	0.00	5	8.08	8.00	-5	1,134	-0.44%
2020/03/30	2	7.86	165	7.93	8.00	-163	1,115	-14.61%	大賣/鉅額交易
2020/03/27	51	8.26	0	0.00	8.16	51	1,125	4.53%
2020/03/26	1	8.27	0	0.00	8.21	1	1,140	0.09%
2020/03/25	0	0.00	1	8.20	8.22	-1	1,241	-0.08%
2020/03/20	3	7.93	0	0.00	7.92	3	1,203	0.25%
2020/03/19	2	7.62	0	0.00	7.43	2	1,179	0.17%
2020/03/17	9	8.31	10	8.31	8.20	-1	1,106	-0.09%
2020/03/16	11	8.96	0	0.00	8.91	11	1,049	1.05%
2020/03/13	3	9.21	10	9.10	9.20	-7	1,013	-0.69%
2020/03/12	4	9.81	30	9.82	9.85	-26	971	-2.68%
2020/03/11	2	10.25	10	10.20	10.15	-8	918	-0.87%
2020/03/10	29	10.17	0	0.00	10.25	29	913	3.18%
2020/03/09	1	10.50	0	0.00	10.40	1	893	0.11%
2020/03/05	7	10.74	0	0.00	10.70	7	877	0.80%
2020/03/04	2	10.60	0	0.00	10.65	2	876	0.23%
2020/03/03	2	10.65	0	0.00	10.60	2	864	0.23%
2020/03/02	16	10.57	0	0.00	10.55	16	863	1.85%
2020/02/27	10	10.75	0	0.00	10.70	10	844	1.18%
2020/02/19	10	10.95	0	0.00	11.05	10	836	1.20%
2020/02/18	10	10.85	0	0.00	10.85	10	824	1.21%
2020/02/14	1	10.85	0	0.00	10.85	1	819	0.12%
2020/02/10	1	10.60	0	0.00	10.55	1	819	0.12%
2020/02/06	2.8	10.80	0	0.00	10.80	2.8	813	0.34%
2020/01/31	10	10.98	0	0.00	10.90	10	786	1.27%
2020/01/30	20	11.05	0	0.00	10.90	20	775	2.58%
2020/01/16	2	11.40	0	0.00	11.40	2	743	0.27%
2020/01/15	55	11.45	0	0.00	11.45	55	749	7.34%
2020/01/14	10	11.45	10	11.45	11.40	0	755	0.00%
2020/01/10	2	11.55	0	0.00	11.55	2	771	0.26%
2019/12/27	0	0.00	0.5	11.70	11.65	-0.5	751	-0.07%
2019/12/24	2	11.55	0	0.00	11.55	2	799	0.25%
2019/12/23	1	11.60	0	0.00	11.60	1	848	0.12%
2019/12/20	13	11.74	0	0.00	11.55	13	827	1.57%
2019/12/18	0	0.00	20	11.95	11.95	-20	753	-2.66%
2019/12/09	3	11.85	0	0.00	11.85	3	835	0.36%
2019/12/04	0.2	11.85	0	0.00	11.85	0.2	860	0.02%
2019/11/19	2	11.95	0	0.00	12.05	2	966	0.21%
2019/11/15	0.8	11.95	0	0.00	11.90	0.8	959	0.08%
2019/11/06	0	0.00	15	12.05	12.05	-15	959	-1.56%
2019/11/04	0	0.00	1	12.05	12.15	-1	967	-0.10%
2019/10/31	0	0.00	35	12.15	12.15	-35	970	-3.60%
2019/10/07	1	11.75	0	0.00	11.80	1	1,003	0.10%
2019/09/27	30	11.82	0	0.00	11.85	30	1,142	2.63%
2019/09/26	16	11.90	0	0.00	11.95	16	1,116	1.43%
2019/09/23	1	12.00	0	0.00	12.05	1	1,048	0.10%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/18	10	12.05	0	0.00	12.10	10	1,023	0.98%
2019/09/10	0	0.00	1	12.10	12.10	-1	1,082	-0.09%
2019/09/09	40	12.20	0	0.00	12.15	40	1,063	3.76%
2019/09/06	50	12.10	0	0.00	12.10	50	1,057	4.73%
2019/09/05	0	0.00	0.1	12.10	12.10	-0.1	1,041	-0.01%
2019/09/04	1	12.10	0	0.00	12.10	1	1,034	0.10%
2019/09/03	10	12.05	3	12.00	12.05	7	1,024	0.68%
2019/09/02	0	0.00	0.4	12.10	12.05	-0.4	1,015	-0.04%
2019/08/29	10	12.00	0	0.00	12.00	10	987	1.01%
2019/08/28	10	12.10	0	0.00	12.10	10	961	1.04%
2019/08/27	0	0.00	14.6	12.15	12.10	-14.6	951	-1.54%
2019/08/23	0	0.00	6	12.23	12.20	-6	946	-0.63%
2019/08/22	0	0.00	5	12.30	12.30	-5	954	-0.52%
2019/08/19	0	0.00	20	12.25	12.25	-20	971	-2.06%
2019/08/15	0	0.00	5	12.15	12.15	-5	969	-0.52%
2019/08/14	3	12.30	0	0.00	12.25	3	983	0.30%
2019/08/13	10	12.15	0	0.00	12.15	10	989	1.01%
2019/08/06	2	12.10	0	0.00	12.15	2	1,006	0.20%
2019/08/02	0	0.00	1	12.30	12.35	-1	1,015	-0.10%
2019/07/24	50	12.50	0	0.00	12.40	50	1,033	4.84%
2019/07/22	1	12.75	1	12.65	12.70	0	1,007	0.00%
2019/07/18	40	12.70	0	0.00	12.75	40	1,011	3.96%
2019/07/16	10	12.75	0	0.00	12.75	10	1,023	0.98%
2019/07/15	10	12.90	20	12.85	12.85	-10	1,046	-0.96%
2019/07/12	6	13.30	35.2	13.26	13.25	-29.2	1,069	-2.73%
2019/07/11	0	0.00	10	13.30	13.35	-10	1,091	-0.92%
2019/07/09	2	13.30	0	0.00	13.25	2	1,122	0.18%
2019/07/08	0	0.00	2	13.30	13.15	-2	1,102	-0.18%
2019/07/04	0	0.00	1	13.05	13.05	-1	1,045	-0.10%
2019/07/02	1	13.00	0	0.00	13.00	1	1,024	0.10%
2019/06/25	0	0.00	2	12.85	12.95	-2	982	-0.20%
2019/06/24	1	13.00	3	12.98	13.00	-2	966	-0.21%
2019/06/21	13	12.68	100	12.80	12.90	-87	929	-9.36%
2019/06/19	0	0.00	3	12.45	12.45	-3	868	-0.35%
2019/06/17	0	0.00	4	12.45	12.50	-4	861	-0.46%
2019/06/10	3	12.40	0	0.00	12.45	3	875	0.34%
2019/06/05	1	12.45	0	0.00	12.45	1	864	0.12%
2019/05/27	5	12.62	2	12.60	12.60	3	876	0.34%
2019/05/23	0	0.00	13	12.45	12.50	-13	884	-1.47%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/14	0	0.00	5	12.20	12.35	-5	919	-0.54%
2019/05/13	1	12.30	0	0.00	12.30	1	918	0.11%
2019/05/10	10	12.30	0	0.00	12.35	10	924	1.08%
2019/05/08	0	0.00	1	12.60	12.60	-1	895	-0.11%
2019/05/07	2	12.55	0	0.00	12.55	2	915	0.22%
2019/05/06	1	12.50	0	0.00	12.50	1	927	0.11%
2019/05/02	0	0.00	2.1	12.50	12.50	-2.1	913	-0.23%
2019/04/30	20	12.55	0	0.00	12.55	20	908	2.20%
2019/04/19	20	12.60	0	0.00	12.60	20	940	2.13%
2019/04/18	2	12.50	0	0.00	12.45	2	915	0.22%
2019/04/17	1	12.50	10	12.59	12.45	-9	906	-0.99%
2019/04/16	5	12.55	16	12.55	12.60	-11	867	-1.27%
2019/04/15	1	12.70	0	0.00	12.60	1	837	0.12%
2019/04/10	4	12.95	0	0.00	13.10	4	758	0.53%
2019/03/29	10	13.05	10	13.10	13.10	0	766	0.00%
2019/03/27	0	0.00	2	12.85	12.80	-2	752	-0.27%
2019/03/25	0	0.00	34.7	12.91	12.90	-34.7	758	-4.58%
2019/03/22	10	12.95	0	0.00	12.95	10	758	1.32%
2019/03/13	0	0.00	18	13.04	13.00	-18	785	-2.29%
2019/02/25	8	13.47	0	0.00	13.55	8	858	0.93%
2019/02/21	0	0.00	9	13.40	13.40	-9	854	-1.05%
2019/02/20	10	13.35	0	0.00	13.35	10	846	1.18%
2019/02/12	2	13.15	1	13.15	13.15	1	888	0.11%
2019/01/30	5	13.00	0.1	13.00	13.00	4.9	885	0.55%
2019/01/29	0	0.00	10	13.00	13.00	-10	896	-1.12%
2019/01/28	3	13.05	0	0.00	13.00	3	894	0.34%
2019/01/23	0	0.00	1	12.75	12.75	-1	874	-0.11%
2019/01/21	0	0.00	7	12.70	12.70	-7	899	-0.78%
2019/01/15	1	12.70	0	0.00	12.70	1	946	0.11%
2019/01/08	1	12.15	0	0.00	12.20	1	937	0.11%
2019/01/07	5	12.20	0	0.00	12.25	5	969	0.52%
2019/01/02	7	12.20	0	0.00	12.10	7	1,082	0.65%
2018/12/14	0	0.00	30	12.40	12.45	-30	1,648	-1.82%
2018/12/03	10	12.70	0	0.00	12.75	10	1,955	0.51%
2018/11/30	0	0.00	1	12.60	12.75	-1	1,954	-0.05%
2018/11/28	0	0.00	10	12.40	12.50	-10	1,941	-0.52%
2018/11/23	10	12.25	0	0.00	12.20	10	1,950	0.51%
2018/11/21	0	0.00	12	12.40	12.45	-12	1,935	-0.62%
2018/11/20	10	12.55	0	0.00	12.45	10	1,940	0.52%
2018/11/19	13	12.60	0	0.00	12.55	13	1,943	0.67%
2018/11/15	5	12.55	0	0.00	12.55	5	1,968	0.25%
2018/11/12	0	0.00	20	12.65	12.50	-20	2,053	-0.97%
2018/11/09	1	12.85	0	0.00	12.85	1	2,059	0.05%
2018/11/08	10	13.20	10	13.20	13.20	0	2,262	0.00%
2018/11/06	30	13.15	0	0.00	13.10	30	2,332	1.29%
2018/11/01	1	13.10	0	0.00	13.15	1	2,398	0.04%
2018/10/31	0	0.00	4	13.15	13.20	-4	2,406	-0.17%
2018/10/30	9	13.10	0	0.00	13.10	9	2,426	0.37%
2018/10/29	0	0.00	1	13.25	13.30	-1	2,505	-0.04%
2018/10/25	1	13.00	10	13.15	13.20	-9	2,478	-0.36%
2018/10/24	10	13.05	10	13.20	13.30	0	2,465	0.00%
2018/10/19	2	13.15	0	0.00	13.20	2	2,467	0.08%
2018/10/16	5	13.15	0	0.00	13.25	5	2,436	0.21%
2018/10/15	0	0.00	50	13.50	13.35	-50	2,407	-2.08%
2018/10/12	30	13.25	0	0.00	13.40	30	2,374	1.26%
2018/10/11	0	0.00	4	13.05	13.25	-4	2,347	-0.17%
2018/10/09	30	13.89	0	0.00	13.90	30	2,285	1.31%
2018/10/08	0	0.00	4	13.85	13.90	-4	2,267	-0.18%
2018/10/04	0	0.00	4	14.50	14.45	-4	2,187	-0.18%
2018/10/03	0	0.00	24	14.57	14.60	-24	2,167	-1.11%
2018/10/01	14	14.44	20	14.45	14.60	-6	2,073	-0.29%
2018/09/28	0	0.00	5	14.29	14.25	-5	2,033	-0.25%
2018/09/26	5	14.40	9	14.35	14.40	-4	1,976	-0.20%
2018/09/25	2	14.40	0	0.00	14.30	2	1,975	0.10%
2018/09/21	2	14.45	1	14.35	14.50	1	1,943	0.05%
2018/09/20	21	14.44	2	14.33	14.40	19	1,886	1.01%
2018/09/19	6	13.88	2	14.05	14.15	4	1,752	0.23%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/11	0	0.00	5	13.50	13.55	-5	1,537	-0.33%
2018/09/10	6	13.60	0	0.00	13.50	6	1,518	0.40%
2018/09/07	6	13.70	1	13.55	13.55	5	1,522	0.33%
2018/09/06	7	13.60	0	0.00	13.55	7	1,497	0.47%
2018/09/05	0	0.00	3	13.50	13.50	-3	1,488	-0.20%
2018/08/31	0	0.00	2	13.50	13.50	-2	1,476	-0.14%
2018/08/30	0	0.00	5	13.50	13.50	-5	1,472	-0.34%
2018/08/29	10	13.55	0	0.00	13.50	10	1,475	0.68%
2018/08/28	32	13.55	25.1	13.55	13.55	7	1,485	0.47%
2018/08/27	0	0.00	10	13.50	13.50	-10	1,503	-0.67%
2018/08/23	25	13.65	0	0.00	13.55	25	1,518	1.65%
2018/08/21	23	13.70	1	13.65	13.55	22	1,488	1.48%
2018/08/20	0	0.00	1	13.75	13.60	-1	1,466	-0.07%
2018/08/17	24	13.54	5	13.50	13.55	19	1,424	1.33%
2018/08/16	21	13.22	0	0.00	13.30	21	1,381	1.52%
2018/08/15	21	13.35	1	13.65	13.20	20	1,346	1.49%
2018/08/14	60	13.17	11	13.20	13.20	49	1,119	4.38%
2018/08/13	2	13.15	21	13.18	13.05	-19	1,093	-1.74%
2018/08/10	5	13.15	2	13.25	13.25	3	1,055	0.28%
2018/08/09	15	13.00	5	13.00	13.00	10	1,007	0.99%
2018/08/08	0	0.00	25	12.85	12.95	-25	998	-2.50%
2018/08/03	0	0.00	2	12.93	12.90	-2	990	-0.20%
2018/08/01	0	0.00	3	12.55	12.50	-3	917	-0.33%
2018/07/30	28	12.65	0	0.00	12.65	28	912	3.07%
2018/07/27	0	0.00	1	12.45	12.50	-1	898	-0.11%
2018/07/20	0	0.00	2	12.20	12.25	-2	898	-0.22%
2018/07/18	2	12.08	100	12.09	12.15	-98	915	-10.71%
2018/07/17	3	12.15	0	0.00	12.10	3	911	0.33%
2018/07/12	1	12.10	0	0.00	12.10	1	917	0.11%
2018/07/10	1	12.00	0	0.00	12.00	1	938	0.11%
2018/07/09	1	12.05	0	0.00	12.05	1	948	0.11%
2018/07/06	0	0.00	1	12.40	12.40	-1	946	-0.11%
2018/07/03	0	0.00	10.2	12.60	12.60	-10.2	1,017	-1.00%
2018/06/28	100	12.55	0	0.00	12.50	100	983	10.17%
2018/06/27	100	12.60	0	0.00	12.60	100	966	10.34%
2018/06/25	1	12.65	2	12.65	12.60	-1	962	-0.10%
2018/06/22	1	12.55	0	0.00	12.55	1	939	0.11%
2018/06/21	2	12.58	0	0.00	12.55	2	941	0.21%
2018/06/14	2	12.68	0	0.00	12.65	2	915	0.22%
2018/06/13	1	12.80	0	0.00	12.80	1	912	0.11%
2018/06/12	2	12.85	0	0.00	12.85	2	995	0.20%
2018/06/11	1	12.90	0	0.00	12.95	1	989	0.10%
2018/06/06	10	13.00	0	0.00	13.00	10	1,010	0.99%
2018/06/04	0	0.00	1	12.90	12.85	-1	986	-0.10%
2018/06/01	20	12.85	24	12.80	12.75	-4	953	-0.42%
2018/05/31	0	0.00	2	12.65	12.85	-2	936	-0.21%
2018/05/23	0	0.00	1.8	12.70	12.65	-1.8	916	-0.20%
2018/05/21	10	12.75	0	0.00	12.70	10	909	1.10%
2018/05/18	11	12.70	0	0.00	12.70	11	907	1.21%
2018/05/16	0	0.00	20	12.75	12.75	-20	901	-2.22%
2018/05/14	4	12.90	1.1	12.90	12.90	3	923	0.32%
2018/05/09	18	12.54	1	12.55	12.50	17	889	1.91%
2018/05/04	1	12.70	0	0.00	12.60	1	880	0.11%
2018/05/03	5	12.70	0	0.00	12.60	5	877	0.57%
2018/04/25	11	12.70	1	12.75	12.80	10	863	1.16%
2018/04/24	1	12.80	0	0.00	12.80	1	857	0.12%
2018/04/19	0	0.00	3	12.90	12.95	-3	858	-0.35%
2018/04/18	0	0.00	5	12.85	12.90	-5	858	-0.58%
2018/04/17	10	12.95	0	0.00	12.90	10	855	1.17%
2018/04/13	11	13.05	0	0.00	13.05	11	836	1.32%
2018/04/12	2	13.10	0	0.00	13.20	2	831	0.24%
2018/04/03	1	13.10	0	0.00	13.10	1	784	0.13%
2018/03/26	7	13.02	10	13.05	12.95	-3	806	-0.37%
2018/03/23	1	13.00	0	0.00	13.05	1	797	0.13%
2018/03/21	17	13.07	0	0.00	13.00	17	799	2.13%
2018/03/20	0	0.00	1	13.15	13.15	-1	797	-0.13%
2018/03/19	5	13.10	0	0.00	13.05	5	806	0.62%
2018/03/16	0	0.00	0.2	13.10	13.10	-0.2	812	-0.02%
2018/03/13	5	13.20	0	0.00	13.25	5	719	0.69%
2018/03/05	10	13.40	0	0.00	13.45	10	719	1.39%
2018/02/08	0	0.00	2	13.20	13.20	-2	715	-0.28%
2018/02/07	21	13.18	0	0.00	13.10	21	715	2.93%
2018/02/06	10	13.35	0	0.00	13.20	10	720	1.39%
2018/01/31	10	13.90	30	13.85	13.85	-20	727	-2.75%
2018/01/30	10	13.90	0	0.00	13.95	10	727	1.37%
2018/01/22	1	13.85	0	0.00	13.85	1	765	0.13%
2018/01/19	0	0.00	4.1	14.00	13.95	-4.1	770	-0.53%
2018/01/15	0	0.00	12	13.99	13.90	-12	785	-1.53%
2018/01/11	10	13.95	2	13.95	14.00	8	808	0.99%
2018/01/10	2	14.00	0	0.00	14.05	2	811	0.25%
2018/01/03	0	0.00	16	14.16	14.10	-16	921	-1.74%