康那香 (9919)-元大-北府券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
10,949張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	23.15	12	22.59	22.35	-10	2,629	-0.38%
2024/04/18	0.1	22.15	3.2	22.55	22.80	-3.1	2,488	-0.12%
2024/04/16	0.1	20.25	0	0.00	20.55	0.1	2,590	0.00%
2024/04/15	0	21.30	0	0.00	20.75	0	2,684	0.00%
2024/04/12	1	21.55	0	0.00	21.45	1	2,693	0.04%
2024/04/10	80	21.89	3	22.15	21.80	77	4,113	1.87%
2024/04/09	4	21.80	0	0.00	21.70	4	4,386	0.09%
2024/03/29	5	22.34	0	0.00	22.10	5	4,585	0.11%
2024/03/28	1	22.05	0	0.00	22.15	1	4,659	0.02%
2024/03/27	1	21.75	0	0.00	21.95	1	4,865	0.02%
2024/03/25	0	0.00	2	21.75	21.80	-2	6,157	-0.03%
2024/03/22	2	21.50	0	0.00	21.50	2	6,290	0.03%
2024/03/21	0	0.00	1	21.40	21.55	-1	6,360	-0.02%
2024/03/14	2	22.20	0	0.00	22.15	2	6,491	0.03%
2024/03/13	0	0.00	2	22.20	22.10	-2	6,512	-0.03%
2024/03/11	0	23.00	0	0.00	22.90	0	6,715	0.00%
2024/03/08	0	22.60	0	0.00	22.45	0	6,862	0.00%
2024/03/07	0	22.80	0	0.00	22.70	0	8,534	0.00%
2024/03/05	0	0.00	1	23.10	23.10	-1	10,141	-0.01%
2024/02/29	8	25.04	0	0.00	24.90	8	10,979	0.07%
2024/02/23	0	0.00	2	25.05	25.10	-2	10,915	-0.02%
2024/02/22	0.1	25.60	0	0.00	25.55	0.1	10,995	0.00%
2024/02/21	0	0.00	1	25.75	25.60	-1	11,083	-0.01%
2024/02/16	1	25.15	1	25.05	25.25	0	11,323	0.00%
2024/02/15	1	25.20	3	25.18	24.95	-2	11,386	-0.02%
2024/02/05	1	26.00	0	0.00	26.00	1	11,362	0.01%
2024/02/02	5	26.19	0	0.00	26.00	5	11,325	0.04%
2024/02/01	3	26.57	0	0.00	25.95	3	11,353	0.03%
2024/01/31	1	25.65	2	26.23	26.45	-1	11,278	-0.01%
2024/01/30	1	25.50	0	0.00	25.10	1	11,124	0.01%
2024/01/29	1	26.05	0	0.00	25.65	1	11,140	0.01%
2024/01/26	1	25.70	0	0.00	25.85	1	11,158	0.01%
2024/01/24	2	26.78	0	0.00	26.65	2	11,291	0.02%
2024/01/22	3	26.50	0	0.00	26.80	3	11,481	0.03%
2024/01/19	0	0.00	2	26.43	26.45	-2	11,535	-0.02%
2024/01/18	2	26.70	1	26.60	26.75	1	11,623	0.01%
2024/01/17	0	0.00	36	27.00	27.05	-36	11,646	-0.31%
2024/01/15	1	27.55	0	0.00	27.60	1	11,669	0.01%
2024/01/11	0	0.00	7	27.90	27.75	-7	11,824	-0.06%
2024/01/10	6	27.42	2	28.40	28.40	4	11,889	0.03%
2024/01/09	0	0.00	6	27.05	27.90	-6	11,791	-0.05%
2024/01/08	1	27.70	0	0.00	27.50	1	11,844	0.01%
2024/01/05	35	28.02	32	28.75	28.10	3	11,801	0.03%
2024/01/04	73	30.56	33	30.64	29.60	40	11,515	0.35%
2024/01/03	7	28.34	10	28.87	28.95	-3	10,549	-0.03%
2023/12/29	0	0.00	1	26.50	26.35	-1	10,509	-0.01%
2023/12/28	1	27.00	1	26.55	26.50	0	10,554	0.00%
2023/12/27	1	26.85	0	0.00	27.10	1	10,665	0.01%
2023/12/26	0	0.00	1	26.50	26.50	-1	10,760	-0.01%
2023/12/22	4	27.73	17	28.05	27.20	-13	10,928	-0.12%
2023/12/21	15	30.51	110	31.18	28.75	-95	10,907	-0.87%	大賣/
2023/12/20	89	30.15	10.4	30.23	29.50	78.6	9,853	0.80%
2023/12/19	19	29.68	30	29.41	29.90	-11	9,740	-0.11%
2023/12/18	5	27.06	3	27.00	27.40	2	9,690	0.02%
2023/12/15	1	25.50	3	25.40	25.25	-2	9,734	-0.02%
2023/12/13	1	25.95	5	25.21	25.90	-4	10,012	-0.04%
2023/12/12	3	25.20	3	25.45	25.05	0	10,033	0.00%
2023/12/11	6	27.61	3	28.35	26.05	3	10,113	0.03%
2023/12/08	9	28.14	0	0.00	28.00	9	10,120	0.09%
2023/12/06	3	27.50	4	27.98	29.00	-1	10,281	-0.01%
2023/12/05	19	29.77	1	30.15	29.55	18	10,287	0.17%
2023/12/04	103.1	33.16	112	33.30	32.80	-8.9	10,162	-0.09%	大買/大賣/
2023/12/01	42	30.12	99.1	30.65	31.50	-57.1	8,547	-0.67%
2023/11/30	21.4	27.81	28	28.09	28.65	-6.6	7,804	-0.09%
2023/11/29	21	25.68	20	25.18	26.05	1	7,375	0.01%
2023/11/28	11	23.02	32.1	23.66	23.70	-21.1	7,184	-0.29%
2023/11/27	0	0.00	8	21.55	21.55	-8	6,938	-0.12%
2023/11/17	1	19.00	0	0.00	19.15	1	7,239	0.01%
2023/11/15	0	0.00	2	18.73	18.90	-2	7,476	-0.03%
2023/11/09	1	18.25	21	18.38	18.35	-20	7,555	-0.26%
2023/11/08	2	18.05	1	18.10	18.05	1	7,577	0.01%
2023/11/07	3	18.15	0	0.00	18.10	3	7,593	0.04%
2023/11/06	2.1	18.25	0	0.00	18.20	2.1	7,596	0.03%
2023/11/03	1	18.25	5	18.35	18.25	-4	7,576	-0.05%
2023/11/02	3	18.32	0	0.00	18.25	3	7,525	0.04%
2023/11/01	1	18.45	0	0.00	18.35	1	7,505	0.01%
2023/10/27	0	0.00	3	18.65	18.45	-3	7,329	-0.04%
2023/10/26	3	18.40	0	0.00	18.40	3	7,278	0.04%
2023/10/25	0	0.00	20	18.95	18.60	-20	7,217	-0.28%
2023/10/20	8	18.15	1	18.80	19.00	7	7,221	0.10%
2023/10/19	2	18.18	0	0.00	18.40	2	7,216	0.03%
2023/10/18	12	18.42	2	18.63	18.25	10	7,179	0.14%
2023/10/17	2	18.80	0	0.00	18.70	2	7,121	0.03%
2023/10/16	0	0.00	1	19.05	19.10	-1	7,167	-0.01%
2023/10/12	3	18.90	1	18.85	18.80	2	7,220	0.03%
2023/10/11	0	0.00	1	19.15	19.05	-1	7,198	-0.01%
2023/10/06	2	18.95	1	19.20	18.80	1	7,119	0.01%
2023/10/05	3	18.93	2	19.15	19.05	1	7,102	0.01%
2023/10/04	0	20.00	0	0.00	19.80	0	7,084	0.00%
2023/10/03	1	20.05	0	0.00	20.00	1	7,055	0.01%
2023/10/02	1	20.15	0	0.00	20.00	1	6,915	0.01%
2023/09/28	0	0.00	3	20.10	20.20	-3	6,834	-0.04%
2023/09/27	3	19.97	0	0.00	19.75	3	6,734	0.04%
2023/09/26	1	20.10	2	20.28	20.25	-1	6,622	-0.02%
2023/09/25	0	0.00	1	19.75	19.75	-1	6,453	-0.02%
2023/09/22	1	19.35	3	19.40	19.35	-2	6,373	-0.03%
2023/09/21	0	0.00	3	19.53	19.45	-3	6,379	-0.05%
2023/09/20	1	19.15	0	0.00	19.30	1	6,319	0.02%
2023/09/19	1	19.35	3	19.42	19.10	-2	6,258	-0.03%
2023/09/18	1	19.05	1	19.00	19.20	0	6,164	0.00%
2023/09/14	3	18.82	0	0.00	18.80	3	6,278	0.05%
2023/09/13	1	18.65	0	0.00	18.80	1	6,339	0.02%
2023/09/12	3	19.30	0	0.00	19.15	3	6,437	0.05%
2023/09/08	1	20.00	0	0.00	19.95	1	6,317	0.02%
2023/09/07	1	20.30	0	0.00	20.25	1	6,188	0.02%
2023/09/06	0	0.00	2	20.98	20.60	-2	6,177	-0.03%
2023/09/05	1	20.85	11	21.00	21.05	-10	6,118	-0.16%
2023/09/04	14	21.40	5	21.51	21.25	9	6,048	0.15%
2023/09/01	5	20.22	26.3	20.20	20.35	-21.3	5,761	-0.37%
2023/08/31	0	0.00	1	18.25	18.50	-1	5,629	-0.02%
2023/08/29	1	18.00	0	0.00	17.85	1	5,569	0.02%
2023/08/25	5	18.40	10	18.28	18.35	-5	5,621	-0.09%
2023/08/24	19	18.02	4	18.29	17.80	15	5,516	0.27%
2023/08/23	9	18.41	0	0.00	18.15	9	5,511	0.16%
2023/08/22	0	0.00	16	18.20	18.50	-16	5,387	-0.30%
2023/08/21	4	17.30	1	17.60	17.70	3	5,282	0.06%
2023/08/18	2	16.80	0	0.00	17.00	2	5,165	0.04%
2023/08/17	3	17.10	0	0.00	17.05	3	5,170	0.06%
2023/08/16	13	17.86	0	0.00	17.35	13	5,234	0.25%
2023/08/15	1	19.25	4	19.30	19.25	-3	5,283	-0.06%
2023/08/14	1	19.40	0	0.00	19.35	1	5,279	0.02%
2023/08/11	0	0.00	2	19.75	20.05	-2	5,294	-0.04%
2023/08/07	1	19.65	32	19.58	19.70	-31	5,494	-0.56%
2023/08/01	5	19.55	6	19.33	19.35	-1	5,548	-0.02%
2023/07/31	1	19.15	0	0.00	19.05	1	5,554	0.02%
2023/07/28	1	19.10	0	0.00	19.05	1	5,580	0.02%
2023/07/21	2	18.40	2	18.55	18.65	0	5,828	0.00%
2023/07/20	1	18.60	3	18.80	18.70	-2	5,863	-0.03%
2023/07/19	0	0.00	2	18.85	18.60	-2	5,942	-0.03%
2023/07/18	2	18.60	2	18.70	18.75	0	5,865	0.00%
2023/07/17	0	0.00	0	18.65	18.75	0	5,803	0.00%
2023/07/12	0	0.00	1	19.10	18.95	-1	5,835	-0.02%
2023/07/11	0	0.00	22	18.52	18.85	-22	5,789	-0.38%
2023/07/10	6	17.91	0	0.00	18.00	6	5,719	0.10%
2023/07/07	15	18.16	0	0.00	18.00	15	5,760	0.26%
2023/07/06	1	18.65	0	0.00	18.75	1	5,786	0.02%
2023/07/05	11	19.11	0	0.00	19.10	11	5,772	0.19%
2023/06/29	2	19.75	0	0.00	19.50	2	5,698	0.04%
2023/06/28	0	0.00	10	19.70	19.25	-10	5,675	-0.18%
2023/06/27	0	0.00	28	19.80	19.60	-28	5,712	-0.49%
2023/06/26	1	19.95	22	20.01	19.85	-21	5,639	-0.37%
2023/06/21	1	20.20	1	20.30	19.90	0	5,567	0.00%
2023/06/20	7	19.45	9	19.80	19.70	-2	5,440	-0.04%
2023/06/19	0	0.00	101	19.40	19.45	-101	5,270	-1.92%	大賣/鉅額交易
2023/06/16	117	19.18	0	0.00	19.20	117	5,077	2.30%	大買/鉅額交易
2023/06/15	28	18.81	3	18.93	18.80	25	4,902	0.51%
2023/06/13	6	18.47	0	0.00	18.25	6	4,755	0.13%
2023/06/12	0	0.00	75	18.80	18.60	-75	4,713	-1.59%
2023/06/08	16	18.78	0	0.00	18.70	16	4,648	0.34%
2023/06/05	0	0.00	2	19.13	19.00	-2	4,428	-0.05%
2023/06/02	0	0.00	2	19.45	19.05	-2	4,376	-0.05%
2023/06/01	1	18.90	137	18.90	19.05	-136	4,284	-3.17%	大賣/鉅額交易
2023/05/31	0	0.00	5	18.00	17.95	-5	4,094	-0.12%
2023/05/30	3	17.68	0.1	17.80	17.85	2.9	4,003	0.07%
2023/05/29	2	17.85	0	0.00	17.85	2	3,926	0.05%
2023/05/26	0	0.00	0.1	18.25	18.00	-0.1	3,870	0.00%
2023/05/25	2	18.10	1	18.25	18.10	1	3,822	0.03%
2023/05/24	0	0.00	1	17.95	18.00	-1	3,717	-0.03%
2023/05/23	10	17.65	0	0.00	17.60	10	3,637	0.27%
2023/05/22	76	17.78	3	17.90	17.70	73	3,594	2.03%
2023/05/19	0	0.00	1	17.85	17.75	-1	3,453	-0.03%
2023/05/18	16	17.60	0	0.00	17.70	16	3,304	0.48%
2023/05/17	31	17.67	0	0.00	17.55	31	3,216	0.96%
2023/05/16	0	0.00	1	17.55	17.55	-1	3,059	-0.03%
2023/05/15	5	16.97	4	17.23	17.55	1	2,970	0.03%
2023/05/10	1	17.75	0	0.00	17.75	1	2,763	0.04%
2023/05/09	0	0.00	1	17.80	17.90	-1	2,695	-0.04%
2023/05/08	0	0.00	0	18.40	18.35	0	2,634	0.00%
2023/05/05	0	0.00	1	18.05	18.10	-1	2,552	-0.04%
2023/05/04	2	18.10	0	0.00	18.10	2	2,501	0.08%
2023/05/03	2	18.00	0	18.15	18.15	2	2,421	0.08%
2023/05/02	82	18.02	1	18.70	17.85	81	2,311	3.50%
2023/04/28	5	18.25	28	18.04	18.15	-23	2,152	-1.07%
2023/04/27	1	17.70	2	17.53	17.60	-1	2,009	-0.05%
2023/04/26	2	16.95	0	0.00	17.35	2	1,848	0.11%
2023/04/25	2	18.05	0	0.00	17.70	2	1,761	0.11%
2023/04/24	3	17.63	2	17.85	17.90	1	1,679	0.06%
2023/04/20	1	18.35	1	18.00	18.00	0	1,523	0.00%
2023/04/18	0	0.00	3	18.00	18.10	-3	1,335	-0.22%
2023/04/17	0	0.00	1.2	17.98	18.10	-1.2	1,321	-0.09%
2023/04/14	0.1	17.70	0	0.00	17.80	0.1	1,261	0.00%
2023/04/13	0.1	17.55	0	0.00	17.60	0.1	1,234	0.00%
2023/04/12	0.1	17.70	0	0.00	17.80	0.1	1,239	0.00%
2023/04/11	0	17.80	3	17.87	17.75	-3	1,175	-0.26%
2023/04/10	1	17.80	0	0.00	17.80	1	1,158	0.09%
2023/03/28	1	17.50	0	0.00	17.35	1	2,248	0.04%
2023/03/16	0	0.00	2	16.55	16.50	-2	2,714	-0.07%
2023/03/09	0	0.00	5	17.85	17.80	-5	3,287	-0.15%
2023/03/08	0	0.00	4	17.75	17.80	-4	3,410	-0.12%
2023/03/07	0	0.00	207	17.63	17.75	-207	3,602	-5.75%	大賣/鉅額交易
2023/03/06	1	17.70	0	0.00	17.70	1	3,714	0.03%
2023/03/02	3	17.60	1	17.65	17.65	2	3,932	0.05%
2023/02/24	1	17.55	0	0.00	17.55	1	4,135	0.02%
2023/02/23	2	17.60	0	0.00	17.60	2	4,287	0.05%
2023/02/22	2	17.50	0	0.00	17.45	2	4,392	0.05%
2023/02/20	4	17.40	0	0.00	17.45	4	4,622	0.09%
2023/02/16	0	0.00	3	17.22	17.20	-3	4,710	-0.06%
2023/02/15	3	17.35	3	17.50	17.15	0	4,728	0.00%
2023/02/14	0	0.00	1	17.30	17.40	-1	4,764	-0.02%
2023/02/09	2	17.70	0	0.00	17.55	2	5,201	0.04%
2023/02/08	2	17.75	0	0.00	17.60	2	5,370	0.04%
2023/02/07	21	17.55	0	0.00	17.65	21	5,467	0.38%
2023/02/03	1	17.45	1	17.45	17.45	0	5,870	0.00%
2023/02/02	0	0.00	3	17.37	17.55	-3	5,954	-0.05%
2023/01/31	1	17.25	1	17.20	17.30	0	6,068	0.00%
2023/01/30	1	17.05	5	17.02	17.15	-4	6,136	-0.07%
2023/01/16	0	17.50	0	0.00	17.30	0	6,257	0.00%
2023/01/11	11	17.70	5	17.59	17.55	6	6,412	0.09%
2023/01/10	1	17.65	0	0.00	17.70	1	6,489	0.02%
2023/01/09	1	17.85	0	0.00	17.95	1	6,541	0.02%
2023/01/06	1	18.00	1	18.20	18.00	0	6,617	0.00%
2023/01/05	0	0.00	3	18.20	18.20	-3	6,626	-0.05%
2023/01/04	4	18.06	0	0.00	18.00	4	6,665	0.06%
2023/01/03	75	17.99	6	18.65	18.00	69	6,676	1.03%
2022/12/30	138	18.14	7	18.44	18.45	131	6,705	1.95%	大買/鉅額交易
2022/12/29	2	17.95	1	17.80	18.05	1	6,726	0.01%
2022/12/28	3	18.30	0	0.00	17.80	3	6,738	0.04%
2022/12/27	0	0.00	1	18.10	18.20	-1	6,766	-0.01%
2022/12/26	8	18.69	43	19.09	18.60	-35	6,771	-0.52%
2022/12/23	42	18.15	6	18.45	17.90	36	6,655	0.54%
2022/12/22	1	17.60	0	0.00	17.60	1	6,569	0.02%
2022/12/21	4	17.71	3	17.67	17.50	1	6,580	0.02%
2022/12/20	18	19.38	85	19.89	18.10	-67	6,530	-1.03%
2022/12/19	0	0.00	7	18.75	18.85	-7	5,780	-0.12%
2022/12/16	0	0.00	110	17.23	17.15	-110	5,793	-1.90%	大賣/鉅額交易
2022/12/15	0	0.00	2	18.15	17.75	-2	5,922	-0.03%
2022/12/14	184	18.01	0	0.00	18.05	184	5,963	3.09%	大買/鉅額交易
2022/12/13	1	17.70	1	17.65	17.65	0	6,000	0.00%
2022/12/12	2	17.90	0	0.00	17.50	2	6,021	0.03%
2022/12/09	0	0.00	3	17.80	18.70	-3	5,979	-0.05%
2022/12/08	4	17.18	1	17.25	17.25	3	5,841	0.05%
2022/12/06	1	17.55	0	0.00	17.40	1	5,739	0.02%
2022/12/05	3	17.98	7	17.94	17.90	-4	5,756	-0.07%
2022/12/02	1	17.35	0	0.00	17.35	1	5,637	0.02%
2022/12/01	5	17.72	2	17.95	17.45	3	5,528	0.05%
2022/11/30	2	17.70	0	0.00	17.50	2	5,414	0.04%
2022/11/29	5	17.18	25.2	17.50	17.65	-20.2	5,312	-0.38%
2022/11/28	1.2	16.76	0.1	16.75	16.70	1.2	5,136	0.02%
2022/11/25	14	17.17	4	16.83	16.80	10	5,044	0.20%
2022/11/24	5	17.28	220	17.43	17.20	-215	5,075	-4.24%	大賣/鉅額交易
2022/11/23	3	17.45	1	18.00	17.30	2	5,017	0.04%
2022/11/22	225	17.38	3	17.68	17.75	222	4,968	4.47%	大買/鉅額交易
2022/11/21	1	17.15	3	17.00	17.00	-2	4,892	-0.04%
2022/11/18	2	16.58	2	16.80	16.65	0	4,763	0.00%
2022/11/17	0	0.00	1	16.50	16.75	-1	4,677	-0.02%
2022/11/16	2	17.10	4	17.15	16.45	-2	4,586	-0.04%
2022/11/15	3	16.90	0	0.00	16.85	3	4,463	0.07%
2022/11/14	4	17.10	2	17.05	17.10	2	4,441	0.05%
2022/11/11	0	0.00	2	17.15	17.10	-2	4,413	-0.05%
2022/11/09	0	0.00	2	17.58	17.80	-2	4,381	-0.05%
2022/11/08	5	16.40	7	16.91	17.20	-2	4,266	-0.05%
2022/11/07	0	0.00	3	16.40	16.25	-3	4,108	-0.07%
2022/11/04	5	16.03	3	15.95	15.95	2	3,954	0.05%
2022/11/03	4	16.69	1	17.40	16.65	3	3,786	0.08%
2022/11/02	3	17.67	6	17.83	17.90	-3	3,664	-0.08%
2022/11/01	3	16.07	7	16.29	16.70	-4	3,418	-0.12%
2022/10/27	2	15.35	2	15.20	15.20	0	3,185	0.00%
2022/10/26	0	0.00	1	15.20	15.20	-1	3,106	-0.03%
2022/10/24	2	14.85	0	0.00	15.10	2	2,941	0.07%
2022/10/19	0	0.00	1	15.15	15.25	-1	2,809	-0.04%
2022/10/18	2	15.05	0	0.00	15.15	2	2,747	0.07%
2022/10/14	5	15.14	4	15.10	15.00	1	2,605	0.04%
2022/10/13	1	14.95	5	14.80	14.80	-4	2,529	-0.16%
2022/10/12	0	0.00	1	15.70	15.90	-1	2,514	-0.04%
2022/10/07	1	16.25	1	16.55	16.40	0	2,452	0.00%
2022/10/06	0	0.00	1	16.35	16.40	-1	2,405	-0.04%
2022/10/05	0	0.00	2	16.35	16.40	-2	2,365	-0.08%
2022/09/30	5	15.95	11	15.65	15.95	-6	2,255	-0.27%
2022/09/29	1	15.45	0	0.00	15.85	1	2,236	0.04%
2022/09/28	1	15.30	0	0.00	15.00	1	2,160	0.05%
2022/09/27	2	15.80	0	0.00	16.00	2	2,126	0.09%
2022/09/26	1	17.00	0	0.00	16.50	1	2,030	0.05%
2022/09/23	0	0.00	1	18.00	18.00	-1	2,010	-0.05%
2022/09/22	3	17.63	2	17.78	17.85	1	1,946	0.05%
2022/09/21	1	17.45	0	0.00	17.50	1	1,800	0.06%
2022/09/20	1	17.55	1	17.90	17.65	0	1,754	0.00%
2022/09/19	1	18.00	0	0.00	17.90	1	1,711	0.06%
2022/09/15	0	0.00	1	19.10	19.05	-1	1,649	-0.06%
2022/09/14	11	19.19	10	19.22	18.60	1	1,577	0.06%
2022/09/12	0	0.00	1	18.60	18.55	-1	1,472	-0.07%
2022/09/08	1	18.45	0	0.00	18.35	1	1,429	0.07%
2022/09/05	1	19.25	0	0.00	19.05	1	1,433	0.07%
2022/09/01	0	0.00	3	19.00	18.95	-3	1,420	-0.21%
2022/08/31	6	19.35	5	19.02	18.95	1	1,397	0.07%
2022/08/30	0	0.00	1	18.50	18.35	-1	1,281	-0.08%
2022/08/29	1	17.80	0	0.00	17.80	1	1,199	0.08%
2022/08/26	0	0.00	4	18.64	18.45	-4	1,155	-0.35%
2022/08/25	2	18.10	6	18.45	18.05	-4	1,110	-0.36%
2022/08/24	0	0.00	6	18.10	18.05	-6	1,086	-0.55%
2022/08/23	5	17.59	0	0.00	17.60	5	1,065	0.47%
2022/08/22	1	17.60	0	0.00	17.70	1	1,047	0.10%
2022/08/19	0	0.00	1	17.80	17.85	-1	1,043	-0.10%
2022/08/18	0	0.00	1	17.55	17.30	-1	1,031	-0.10%
2022/08/17	0	0.00	1	17.30	17.30	-1	1,013	-0.10%
2022/08/16	1	17.30	0	0.00	17.50	1	1,020	0.10%
2022/08/12	6	17.05	1	17.00	17.05	5	1,011	0.49%
2022/08/05	0	16.55	1	16.50	16.50	-1	1,155	-0.08%
2022/08/04	8	15.91	0	0.00	16.00	8	1,163	0.69%
2022/08/02	1	16.35	1	16.50	16.35	0	1,160	0.00%
2022/07/29	1	16.50	0	0.00	16.40	1	1,210	0.08%
2022/07/28	1	16.70	0	0.00	16.50	1	1,231	0.08%
2022/07/26	0	0.00	1	16.85	16.65	-1	1,347	-0.07%
2022/07/21	1	16.50	0.2	16.60	16.60	0.8	1,493	0.05%
2022/07/19	1	16.80	0	0.00	16.80	1	2,085	0.05%
2022/07/15	0	0.00	0.1	17.10	16.95	-0.1	2,139	0.00%
2022/07/14	2	17.75	0.1	17.65	17.65	1.9	2,140	0.09%
2022/07/13	0	0.00	0.3	17.42	17.65	-0.3	2,131	-0.01%
2022/07/12	1	16.65	0.1	16.70	16.75	0.9	2,124	0.04%
2022/07/08	0.2	17.70	2	17.65	17.65	-1.8	2,213	-0.08%
2022/07/07	0	0.00	0.1	17.61	17.55	-0.1	2,218	0.00%
2022/07/06	1	17.35	0	0.00	17.00	1	2,243	0.04%
2022/07/05	0	0.00	0.1	17.30	17.45	-0.1	2,328	0.00%
2022/07/04	0	0.00	0.2	16.90	17.20	-0.2	2,442	-0.01%
2022/06/30	4	17.10	0	0.00	16.95	4	3,059	0.13%
2022/06/28	2	18.85	0	0.00	18.80	2	3,689	0.05%
2022/06/22	19	18.18	10	17.65	17.65	9	3,986	0.23%
2022/06/20	2	19.23	0	0.00	18.40	2	4,036	0.05%
2022/06/17	1	20.00	0	0.00	19.95	1	4,010	0.02%
2022/06/16	0	0.00	2	20.80	20.40	-2	4,025	-0.05%
2022/06/15	0	0.00	2	20.75	20.65	-2	3,995	-0.05%
2022/06/14	1	20.50	0	0.00	20.40	1	3,986	0.03%
2022/06/06	0	0.00	8	20.80	20.75	-8	4,021	-0.20%
2022/06/02	0	0.00	1	20.80	20.65	-1	4,039	-0.02%
2022/06/01	0	0.00	10	20.75	20.75	-10	4,053	-0.25%
2022/05/31	6	20.82	0	0.00	20.80	6	4,055	0.15%
2022/05/27	1	20.80	0	0.00	20.80	1	4,057	0.02%
2022/05/26	2	20.90	0	0.00	20.80	2	4,067	0.05%
2022/05/24	1	21.00	0	0.00	21.00	1	4,101	0.02%
2022/05/23	0	0.00	2	21.20	21.25	-2	4,100	-0.05%
2022/05/19	7	21.39	0	0.00	20.95	7	4,129	0.17%
2022/05/18	0	0.00	1	21.50	21.55	-1	4,077	-0.02%
2022/05/17	0	0.00	3	21.15	21.15	-3	4,059	-0.07%
2022/05/13	1.2	20.53	0	0.00	20.65	1.2	4,044	0.03%
2022/05/12	2	21.43	1	20.75	20.75	1	4,054	0.02%
2022/05/11	4	21.88	0	0.00	21.60	4	4,114	0.10%
2022/05/10	2	22.55	0	0.00	22.50	2	4,120	0.05%
2022/05/09	0	0.00	2	23.28	23.05	-2	4,126	-0.05%
2022/05/05	1	22.60	1	23.15	23.15	0	4,168	0.00%
2022/05/04	1.1	22.31	0	0.00	22.55	1.1	4,216	0.03%
2022/05/03	4	22.49	0	0.00	22.30	4	4,275	0.09%
2022/04/29	12	24.01	2	24.23	23.75	10	4,539	0.22%
2022/04/28	2	25.25	4	25.40	24.70	-2	4,690	-0.04%
2022/04/27	3	25.57	2	25.75	25.35	1	4,751	0.02%
2022/04/26	6	25.59	13	25.66	25.70	-7	4,779	-0.15%
2022/04/25	9	26.27	25	26.58	26.90	-16	4,727	-0.34%
2022/04/22	1	24.70	4	24.70	24.65	-3	4,571	-0.07%
2022/04/21	20	24.45	0	0.00	24.50	20	5,023	0.40%
2022/04/20	0	0.00	1	24.50	24.40	-1	5,561	-0.02%
2022/04/19	2	23.60	7	23.65	23.65	-5	6,058	-0.08%
2022/04/18	1	24.30	2	24.13	24.10	-1	6,380	-0.02%
2022/04/15	4	24.58	3	24.27	24.20	1	7,271	0.01%
2022/04/14	13	24.28	6	24.62	24.20	7	7,780	0.09%
2022/04/13	3	24.83	0	0.00	24.75	3	8,011	0.04%
2022/04/12	14	25.33	38	25.17	25.00	-24	8,265	-0.29%
2022/04/11	3	26.73	17	26.69	26.10	-14	8,488	-0.16%
2022/04/08	22	26.40	15	26.55	26.55	7	8,445	0.08%
2022/04/07	15	26.89	19	27.43	27.05	-4	8,349	-0.05%
2022/04/06	5	27.42	5	27.76	27.00	0	8,018	0.00%
2022/04/01	14	26.38	16.1	26.57	26.40	-2.1	7,715	-0.03%
2022/03/31	21	25.76	15	25.78	26.00	6	7,324	0.08%
2022/03/30	6	24.77	5	24.94	24.75	1	7,101	0.01%
2022/03/29	3	24.13	4	24.31	24.15	-1	7,003	-0.01%
2022/03/28	2	25.45	38.5	25.54	25.55	-36.5	6,891	-0.53%
2022/03/25	1	23.35	2	23.63	23.25	-1	6,857	-0.01%
2022/03/24	1	23.00	2	24.00	23.85	-1	6,837	-0.01%
2022/03/23	3	22.97	0	0.00	23.05	3	6,935	0.04%
2022/03/21	57	23.02	1	23.10	23.05	56	6,927	0.81%
2022/03/18	8	22.75	0	0.00	23.00	8	6,937	0.12%
2022/03/17	0.1	22.70	0	0.00	22.80	0.1	6,949	0.00%
2022/03/16	0	0.00	4	22.35	22.50	-4	7,084	-0.06%
2022/03/15	0	0.00	6	22.70	22.50	-6	7,091	-0.08%
2022/03/14	0	0.00	1	22.50	22.55	-1	7,077	-0.01%
2022/03/11	1	22.00	0	0.00	22.10	1	7,090	0.01%
2022/03/10	2	22.55	8	22.41	22.70	-6	7,113	-0.08%
2022/03/09	10	22.25	0	0.00	22.05	10	7,150	0.14%
2022/03/08	9	21.76	0	0.00	21.70	9	7,308	0.12%
2022/03/07	3	22.40	0	0.00	22.35	3	7,437	0.04%
2022/03/04	0.1	23.30	0	0.00	23.15	0.1	7,605	0.00%
2022/03/03	3	23.30	0	0.00	23.35	3	7,702	0.04%
2022/02/25	3	23.17	15	23.60	23.60	-12	7,791	-0.15%
2022/02/24	1	23.80	5	23.40	23.40	-4	7,774	-0.05%
2022/02/23	7	24.29	0	0.00	24.40	7	7,750	0.09%
2022/02/22	1	24.60	0	0.00	24.40	1	7,739	0.01%
2022/02/21	2	25.00	0	0.00	24.90	2	7,718	0.03%
2022/02/18	0	0.00	1	25.70	25.45	-1	7,699	-0.01%
2022/02/16	2	25.43	1	25.50	25.50	1	7,689	0.01%
2022/02/15	2	25.60	0	0.00	25.50	2	7,673	0.03%
2022/02/14	4	25.98	3	25.85	25.85	1	7,653	0.01%
2022/02/11	2	27.30	2	28.15	26.85	0	7,625	0.00%
2022/02/10	0	0.00	8	26.41	26.65	-8	7,541	-0.11%
2022/02/09	0	0.00	7	26.10	26.25	-7	7,521	-0.09%
2022/02/08	2	25.80	0	0.00	26.15	2	7,501	0.03%
2022/02/07	3	26.63	0	0.00	26.20	3	7,461	0.04%
2022/01/26	2	27.10	8	27.55	28.00	-6	7,423	-0.08%
2022/01/25	2	28.55	1	28.35	28.35	1	7,396	0.01%
2022/01/24	6	29.96	6	30.25	29.80	0	7,295	0.00%
2022/01/21	11	29.25	11	29.27	29.05	0	6,958	0.00%
2022/01/20	2	28.20	8	28.23	28.35	-6	6,764	-0.09%
2022/01/19	2	29.68	2	29.60	29.20	0	6,671	0.00%
2022/01/18	1	29.15	31	29.38	29.20	-30	6,579	-0.46%
2022/01/17	29	29.96	32	30.28	29.80	-3	6,431	-0.05%
2022/01/14	39	30.63	38	30.38	30.05	1	6,202	0.02%
2022/01/13	85	31.43	21	31.29	30.95	64	5,702	1.12%
2022/01/12	31	30.25	43	30.79	29.70	-12	5,147	-0.23%
2022/01/11	31	32.45	13	32.54	30.95	18	4,627	0.39%
2022/01/10	40	33.37	50	33.65	34.35	-10	4,289	-0.23%
2022/01/07	42	30.13	95.2	30.18	31.25	-53.2	3,379	-1.57%
2022/01/06	7	28.69	11.1	28.73	28.60	-4.1	2,837	-0.14%
2022/01/05	39	28.29	16	27.41	27.35	23	2,543	0.90%
2022/01/04	14	28.13	35	28.28	28.35	-21	2,273	-0.92%
2022/01/03	3	26.38	5	26.54	26.35	-2	2,007	-0.10%
2021/12/30	0	0.00	2	26.15	26.15	-2	1,965	-0.10%
2021/12/24	1	25.75	0	0.00	25.80	1	1,959	0.05%
2021/12/22	1	25.80	0	0.00	25.80	1	1,952	0.05%
2021/12/21	3	26.17	1	26.20	25.95	2	1,957	0.10%
2021/12/20	1	25.50	0	0.00	25.90	1	1,919	0.05%
2021/12/17	3	26.05	6	26.58	25.95	-3	1,902	-0.16%
2021/12/16	0	0.00	3	25.38	25.30	-3	1,755	-0.17%
2021/12/15	1	25.15	0	0.00	25.05	1	1,752	0.06%
2021/12/14	2	25.20	4	25.71	24.85	-2	1,779	-0.11%
2021/12/13	2	24.85	0	0.00	25.10	2	1,749	0.11%
2021/12/10	1	25.90	5	26.18	25.45	-4	1,742	-0.23%
2021/12/09	0	0.00	3	25.05	24.60	-3	1,631	-0.18%
2021/12/08	1	25.20	0	0.00	25.05	1	1,664	0.06%
2021/12/07	8	25.28	1	25.50	25.65	7	1,752	0.40%
2021/12/06	3	26.00	0	0.00	25.70	3	2,352	0.13%
2021/12/03	3	25.53	0	0.00	25.90	3	2,645	0.11%
2021/12/02	3	26.07	9	26.37	26.10	-6	2,779	-0.22%
2021/12/01	2	26.25	12	26.05	25.35	-10	2,678	-0.37%
2021/11/30	13	24.73	1	25.00	24.85	12	2,536	0.47%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/26	4	24.38	63	24.69	24.95	-59	2,255	-2.62%
2021/11/25	1	22.70	0	0.00	22.70	1	2,148	0.05%
2021/11/24	0	0.00	2	22.85	22.90	-2	2,158	-0.09%
2021/11/23	2.1	22.58	0	0.00	22.65	2.1	2,151	0.10%
2021/11/17	28	22.52	0	0.00	22.35	28	2,160	1.30%
2021/11/16	0	22.40	0	0.00	22.50	0	2,162	0.00%
2021/11/12	1	22.25	2	22.15	22.20	-1	2,181	-0.05%
2021/11/11	0	0.00	2	22.25	22.10	-2	2,207	-0.09%
2021/11/10	2	22.35	0	0.00	22.25	2	2,238	0.09%
2021/11/08	2	22.35	0	0.00	22.25	2	2,267	0.09%
2021/11/05	0	0.00	1	22.50	22.55	-1	2,300	-0.04%
2021/11/04	1	22.60	0	0.00	22.60	1	2,340	0.04%
2021/11/03	3	22.90	0	0.00	22.75	3	2,359	0.13%
2021/11/02	1	23.15	3	22.95	23.10	-2	2,347	-0.09%
2021/11/01	2	22.10	0	0.00	22.05	2	2,321	0.09%
2021/10/25	1	22.10	0	0.00	22.10	1	2,475	0.04%
2021/10/21	0	0.00	1	22.35	22.45	-1	2,487	-0.04%
2021/10/19	1	22.30	0	0.00	22.25	1	2,499	0.04%
2021/10/18	0	0.00	1	22.20	22.25	-1	2,507	-0.04%
2021/10/12	1	22.20	0	0.00	22.30	1	2,638	0.04%
2021/10/06	1.1	22.37	0	0.00	22.40	1.1	2,687	0.04%
2021/10/01	4	23.03	0	0.00	22.85	4	2,675	0.15%
2021/09/30	1	23.45	0	0.00	23.50	1	2,672	0.04%
2021/09/23	1.1	23.80	0	0.00	23.80	1.1	2,750	0.04%
2021/09/22	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2021/09/17	1	25.00	25	25.52	24.75	-24	2,776	-0.86%
2021/09/16	10	24.70	0	0.00	24.70	10	2,759	0.36%
2021/09/14	33	24.88	12	25.52	25.10	21	2,895	0.73%
2021/09/13	0.1	25.00	0	0.00	24.85	0.1	2,880	0.00%
2021/09/10	52	26.01	2	26.30	26.00	50	2,863	1.75%
2021/09/09	61	28.90	60.1	29.13	27.30	0.9	2,772	0.03%
2021/09/08	17	27.83	14	28.94	29.15	3	2,141	0.14%
2021/09/07	2	25.05	4	25.86	26.50	-2	1,856	-0.11%
2021/09/06	3	23.68	4	23.76	24.10	-1	1,742	-0.06%
2021/09/02	1.1	22.61	0	0.00	22.55	1.1	1,744	0.06%
2021/09/01	3	22.77	0	0.00	22.75	3	1,775	0.17%
2021/08/30	0	0.00	1	23.30	23.30	-1	1,931	-0.05%
2021/08/26	1	22.70	0	0.00	22.75	1	2,159	0.05%
2021/08/24	1	22.70	0	0.00	22.80	1	2,307	0.04%
2021/08/19	6	22.80	0	0.00	22.60	6	2,561	0.23%
2021/08/18	5	23.36	0	23.05	23.50	5	2,877	0.17%
2021/08/17	1	23.35	0	0.00	23.15	1	3,086	0.03%
2021/08/13	1.1	25.03	1	25.30	25.00	0.1	3,717	0.00%
2021/08/12	0	0.00	1	25.55	25.50	-1	4,185	-0.02%
2021/08/10	14	26.30	0	0.00	26.30	14	6,105	0.23%
2021/08/09	1	27.65	0	0.00	27.60	1	6,124	0.02%
2021/08/05	2	28.38	0	0.00	28.20	2	8,209	0.02%
2021/08/04	2	28.70	1	28.70	28.65	1	8,465	0.01%
2021/08/03	0	0.00	7	28.55	28.55	-7	8,798	-0.08%
2021/08/02	12	28.97	1	28.90	29.15	11	8,792	0.13%
2021/07/30	1	33.95	0	0.00	33.85	1	8,738	0.01%
2021/07/27	0	34.05	0	0.00	33.80	0	8,837	0.00%
2021/07/26	2	34.10	0	0.00	34.05	2	9,168	0.02%
2021/07/23	0	0.00	2	33.68	33.75	-2	9,245	-0.02%
2021/07/22	5	33.40	0	0.00	33.40	5	9,260	0.05%
2021/07/21	1	33.25	0	0.00	33.20	1	9,289	0.01%
2021/07/20	7	34.35	3	34.10	33.55	4	9,302	0.04%
2021/07/19	1	33.70	6	33.47	33.55	-5	9,222	-0.05%
2021/07/16	1	33.05	0	0.00	33.40	1	9,257	0.01%
2021/07/15	6	32.53	0	0.00	32.85	6	9,272	0.06%
2021/07/14	3	32.18	0	0.00	32.35	3	9,284	0.03%
2021/07/13	6	32.98	0	0.00	32.70	6	9,289	0.06%
2021/07/12	1	33.70	0	0.00	33.60	1	9,267	0.01%
2021/07/08	1	33.60	0	0.00	33.80	1	9,303	0.01%
2021/07/06	0	0.00	1	33.80	33.85	-1	9,359	-0.01%
2021/07/05	1	33.95	0	0.00	33.95	1	9,369	0.01%
2021/07/02	1	34.20	1.2	34.30	34.25	-0.2	9,369	0.00%
2021/07/01	4	34.58	1	34.60	34.20	3	9,384	0.03%
2021/06/30	10	34.79	0	0.00	34.70	10	9,435	0.11%
2021/06/24	0	0.00	1	35.80	34.60	-1	9,554	-0.01%
2021/06/23	0.1	33.60	1	33.70	33.90	-0.9	9,437	-0.01%
2021/06/21	1	34.10	2	33.75	33.70	-1	9,452	-0.01%
2021/06/18	1	34.35	0	0.00	34.15	1	9,501	0.01%
2021/06/16	0	0.00	1	34.70	34.40	-1	9,544	-0.01%
2021/06/15	4	34.15	2	34.10	34.30	2	9,555	0.02%
2021/06/11	8	35.20	0.2	35.45	35.10	7.9	9,555	0.08%
2021/06/10	1	35.70	21	35.66	35.60	-20	9,582	-0.21%
2021/06/09	6	36.18	1	36.35	36.10	5	9,598	0.05%
2021/06/08	1	36.25	2	36.30	36.25	-1	9,611	-0.01%
2021/06/07	3	37.17	1	37.20	36.50	2	9,612	0.02%
2021/06/04	17	37.02	8.2	37.04	36.30	8.8	9,542	0.09%
2021/06/03	1.1	36.23	1	36.15	36.30	0.1	9,455	0.00%
2021/06/02	4	36.16	1	35.85	36.05	3	9,453	0.03%
2021/06/01	2	35.88	10	35.68	36.10	-8	9,416	-0.09%
2021/05/31	8	35.55	18	35.24	35.70	-10	9,402	-0.11%
2021/05/28	7	36.22	2	36.18	36.30	5	9,363	0.05%
2021/05/27	50.1	36.80	4	36.66	36.50	46.1	9,459	0.49%
2021/05/26	17	36.91	26	36.66	36.45	-9	10,027	-0.09%
2021/05/25	5	36.02	4	35.64	35.45	1	9,910	0.01%
2021/05/24	30	38.39	2	38.20	36.85	28	9,717	0.29%
2021/05/21	14	37.69	23	37.51	37.80	-9	9,440	-0.10%
2021/05/20	7.1	41.29	17.3	41.79	39.50	-10.2	9,144	-0.11%
2021/05/19	12.3	41.81	41.2	41.55	40.20	-29	8,711	-0.33%
2021/05/18	72.2	43.75	70	43.89	43.55	2.2	8,114	0.03%
2021/05/14	147.2	43.65	143.1	42.49	39.85	4.1	6,890	0.06%	大買/大賣/
2021/05/13	0	0.00	7	43.00	43.00	-7	4,913	-0.14%
2021/05/12	3	38.63	79.1	39.09	39.10	-76.1	4,854	-1.57%
2021/05/11	4.1	34.72	32	34.79	35.55	-27.9	4,634	-0.60%
2021/05/10	5	32.11	0	0.00	32.35	5	4,454	0.11%
2021/05/06	7	32.81	1	32.90	32.50	6	4,587	0.13%
2021/05/05	0	0.00	1	33.15	33.10	-1	4,659	-0.02%
2021/05/04	8	33.55	14	33.45	33.15	-6	4,901	-0.12%
2021/05/03	19	36.18	13.1	36.21	34.90	6	5,150	0.12%
2021/04/29	6	34.20	6	34.07	34.15	0	5,000	0.00%
2021/04/28	0	0.00	100	33.35	33.45	-100	5,510	-1.81%
2021/04/27	1	33.70	3	33.82	33.70	-2	6,038	-0.03%
2021/04/23	5	33.08	4	33.10	33.15	1	6,359	0.02%
2021/04/22	0	0.00	1	33.10	33.20	-1	6,372	-0.02%
2021/04/21	3	33.97	3	34.05	34.00	0	6,382	0.00%
2021/04/19	1	34.00	3	34.00	33.95	-2	6,806	-0.03%
2021/04/15	0	0.00	3	34.10	34.00	-3	6,897	-0.04%
2021/04/13	8	34.08	1	34.15	34.00	7	6,923	0.10%
2021/04/12	3	34.43	0	0.00	34.25	3	6,934	0.04%
2021/04/09	1	34.75	0	0.00	34.75	1	6,941	0.01%
2021/04/08	4	34.60	1	34.60	34.70	3	7,123	0.04%
2021/04/07	0	0.00	12	34.40	34.60	-12	7,128	-0.17%
2021/04/06	12	34.33	1	34.35	34.70	11	7,151	0.15%
2021/04/01	2	35.05	6	35.10	35.10	-4	7,122	-0.06%
2021/03/31	1	35.60	4	35.65	35.30	-3	7,183	-0.04%
2021/03/30	0	0.00	34.1	35.24	35.30	-34.1	7,272	-0.47%
2021/03/29	0	0.00	1	34.90	34.85	-1	8,068	-0.01%
2021/03/26	2	34.35	0	0.00	34.40	2	8,235	0.02%
2021/03/25	11	34.25	5	34.32	34.15	6	8,271	0.07%
2021/03/24	4	34.41	0	0.00	34.20	4	8,278	0.05%
2021/03/23	7	34.15	1	34.45	34.50	6	8,265	0.07%
2021/03/22	1.1	34.78	0	0.00	34.45	1.1	8,288	0.01%
2021/03/19	10	34.90	11	34.79	34.80	-1	8,277	-0.01%
2021/03/18	23	35.02	1	34.65	34.70	22	8,284	0.27%
2021/03/17	0	0.00	13	34.77	34.80	-13	8,329	-0.16%
2021/03/16	9	34.53	13	34.58	34.50	-4	8,303	-0.05%
2021/03/15	15	34.27	11	34.30	34.40	4	8,295	0.05%
2021/03/12	1	33.95	1	33.90	33.95	0	8,376	0.00%
2021/03/11	2	34.07	1	33.90	33.95	1	8,427	0.01%
2021/03/10	6	33.93	2	33.88	34.00	4	8,445	0.05%
2021/03/09	4	34.00	17	34.38	33.95	-13	8,440	-0.15%
2021/03/08	1	33.20	0	0.00	33.85	1	8,373	0.01%
2021/03/05	0	0.00	7	33.64	33.45	-7	8,407	-0.08%
2021/03/04	5.5	33.45	12	33.00	33.50	-6.5	8,494	-0.08%
2021/03/03	3	33.18	23	33.23	33.20	-20	8,551	-0.23%
2021/03/02	15	33.79	10	33.81	33.70	5	8,555	0.06%
2021/02/26	54	34.06	38	33.96	34.30	16	8,565	0.19%
2021/02/25	7	31.20	14	31.08	31.90	-7	8,000	-0.09%
2021/02/24	6	29.04	44	29.13	29.00	-38	7,909	-0.48%
2021/02/23	2	29.50	58	29.19	29.00	-56	7,904	-0.71%
2021/02/22	15	28.74	31	29.02	29.10	-16	7,930	-0.20%
2021/02/19	6	28.77	11	29.14	29.05	-5	7,965	-0.06%
2021/02/18	2	28.45	2	28.20	28.75	0	8,083	0.00%
2021/02/17	42	28.08	10	27.93	28.20	32	8,077	0.40%
2021/02/05	14	30.25	6	30.25	30.35	8	8,015	0.10%
2021/02/04	0	0.00	40	31.11	30.75	-40	8,034	-0.50%
2021/02/03	4	31.15	0	0.00	30.95	4	8,081	0.05%
2021/02/02	1	31.00	0	0.00	31.35	1	8,347	0.01%
2021/02/01	9	32.14	8	31.36	31.20	1	8,394	0.01%
2021/01/29	10	31.13	7	31.11	30.60	3	8,269	0.04%
2021/01/28	18	31.50	7	32.32	31.30	11	8,272	0.13%
2021/01/27	22	33.12	3	33.43	32.95	19	8,203	0.23%
2021/01/26	13	34.45	13	35.24	34.05	0	8,138	0.00%
2021/01/25	37	35.38	36	35.68	34.85	1	7,957	0.01%
2021/01/22	15	33.71	8	34.13	33.10	7	7,696	0.09%
2021/01/21	68	34.03	53	34.59	33.95	15	8,364	0.18%
2021/01/20	40	33.96	79	34.28	34.85	-39	7,821	-0.50%
2021/01/19	7	30.78	18	31.88	31.70	-11	7,581	-0.15%
2021/01/18	12	31.58	57	31.52	31.00	-45	7,473	-0.60%
2021/01/15	8	30.04	1	30.35	29.85	7	7,291	0.10%
2021/01/14	7	30.82	8	30.61	30.55	-1	7,378	-0.01%
2021/01/13	48	30.65	2	30.48	30.45	46	7,387	0.62%
2021/01/12	22	31.16	51	32.15	32.45	-29	7,546	-0.38%
2021/01/11	13	29.45	1	29.70	29.50	12	7,383	0.16%
2021/01/08	13	30.86	1	31.05	30.85	12	7,610	0.16%
2021/01/07	8	31.58	0	0.00	31.45	8	7,633	0.10%
2021/01/06	7	32.35	0	0.00	31.85	7	7,656	0.09%
2021/01/05	1	33.10	0	0.00	32.85	1	7,689	0.01%
2021/01/04	11	32.82	0	0.00	32.70	11	7,733	0.14%
2020/12/31	16.1	34.36	19	34.23	33.60	-2.9	7,744	-0.04%
2020/12/30	3	32.37	7	32.56	32.55	-4	7,763	-0.05%
2020/12/29	18	32.44	0	0.00	32.10	18	8,138	0.22%
2020/12/28	1	33.50	8	33.19	33.15	-7	8,416	-0.08%
2020/12/25	8	33.06	0	0.00	33.00	8	8,418	0.10%
2020/12/24	24.1	34.22	3	33.85	33.85	21.1	8,375	0.25%
2020/12/23	28	36.46	30.3	36.28	35.00	-2.3	8,312	-0.03%
2020/12/22	0	0.00	29.2	33.71	34.45	-29.2	7,588	-0.38%
2020/12/21	0	0.00	1	32.00	31.35	-1	7,440	-0.01%
2020/12/18	0	0.00	3	31.40	31.10	-3	7,425	-0.04%
2020/12/17	5	31.52	8	31.45	31.40	-3	7,481	-0.04%
2020/12/16	10	30.63	13	31.51	31.40	-3	7,548	-0.04%
2020/12/15	3	31.27	0	0.00	31.10	3	7,480	0.04%
2020/12/14	2	31.30	0	0.00	31.25	2	7,560	0.03%
2020/12/11	37.2	31.22	4	31.20	31.30	33.2	7,553	0.44%
2020/12/10	1	32.65	0	0.00	32.70	1	7,539	0.01%
2020/12/09	1.2	33.57	7	33.33	32.60	-5.8	7,716	-0.08%
2020/12/08	0.1	33.50	1	33.25	33.40	-0.9	7,795	-0.01%
2020/12/07	3	32.62	70	32.40	32.10	-67	7,774	-0.86%
2020/12/04	4	33.40	1	33.45	33.35	3	7,732	0.04%
2020/12/03	5	34.10	5	33.95	33.95	0	7,736	0.00%
2020/12/02	6	34.53	0	0.00	34.50	6	7,748	0.08%
2020/12/01	1	35.05	6	35.78	35.10	-5	7,843	-0.06%
2020/11/30	5	35.30	4	35.65	35.65	1	7,836	0.01%
2020/11/27	6	34.35	1	34.45	34.55	5	7,794	0.06%
2020/11/26	0	0.00	2	33.65	33.60	-2	7,786	-0.03%
2020/11/25	83	34.33	0	0.00	33.50	83	7,965	1.04%
2020/11/24	2	35.40	0	0.00	35.05	2	8,319	0.02%
2020/11/23	12	35.35	4	35.46	35.70	8	8,341	0.10%
2020/11/20	2	36.60	0	0.00	36.65	2	8,374	0.02%
2020/11/19	17	36.86	0	0.00	36.85	17	8,500	0.20%
2020/11/18	1	36.10	23	36.27	36.40	-22	8,560	-0.26%
2020/11/17	12	36.87	7	36.67	36.75	5	8,674	0.06%
2020/11/16	3	38.68	0	0.00	38.70	3	8,826	0.03%
2020/11/13	1	39.00	0	0.00	38.80	1	8,958	0.01%
2020/11/12	1	38.20	3	38.20	38.35	-2	9,323	-0.02%
2020/11/11	16	39.10	5	39.45	38.70	11	9,481	0.12%
2020/11/10	28	38.60	102	38.52	39.80	-74	9,804	-0.75%	大賣/
2020/11/05	0	0.00	2	41.25	40.75	-2	11,040	-0.02%
2020/11/03	32	40.84	0	0.00	40.85	32	13,543	0.24%
2020/11/02	6	41.22	5	41.31	40.75	1	14,631	0.01%
2020/10/30	8	41.43	4	41.31	41.15	4	14,841	0.03%
2020/10/29	38	42.45	45	42.92	41.75	-7	15,279	-0.05%
2020/10/28	6	41.62	5	41.10	41.10	1	14,546	0.01%
2020/10/27	13	42.35	25	42.36	41.50	-12	14,573	-0.08%
2020/10/26	1	40.95	0	0.00	41.05	1	14,400	0.01%
2020/10/23	21	41.69	0	0.00	41.85	21	14,606	0.14%
2020/10/22	1	41.60	13	41.86	41.70	-12	14,770	-0.08%
2020/10/20	13	42.15	10	41.96	41.30	3	14,919	0.02%
2020/10/19	1	41.10	0	0.00	40.80	1	14,861	0.01%
2020/10/16	13	42.73	28	42.13	41.10	-15	15,316	-0.10%
2020/10/15	3	39.80	1	39.80	39.85	2	15,244	0.01%
2020/10/14	7	40.40	5	41.10	40.30	2	15,770	0.01%
2020/10/13	36	40.71	17	40.32	40.95	19	15,880	0.12%
2020/10/12	14	41.04	3	40.67	40.10	11	15,863	0.07%
2020/10/08	4	42.25	9	42.38	42.20	-5	15,870	-0.03%
2020/10/07	23	42.92	10	43.05	42.80	13	16,047	0.08%
2020/10/06	46	42.78	11	42.37	42.25	35	16,365	0.21%
2020/10/05	13	42.13	39	42.49	43.10	-26	16,582	-0.16%
2020/09/30	6	38.55	1	39.50	39.20	5	16,412	0.03%
2020/09/29	1	39.00	0	0.00	38.90	1	16,483	0.01%
2020/09/28	2	38.88	3	39.00	39.20	-1	16,583	-0.01%
2020/09/25	6	40.81	7	39.51	39.95	-1	16,639	-0.01%
2020/09/24	3	41.67	4	42.15	41.75	-1	16,614	-0.01%
2020/09/23	2	41.35	0	0.00	41.65	2	16,669	0.01%
2020/09/22	11	42.40	5	43.00	42.00	6	16,807	0.04%
2020/09/21	11	42.82	3	42.90	42.30	8	17,017	0.05%
2020/09/17	1	42.65	23	43.38	42.55	-22	17,483	-0.13%
2020/09/16	0	0.00	3	42.25	42.00	-3	17,744	-0.02%
2020/09/15	11	42.28	0	0.00	42.60	11	18,017	0.06%
2020/09/14	2	43.70	3	42.20	42.85	-1	18,254	-0.01%
2020/09/11	38	40.05	4	40.88	40.40	34	18,339	0.19%
2020/09/10	27	42.11	2	41.75	41.60	25	18,519	0.13%
2020/09/09	6	42.67	0	0.00	42.70	6	18,766	0.03%
2020/09/08	2	42.80	1	43.20	42.75	1	19,330	0.01%
2020/09/07	15	43.27	1	43.60	42.90	14	19,965	0.07%
2020/09/04	30	44.10	4	43.88	43.50	26	21,109	0.12%
2020/09/03	2	44.15	0	0.00	44.00	2	21,681	0.01%
2020/09/02	1	44.85	3	45.23	44.70	-2	21,662	-0.01%
2020/09/01	9	44.59	5	44.70	44.85	4	21,619	0.02%
2020/08/31	3	44.88	3	45.40	45.50	0	21,531	0.00%
2020/08/28	13	45.32	32	45.15	43.85	-19	21,305	-0.09%
2020/08/27	11	43.30	8	42.86	43.00	3	20,818	0.01%
2020/08/26	1	43.30	2	42.73	42.85	-1	20,804	0.00%
2020/08/25	21	42.30	17	42.43	42.25	4	20,741	0.02%
2020/08/24	7	44.03	1	44.15	43.60	6	20,645	0.03%
2020/08/21	5	44.25	11	44.52	45.00	-6	20,690	-0.03%
2020/08/20	16	44.10	15	43.93	43.50	1	20,558	0.00%
2020/08/19	6	44.93	12	45.05	44.85	-6	21,161	-0.03%
2020/08/18	24	46.21	14	46.06	45.20	10	21,173	0.05%
2020/08/17	18	44.69	6	44.93	44.95	12	21,383	0.06%
2020/08/14	7	44.68	15	45.15	44.60	-8	21,322	-0.04%
2020/08/13	72	43.19	12	43.70	42.90	60	21,045	0.29%
2020/08/12	15	44.19	24	44.37	44.90	-9	20,887	-0.04%
2020/08/11	40	46.28	38	46.39	44.55	2	20,401	0.01%
2020/08/10	45	49.01	25	49.36	48.80	20	19,722	0.10%
2020/08/07	93	49.12	74	49.56	47.70	19	18,984	0.10%
2020/08/06	49	45.29	85	45.77	47.15	-36	17,473	-0.21%
2020/08/05	19	43.12	5	43.08	42.90	14	16,631	0.08%
2020/08/04	41	42.83	28	42.62	42.00	13	16,377	0.08%
2020/08/03	0	0.00	45	41.23	41.25	-45	15,918	-0.28%
2020/07/31	5	37.57	4	37.75	37.50	1	16,568	0.01%
2020/07/30	7	37.45	12	37.40	37.95	-5	16,521	-0.03%
2020/07/29	8	37.65	19	37.85	37.15	-11	16,398	-0.07%
2020/07/28	8	36.09	5	37.83	36.35	3	16,201	0.02%
2020/07/27	16	37.37	0	0.00	37.15	16	16,177	0.10%
2020/07/24	5	39.26	3	39.00	39.00	2	16,527	0.01%
2020/07/23	25	40.18	9	40.26	40.00	16	17,579	0.09%
2020/07/22	17	40.63	30	40.92	39.65	-13	18,164	-0.07%
2020/07/21	15	40.36	16	39.54	39.00	-1	18,716	-0.01%
2020/07/20	28	39.22	28	40.04	40.40	0	18,688	0.00%
2020/07/17	45	38.19	4	38.91	37.50	41	18,374	0.22%
2020/07/16	0	0.00	3	41.10	40.45	-3	18,279	-0.02%
2020/07/15	18	41.70	2	42.78	40.80	16	18,332	0.09%
2020/07/14	2	43.83	4	44.30	42.80	-2	18,413	-0.01%
2020/07/13	23	43.59	12	44.14	42.90	11	18,295	0.06%
2020/07/10	24	41.39	13	43.04	42.90	11	17,974	0.06%
2020/07/09	47	40.58	18	40.47	39.85	29	17,604	0.16%
2020/07/08	0	0.00	7	41.41	41.25	-7	17,724	-0.04%
2020/07/07	3	41.28	0	0.00	41.20	3	17,747	0.02%
2020/07/06	6	42.60	4	42.54	42.25	2	17,678	0.01%
2020/07/03	34	43.01	12	43.17	43.00	22	17,670	0.12%
2020/07/02	3	43.98	2	43.93	43.65	1	17,985	0.01%
2020/07/01	5	43.46	8	43.29	43.65	-3	18,241	-0.02%
2020/06/30	10	44.19	6	43.62	43.25	4	18,155	0.02%
2020/06/29	14	44.36	25	44.88	44.95	-11	17,899	-0.06%
2020/06/24	3	42.13	8	42.74	40.90	-5	17,664	-0.03%
2020/06/23	21	42.07	4	43.59	43.80	17	17,487	0.10%
2020/06/22	25	44.82	17	44.92	43.60	8	17,195	0.05%
2020/06/19	12	45.70	4	45.74	46.50	8	17,072	0.05%
2020/06/18	21	48.31	49	48.10	47.50	-28	16,902	-0.17%
2020/06/17	13	48.75	18	48.40	48.10	-5	16,717	-0.03%
2020/06/16	19	47.86	12	48.13	47.85	7	16,560	0.04%
2020/06/15	27	49.52	32	49.30	48.85	-5	16,495	-0.03%
2020/06/12	20	49.21	21	48.00	48.55	-1	16,143	-0.01%
2020/06/11	59	47.47	50	47.58	46.95	9	15,784	0.06%
2020/06/10	25	45.97	24	46.40	46.85	1	14,904	0.01%
2020/06/05	1	41.30	0	0.00	43.00	1	14,929	0.01%
2020/06/04	0	0.00	1	41.00	41.05	-1	15,136	-0.01%
2020/06/03	1	41.70	9	41.48	41.45	-8	15,412	-0.05%
2020/06/01	4	45.10	0	0.00	44.00	4	16,146	0.02%
2020/05/28	9	40.86	7	40.16	41.30	2	16,806	0.01%
2020/05/26	26	47.45	44	48.02	48.05	-18	17,733	-0.10%
2020/05/25	13	43.70	0	0.00	43.70	13	17,104	0.08%
2020/05/22	8	39.60	6	39.65	39.75	2	17,909	0.01%
2020/05/21	2	33.20	5	36.03	36.15	-3	17,901	-0.02%
2020/05/20	1	32.90	4	32.44	32.90	-3	18,253	-0.02%
2020/05/19	25	28.76	7	28.21	29.95	18	18,197	0.10%
2020/05/15	7	26.12	4	25.50	26.60	3	18,113	0.02%
2020/05/14	3	28.97	5	29.00	28.25	-2	18,059	-0.01%
2020/05/13	4	30.63	2	30.45	31.35	2	17,985	0.01%
2020/05/12	4	29.70	6	30.57	29.70	-2	17,868	-0.01%
2020/05/11	0	0.00	1	32.95	32.95	-1	17,680	-0.01%
2020/05/08	3	36.90	0	0.00	36.60	3	17,708	0.02%
2020/05/07	59	43.80	21	40.02	40.65	38	17,789	0.21%
2020/05/06	1	40.75	1.6	40.75	40.75	-0.6	17,278	0.00%
2020/05/05	6	37.05	0	0.00	37.05	6	17,392	0.03%
2020/05/04	2	33.70	14	33.70	33.70	-12	17,719	-0.07%
2020/04/30	7	30.60	10	30.65	30.65	-3	18,813	-0.02%
2020/04/29	9	26.93	23	27.71	27.90	-14	18,662	-0.08%
2020/04/28	31	25.04	20	25.23	25.40	11	18,157	0.06%
2020/04/27	7	22.16	9	22.79	23.10	-2	16,950	-0.01%
2020/04/24	13	20.58	23	20.60	21.00	-10	16,182	-0.06%
2020/04/23	5	19.22	0	0.00	19.10	5	15,249	0.03%
2020/04/22	2	18.95	12	19.53	18.95	-10	15,083	-0.07%
2020/04/21	3	18.52	0	0.00	18.50	3	14,872	0.02%
2020/04/20	4	19.00	5	19.05	19.00	-1	14,808	-0.01%
2020/04/17	4	18.48	1	18.30	18.60	3	14,704	0.02%
2020/04/16	1	19.00	3	19.22	19.00	-2	14,537	-0.01%
2020/04/15	13	19.04	8	19.19	18.90	5	14,440	0.03%
2020/04/14	5	19.72	11	19.79	19.75	-6	14,241	-0.04%
2020/04/13	5	20.24	3	20.13	20.05	2	14,044	0.01%
2020/04/10	3	19.55	6	19.81	19.55	-3	13,919	-0.02%
2020/04/09	4	19.65	0	0.00	19.50	4	13,830	0.03%
2020/04/08	1	19.45	2	20.30	19.40	-1	13,914	-0.01%
2020/04/07	13	20.70	6	20.56	19.35	7	13,867	0.05%
2020/04/06	4	19.53	33	19.93	20.15	-29	13,445	-0.22%
2020/04/01	3	18.42	4	18.38	18.35	-1	13,050	-0.01%
2020/03/30	4	18.25	4	18.34	18.10	0	12,901	0.00%
2020/03/27	3	18.05	1	18.05	17.80	2	12,798	0.02%
2020/03/26	0	0.00	12	18.23	18.30	-12	12,739	-0.09%
2020/03/25	2	18.10	3	18.42	18.10	-1	12,671	-0.01%
2020/03/24	4	18.13	1	17.75	18.10	3	12,486	0.02%
2020/03/23	2	18.20	7	18.21	17.95	-5	12,337	-0.04%
2020/03/20	8	18.29	8	18.35	18.25	0	12,215	0.00%
2020/03/19	0	0.00	1	18.50	18.00	-1	12,056	-0.01%
2020/03/18	2	19.20	38	19.27	18.85	-36	11,763	-0.31%
2020/03/17	14	19.18	4	19.10	19.10	10	11,493	0.09%
2020/03/16	2	18.13	7	18.11	18.95	-5	11,149	-0.04%
2020/03/13	8	17.49	11	17.56	17.25	-3	10,823	-0.03%
2020/03/12	20	18.97	6	19.07	19.00	14	10,582	0.13%
2020/03/11	6	19.08	10	19.13	18.95	-4	10,291	-0.04%
2020/03/10	10	18.40	29	18.40	18.45	-19	9,986	-0.19%
2020/03/09	19	20.48	17	20.80	19.75	2	9,746	0.02%
2020/03/06	6	21.63	10.1	21.83	21.05	-4.1	9,442	-0.04%
2020/03/05	3	20.55	40	20.77	20.90	-37	8,773	-0.42%
2020/03/04	14	21.61	50	21.24	21.05	-36	8,549	-0.42%
2020/03/03	21	20.78	5	20.83	21.20	16	8,052	0.20%
2020/03/02	8	21.23	7	21.40	21.35	1	7,726	0.01%
2020/02/27	11	20.35	3	21.27	20.55	8	7,231	0.11%
2020/02/26	10	20.03	10	20.25	19.90	0	6,528	0.00%
2020/02/25	42.1	20.40	27	20.86	20.00	15.1	6,233	0.24%
2020/02/24	16	20.00	40	20.03	20.40	-24	5,243	-0.46%
2020/02/21	73	18.74	51	18.59	18.55	22	4,621	0.48%
2020/02/20	2	17.00	1	17.10	17.25	1	4,095	0.02%
2020/02/19	1	17.00	1	16.80	16.85	0	4,005	0.00%
2020/02/18	0	0.00	10	17.20	17.15	-10	3,932	-0.25%
2020/02/17	4	17.21	1	17.00	17.20	3	3,882	0.08%
2020/02/14	2	16.70	1	16.70	16.60	1	3,782	0.03%
2020/02/13	25	16.09	4	16.30	16.80	21	3,729	0.56%
2020/02/12	11	17.08	3	17.15	17.00	8	3,607	0.22%
2020/02/11	0	0.00	1	17.65	17.75	-1	3,500	-0.03%
2020/02/10	8	18.03	2	18.25	18.00	6	3,430	0.17%
2020/02/07	12	17.33	28	18.08	18.45	-16	3,259	-0.49%
2020/02/06	44	16.85	31	17.41	16.80	13	2,982	0.44%
2020/02/05	54	19.32	7	18.68	18.65	47	2,830	1.66%
2020/02/04	54	19.00	66	19.25	19.25	-12	2,486	-0.48%
2020/02/03	0	0.00	20	17.50	17.50	-20	1,327	-1.51%
2020/01/20	1	13.20	2	13.15	13.20	-1	1,248	-0.08%
2020/01/17	2	12.10	33	12.11	12.00	-31	1,116	-2.78%
2020/01/16	12	11.43	0	0.00	11.40	12	943	1.27%
2020/01/15	6	11.58	10	11.35	11.50	-4	926	-0.43%
2020/01/10	3	10.95	0	0.00	10.90	3	832	0.36%
2020/01/09	0	0.00	2	11.40	11.10	-2	816	-0.25%
2020/01/08	13	10.98	0	0.00	10.90	13	784	1.66%
2020/01/07	0	0.00	10	11.25	11.50	-10	760	-1.32%
2020/01/06	10	12.10	14	11.89	11.85	-4	702	-0.57%
2020/01/03	4	11.14	2	11.05	11.00	2	543	0.37%
2020/01/02	2	11.70	26	11.68	11.70	-24	480	-4.99%
2019/12/31	1	10.80	3	10.47	11.05	-2	311	-0.64%
2019/10/23	2	10.65	0	0.00	10.60	2	148	1.34%
2019/10/14	5	10.45	0	0.00	10.40	5	135	3.69%
2019/08/27	1	10.40	0	0.00	10.40	1	137	0.73%
2019/06/20	0	0.00	0	10.70	10.65	0	108	-0.02%
2019/06/14	0	0.00	3	10.75	10.65	-3	112	-2.67%
2019/04/22	0	0.00	4	11.00	11.05	-4	267	-1.50%
2019/04/17	0	0.00	2	11.10	11.25	-2	264	-0.76%
2019/04/16	0	0.00	4	11.15	11.10	-4	263	-1.52%
2019/04/08	2	11.20	0	0.00	11.40	2	250	0.80%
2019/03/14	1	11.35	0	0.00	11.25	1	245	0.41%
2019/03/12	1	11.55	0	0.00	11.50	1	240	0.42%
2019/03/06	1	11.70	0	0.00	11.60	1	235	0.42%
2019/03/04	2	11.58	0	0.00	11.60	2	218	0.92%
2019/02/26	3	11.87	0	0.00	11.40	3	198	1.51%
2018/11/08	2	10.50	0	0.00	10.65	2	122	1.63%
2018/11/07	2	10.55	0	0.00	10.50	2	122	1.63%
2018/06/22	0	0.00	1	12.15	12.15	-1	503	-0.20%
2018/06/07	2	12.20	1	12.20	12.35	1	552	0.18%
2018/06/05	4	12.30	0	0.00	12.30	4	547	0.73%
2018/05/22	0	0.00	22	12.81	12.90	-22	513	-4.28%
2018/04/23	2	12.50	20	12.45	12.25	-18	483	-3.72%
2018/03/29	0	0.00	6	12.00	12.00	-6	733	-0.82%
2018/03/06	0	0.00	4	12.20	12.10	-4	728	-0.55%
2018/03/01	2	12.40	4	12.50	12.45	-2	735	-0.27%
2018/02/26	2	12.80	0	0.00	12.95	2	708	0.28%
2018/01/03	1	13.15	0	0.00	12.90	1	630	0.16%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析