成霖 (9934)-元大-北府券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
447張
產業
上市居家生活▲0.67%
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.95	0	0.00	14.10	1	1,202	0.08%
2024/11/20	1	14.05	0	0.00	14.05	1	1,212	0.08%
2024/11/19	3	14.10	0	0.00	14.25	3	1,180	0.25%
2024/11/15	1	14.15	0	0.00	14.35	1	1,175	0.09%
2024/11/14	3	14.35	0	0.00	14.30	3	1,186	0.25%
2024/11/13	2	14.58	0	0.00	14.60	2	1,200	0.17%
2024/11/12	5	14.87	0	0.00	14.80	5	1,208	0.41%
2024/10/21	1	16.80	0	0.00	16.80	1	1,637	0.06%
2024/10/08	1	17.30	0	0.00	17.30	1	1,718	0.06%
2024/09/20	0	0.00	2	18.00	18.15	-2	2,053	-0.10%
2024/09/18	2	17.80	0	0.00	17.70	2	2,091	0.10%
2024/09/04	1	18.60	0	0.00	18.35	1	2,234	0.04%
2024/09/03	0	0.00	10	18.95	19.05	-10	2,234	-0.45%
2024/08/22	2	18.73	0	0.00	18.70	2	2,361	0.08%
2024/08/09	0	0.00	20	18.00	17.95	-20	2,366	-0.85%
2024/08/08	24	17.43	1	17.70	17.60	23	2,424	0.95%
2024/08/06	1	15.80	0	0.00	16.65	1	2,419	0.04%
2024/08/01	2	19.00	5.1	19.38	19.60	-3.1	2,343	-0.13%
2024/07/29	1	18.25	0.1	18.10	18.15	0.9	2,309	0.04%
2024/07/26	10	17.90	12	17.90	18.00	-2	2,329	-0.09%
2024/07/16	1	17.85	0	0.00	17.80	1	2,411	0.04%
2024/07/11	0	0.00	1	17.90	17.85	-1	2,642	-0.04%
2024/07/10	0	0.00	0.2	18.00	18.20	-0.2	2,810	-0.01%
2024/07/03	0	0.00	2	17.90	17.85	-2	3,033	-0.07%
2024/07/02	1	17.80	0	0.00	17.85	1	3,017	0.03%
2024/07/01	0	0.00	40	17.90	18.05	-40	2,995	-1.34%
2024/06/28	1	19.25	0	0.00	19.30	1	2,922	0.03%
2024/06/26	3	19.73	0	0.00	19.70	3	2,891	0.10%
2024/06/21	30	20.00	30	20.00	20.00	0	2,875	0.00%
2024/06/19	0	0.00	1	20.10	20.25	-1	2,818	-0.04%
2024/06/18	0	0.00	2	20.00	19.95	-2	2,778	-0.07%
2024/06/13	1	19.50	0	0.00	19.60	1	2,785	0.04%
2024/06/07	3	19.80	0	0.00	19.70	3	2,821	0.11%
2024/06/06	5	19.66	4	19.50	19.55	1	2,892	0.03%
2024/06/05	4	19.69	10	19.73	19.65	-6	2,899	-0.21%
2024/06/04	5	19.87	0	0.00	19.75	5	2,886	0.17%
2024/06/03	3	19.38	1	19.20	19.15	2	2,804	0.07%
2024/05/29	2	18.78	0	0.00	18.85	2	2,788	0.07%
2024/05/23	2	18.40	20	18.30	18.40	-18	2,774	-0.65%
2024/05/17	6	19.18	0	0.00	19.20	6	2,803	0.21%
2024/05/15	0	0.00	0.2	19.64	19.60	-0.2	2,853	-0.01%
2024/05/14	3	19.50	24.1	19.94	19.10	-21.1	2,811	-0.75%
2024/05/13	0	0.00	3	19.22	19.35	-3	2,726	-0.11%
2024/05/10	2	19.05	25.1	18.74	19.35	-23.1	2,687	-0.86%
2024/05/07	1	18.55	0	0.00	18.65	1	2,562	0.04%
2024/05/02	0	0.00	1.2	18.90	18.85	-1.2	2,483	-0.05%
2024/04/30	0	0.00	1.3	18.35	18.45	-1.3	2,483	-0.05%
2024/04/29	0	0.00	0	18.10	18.15	0	2,444	0.00%
2024/04/26	2	17.70	0	0.00	17.70	2	2,400	0.08%
2024/04/24	1	18.00	1	18.00	17.85	0	2,377	0.00%
2024/04/22	2	17.80	0	0.00	17.75	2	2,378	0.08%
2024/04/19	2	18.15	0	0.00	18.30	2	2,326	0.09%
2024/04/17	0	0.00	1	18.10	17.75	-1	2,241	-0.04%
2024/04/16	2	18.05	0	0.00	17.60	2	2,187	0.09%
2024/04/15	2	17.75	7	18.20	18.20	-5	2,033	-0.25%
2024/04/11	0	0.00	3	16.40	16.50	-3	1,915	-0.16%
2024/03/29	0	0.00	4	17.35	17.55	-4	2,727	-0.15%
2024/03/27	0	0.00	3	16.35	16.70	-3	2,630	-0.11%
2024/03/25	2	16.60	0	0.00	16.55	2	2,600	0.08%
2024/03/22	1	16.50	0	0.00	16.45	1	2,594	0.04%
2024/03/21	0	0.00	0.3	16.46	16.60	-0.3	2,598	-0.01%
2024/03/20	0	0.00	2	16.38	16.45	-2	2,586	-0.08%
2024/03/15	3	16.20	0	0.00	16.20	3	2,565	0.12%
2024/03/12	1	16.85	11	16.71	16.95	-10	2,445	-0.41%
2024/03/11	1	16.40	0	0.00	16.35	1	2,351	0.04%
2024/03/08	21	16.00	0	0.00	15.80	21	2,323	0.90%
2024/03/07	1	16.05	0	0.00	16.05	1	2,312	0.04%
2024/03/06	0.3	16.10	0	0.00	16.05	0.3	2,325	0.01%
2024/03/01	0	0.00	2	16.10	16.05	-2	2,311	-0.09%
2024/02/23	10	16.20	2	16.40	16.25	8	2,265	0.35%
2024/02/22	0	0.00	10	16.45	16.30	-10	2,243	-0.45%
2024/02/20	0	0.00	1	16.00	16.00	-1	2,155	-0.05%
2024/02/19	1	15.95	2	15.68	16.00	-1	2,132	-0.05%
2024/02/16	2	15.33	2	15.40	15.40	0	2,063	0.00%
2024/02/15	1	15.05	0	0.00	15.15	1	2,044	0.05%
2024/02/05	2	15.08	0	0.00	15.05	2	2,046	0.10%
2024/02/02	0	0.00	3	15.15	15.15	-3	2,038	-0.15%
2024/02/01	0	0.00	1	15.25	15.30	-1	2,033	-0.05%
2024/01/24	0	0.00	1	15.45	15.50	-1	2,077	-0.05%
2024/01/19	1	14.95	0	0.00	15.05	1	2,023	0.05%
2024/01/11	1	15.30	1	15.10	15.40	0	1,932	0.00%
2024/01/10	0	0.00	2	16.15	15.95	-2	1,861	-0.11%
2024/01/09	2	16.00	0	0.00	16.00	2	1,833	0.11%
2024/01/08	3	16.08	0	0.00	16.05	3	1,792	0.17%
2024/01/05	2	16.10	2	16.30	16.15	0	1,742	0.00%
2024/01/04	30	15.95	15	15.90	16.10	15	1,705	0.88%
2024/01/03	4	17.30	34	16.99	16.55	-30	1,572	-1.91%
2024/01/02	1	16.45	22	16.31	16.50	-21	1,152	-1.82%
2023/12/28	1	15.50	0	0.00	15.55	1	971	0.10%
2023/12/27	11	15.15	4	15.34	15.55	7	921	0.76%
2023/12/26	2	14.85	10	14.84	15.00	-8	812	-0.98%
2023/12/25	2	14.35	2	14.48	14.45	0	747	0.00%
2023/12/22	1	14.45	1	14.55	14.40	0	742	0.00%
2023/12/21	0	0.00	5	14.41	14.45	-5	746	-0.67%
2023/12/19	2	14.30	0	0.00	14.30	2	737	0.27%
2023/12/18	5	14.40	3	14.58	14.40	2	743	0.27%
2023/12/15	0	0.00	1	14.50	14.45	-1	733	-0.14%
2023/12/14	4	14.28	0	0.00	14.40	4	746	0.54%
2023/12/13	8	14.18	0	0.00	14.20	8	751	1.07%
2023/12/07	5	14.65	0	0.00	14.70	5	818	0.61%
2023/12/04	0	0.00	1	14.75	14.80	-1	844	-0.12%
2023/11/28	2	14.63	2	14.80	14.55	0	880	0.00%
2023/11/10	1	14.30	0	0.00	14.40	1	1,209	0.08%
2023/11/08	2	14.30	2	14.45	14.30	0	1,364	0.00%
2023/11/07	2	14.45	2	14.65	14.35	0	1,372	0.00%
2023/11/06	0	0.00	1	14.15	14.15	-1	1,363	-0.07%
2023/11/01	1	13.80	0	0.00	13.80	1	1,458	0.07%
2023/10/30	1	13.95	1	14.10	13.90	0	1,442	0.00%
2023/10/26	2	13.78	0	0.00	13.80	2	1,452	0.14%
2023/10/24	1	13.85	0	0.00	13.95	1	1,452	0.07%
2023/10/02	0	0.00	10	14.85	15.10	-10	1,401	-0.71%
2023/09/28	10	14.95	0	0.00	14.95	10	1,387	0.72%
2023/09/26	0	0.00	10	15.05	15.05	-10	1,386	-0.72%
2023/09/21	10	15.10	1	15.15	15.10	9	1,375	0.65%
2023/09/13	0	0.00	32	15.54	15.60	-32	1,316	-2.43%
2023/09/07	0	0.00	60.2	14.65	14.65	-60.2	1,243	-4.84%
2023/08/30	20	14.95	0	0.00	15.00	20	1,141	1.75%
2023/08/28	0	0.00	3	15.05	14.95	-3	1,121	-0.27%
2023/08/25	9	15.55	0	0.00	15.50	9	1,081	0.83%
2023/08/17	20	14.80	0	0.00	14.75	20	818	2.44%
2023/08/16	1	14.80	1	14.85	14.80	0	791	0.00%
2023/08/11	0	0.00	4	14.38	14.30	-4	590	-0.68%
2023/08/10	12	14.19	3	14.27	14.30	9	573	1.57%
2023/08/09	2	13.90	5	14.14	14.10	-3	534	-0.56%
2023/08/08	11	13.93	8	14.24	13.90	3	496	0.60%
2023/08/07	2	13.45	0	0.00	13.45	2	444	0.45%
2023/08/04	2	13.45	0	0.00	13.45	2	443	0.45%
2023/08/02	6	13.51	1	13.70	13.45	5	446	1.12%
2023/07/31	1	13.55	1	13.65	13.50	0	466	0.00%
2023/07/28	0	0.00	2	13.58	13.55	-2	473	-0.42%
2023/07/27	0	0.00	2	13.50	13.55	-2	484	-0.41%
2023/07/24	1	13.45	1	13.65	13.45	0	573	0.00%
2023/07/21	5	13.65	9	13.67	13.65	-4	568	-0.70%
2023/07/20	0	0.00	7	13.64	13.65	-7	566	-1.23%
2023/07/19	0	0.00	16	13.61	13.55	-16	570	-2.80%
2023/07/18	2	13.35	6	13.47	13.40	-4	569	-0.70%
2023/07/14	2	13.35	2	13.45	13.35	0	577	0.00%
2023/07/11	4	13.35	0	0.00	13.40	4	597	0.67%
2023/07/07	4	13.35	0	0.00	13.30	4	618	0.65%
2023/07/06	6	13.40	0	0.00	13.40	6	621	0.97%
2023/07/05	2	13.45	2	13.55	13.45	0	631	0.00%
2023/07/04	2	13.45	2	13.55	13.45	0	645	0.00%
2023/07/03	0	0.00	2	13.60	13.55	-2	672	-0.30%
2023/06/30	0	0.00	0.3	13.51	13.50	-0.3	694	-0.04%
2023/06/27	5	13.55	2	13.63	13.55	3	717	0.42%
2023/06/26	20	13.71	4	13.76	13.70	16	758	2.11%
2023/06/21	0	0.00	22	13.70	13.70	-22	793	-2.77%
2023/06/19	1.3	13.50	0	0.00	13.45	1.3	830	0.16%
2023/06/14	1	13.45	1	13.55	13.45	0	810	0.00%
2023/06/12	1	13.40	1	13.55	13.40	0	797	0.00%
2023/06/09	2	13.35	2	13.45	13.45	0	799	0.00%
2023/06/08	2	13.25	2	13.35	13.30	0	800	0.00%
2023/06/07	0	0.00	1	13.35	13.30	-1	809	-0.12%
2023/06/06	2	13.25	2	13.40	13.40	0	817	0.00%
2023/06/05	12	13.13	0	0.00	13.20	12	822	1.46%
2023/06/01	10	13.30	0	0.00	13.35	10	805	1.24%
2023/05/31	8	13.43	0	0.00	13.40	8	799	1.00%
2023/05/30	6	13.53	0	0.00	13.50	6	790	0.76%
2023/05/29	6	13.57	4	13.69	13.55	2	794	0.25%
2023/05/26	10	13.49	1	13.45	13.45	9	793	1.13%
2023/05/25	4	13.58	0	0.00	13.50	4	792	0.50%
2023/05/24	0	0.00	2	13.78	13.70	-2	790	-0.25%
2023/05/23	0	0.00	1	13.55	13.50	-1	789	-0.13%
2023/05/22	0	0.00	1	13.55	13.55	-1	790	-0.13%
2023/05/19	4	13.65	1	13.75	13.55	3	788	0.38%
2023/05/18	1	13.65	4	13.79	13.75	-3	784	-0.38%
2023/05/17	0	0.00	3	13.70	13.70	-3	774	-0.39%
2023/05/16	0	0.00	2	13.68	13.55	-2	773	-0.26%
2023/05/15	4	13.55	0	0.00	13.55	4	767	0.52%
2023/05/11	10	13.80	1	13.70	13.75	9	757	1.19%
2023/05/10	2	14.00	0	0.00	14.00	2	748	0.27%
2023/05/09	0	0.00	2	14.08	14.10	-2	744	-0.27%
2023/05/08	4	14.08	0	0.00	14.05	4	745	0.54%
2023/05/03	0	0.00	3	14.55	14.60	-3	702	-0.43%
2023/04/27	1	14.35	8	13.99	14.40	-7	667	-1.05%
2023/04/26	3	13.55	3	13.65	13.60	0	605	0.00%
2023/04/25	4	13.65	4	13.78	13.60	0	603	0.00%
2023/04/21	4	13.45	0	0.00	13.55	4	591	0.68%
2023/04/19	0	0.00	10	13.70	13.65	-10	577	-1.73%
2023/04/17	0	0.00	2	13.75	13.75	-2	561	-0.36%
2023/04/14	2	13.65	2	13.80	13.70	0	550	0.00%
2023/04/13	0	0.00	4	13.78	13.75	-4	540	-0.74%
2023/04/12	0	0.00	16	13.76	13.80	-16	529	-3.02%
2023/04/11	0	0.00	6	13.60	13.65	-6	518	-1.16%
2023/04/10	0	0.00	16	13.53	13.60	-16	513	-3.12%
2023/04/07	10	13.43	4.1	13.65	13.45	5.9	499	1.18%
2023/04/06	0	0.00	34	13.55	13.55	-34	481	-7.06%
2023/03/31	0	0.00	42	13.28	13.35	-42	450	-9.32%
2023/03/30	0	0.00	20	13.05	13.05	-20	427	-4.68%
2023/03/29	4	12.93	0	0.00	12.90	4	414	0.96%
2023/03/28	10	12.93	1	13.15	12.95	9	414	2.17%
2023/03/27	2	13.10	72	13.12	13.20	-70	400	-17.49%
2023/03/24	0	0.00	38.9	12.76	12.85	-38.9	356	-10.90%
2023/03/23	6	12.18	9	12.32	12.40	-3	315	-0.95%
2023/03/22	0	0.00	2	12.55	12.40	-2	269	-0.74%
2023/03/21	0	0.00	6	12.50	12.45	-6	282	-2.12%
2023/03/16	3	12.15	0	0.00	12.20	3	280	1.07%
2023/03/15	6	12.15	0	0.00	12.25	6	295	2.03%
2023/03/14	10	12.25	0	0.00	12.20	10	302	3.30%
2023/03/13	18	12.50	0	0.00	12.55	18	309	5.82%
2023/03/10	12	12.78	1	12.85	12.75	11	307	3.57%
2023/03/09	12	13.03	0	0.00	12.95	12	299	4.01%
2023/03/08	9	13.08	10	13.21	13.10	-1	292	-0.34%
2023/03/07	2	13.10	0	0.00	13.15	2	283	0.71%
2023/03/06	4	13.08	0	0.00	13.10	4	286	1.40%
2023/03/03	2	13.10	0	0.00	13.05	2	291	0.69%
2023/03/02	10	13.09	0	0.00	13.15	10	320	3.12%
2023/03/01	8	13.06	11	13.28	13.15	-3	334	-0.90%
2023/02/24	4	13.08	2	13.20	13.15	2	333	0.60%
2023/02/23	2	13.15	6	13.27	13.30	-4	339	-1.18%
2023/02/22	4	13.13	0	0.00	13.15	4	351	1.14%
2023/02/21	4	13.18	0	0.00	13.15	4	372	1.07%
2023/02/20	4	13.10	14	13.29	13.25	-10	382	-2.61%
2023/02/17	8	13.03	0	0.00	13.10	8	383	2.09%
2023/02/16	6	13.03	0	0.00	13.05	6	385	1.56%
2023/02/15	8	13.03	0	0.00	13.05	8	386	2.07%
2023/02/14	18	13.07	4	13.20	13.10	14	390	3.59%
2023/02/13	6	13.13	0	0.00	13.10	6	389	1.54%
2023/02/10	13	13.10	0	0.00	13.10	13	389	3.34%
2023/02/09	2	13.15	2	13.25	13.20	0	391	0.00%
2023/02/08	13	13.16	2	13.30	13.15	11	393	2.79%
2023/02/07	6	13.23	0	0.00	13.30	6	389	1.54%
2023/02/06	10	13.21	8	13.35	13.30	2	389	0.51%
2023/02/03	0	0.00	18	13.36	13.40	-18	380	-4.73%
2023/02/02	8	13.13	0	0.00	13.20	8	375	2.13%
2023/02/01	12	13.17	0	0.00	13.20	12	371	3.23%
2023/01/31	14	13.13	2	13.30	13.20	12	369	3.25%
2023/01/30	0	0.00	14	13.34	13.25	-14	358	-3.91%
2023/01/17	0	0.00	6	13.20	13.20	-6	356	-1.68%
2023/01/16	0	0.00	6	13.23	13.20	-6	353	-1.70%
2023/01/13	0	0.00	8	13.30	13.20	-8	351	-2.28%
2023/01/12	0	0.00	4	13.20	13.20	-4	352	-1.14%
2023/01/11	0	0.00	10	13.23	13.20	-10	360	-2.78%
2023/01/10	0	0.00	2	13.20	13.20	-2	365	-0.55%
2023/01/09	9	13.17	10	13.27	13.20	-1	369	-0.27%
2023/01/06	3	13.08	0	0.00	13.10	3	376	0.80%
2023/01/05	6	13.07	0	0.00	13.10	6	383	1.57%
2022/12/30	2	13.10	0	0.00	13.25	2	384	0.52%
2022/12/29	4	13.05	2	13.15	13.15	2	383	0.52%
2022/12/27	0	0.00	1	13.25	13.25	-1	384	-0.26%
2022/12/23	4	13.18	1	13.30	13.25	3	386	0.78%
2022/12/22	2	13.20	8	13.31	13.35	-6	385	-1.55%
2022/12/21	7	13.04	4	13.15	13.10	3	387	0.77%
2022/12/20	24	13.04	0	0.00	12.95	24	393	6.10%
2022/12/19	8	13.16	2	13.30	13.15	6	394	1.52%
2022/12/16	10	13.18	4	13.38	13.15	6	394	1.52%
2022/12/15	0	0.00	1	13.40	13.30	-1	393	-0.25%
2022/12/14	12	13.18	4	13.30	13.30	8	397	2.01%
2022/12/13	46	13.25	0	0.00	13.10	46	398	11.53%
2022/12/12	5	13.48	0	0.00	13.55	5	383	1.31%
2022/12/09	12	13.63	0	0.00	13.55	12	384	3.12%
2022/12/08	4	13.73	2	13.85	13.80	2	378	0.53%
2022/12/07	1	13.85	1	14.10	13.80	0	377	0.00%
2022/12/06	1	14.05	1	14.15	14.05	0	366	0.00%
2022/12/05	0	0.00	18	13.97	14.10	-18	358	-5.02%
2022/12/02	0	0.00	14	13.77	13.80	-14	343	-4.08%
2022/12/01	0	0.00	12	13.73	13.70	-12	336	-3.56%
2022/11/30	0	0.00	8	13.64	13.65	-8	333	-2.40%
2022/11/29	0	0.00	6	13.60	13.60	-6	329	-1.82%
2022/11/28	0	0.00	32	13.61	13.60	-32	330	-9.68%
2022/11/25	5	13.70	37	13.65	13.65	-32	327	-9.77%
2022/11/24	0	0.00	127	13.59	13.55	-127	323	-39.25%	大賣/鉅額交易
2022/11/23	0	0.00	30	13.17	13.25	-30	295	-10.16%
2022/11/22	0	0.00	19	13.00	13.00	-19	284	-6.69%
2022/11/21	0	0.00	6	13.03	13.00	-6	280	-2.14%
2022/11/18	0	0.00	9	12.96	12.95	-9	274	-3.28%
2022/11/17	1	12.70	1	12.85	12.85	0	261	0.00%
2022/11/11	1	12.40	1	12.65	12.40	0	235	0.00%
2022/11/10	0	0.00	2	12.40	12.40	-2	233	-0.86%
2022/11/08	0	0.00	0.2	12.20	12.15	-0.2	223	-0.08%
2022/11/07	3	12.22	3	12.32	12.20	0	226	0.00%
2022/10/31	1	11.85	1	11.95	11.85	0	251	0.00%
2022/10/11	2	11.40	0	0.00	11.45	2	229	0.87%
2022/10/03	1	11.45	0	0.00	11.50	1	264	0.38%
2022/09/28	4	11.66	0	0.00	11.65	4	267	1.50%
2022/09/27	2	11.75	2	11.85	12.00	0	264	0.00%
2022/09/26	3	12.05	1	12.35	11.85	2	261	0.77%
2022/09/22	2	12.15	0	0.00	12.25	2	263	0.76%
2022/09/21	2	12.15	0	0.00	12.20	2	266	0.75%
2022/09/20	2	12.20	0	0.00	12.15	2	261	0.77%
2022/09/19	2	12.30	0	0.00	12.25	2	259	0.77%
2022/09/16	2	12.40	0	0.00	12.35	2	258	0.78%
2022/09/15	2	12.45	0	0.00	12.50	2	257	0.78%
2022/09/13	8	12.56	2	12.73	12.55	6	258	2.32%
2022/09/12	2	12.50	0	0.00	12.60	2	255	0.78%
2022/09/08	2	12.45	2	12.55	12.50	0	255	0.00%
2022/09/07	4	12.48	0	0.00	12.40	4	258	1.55%
2022/09/06	4	12.58	0	0.00	12.60	4	258	1.55%
2022/09/05	4	12.58	0	0.00	12.60	4	258	1.55%
2022/09/02	8	12.63	1	12.85	12.60	7	258	2.71%
2022/09/01	10	12.64	0	0.00	12.65	10	254	3.93%
2022/08/31	0	0.00	1	12.80	12.75	-1	254	-0.39%
2022/08/29	0	0.00	3	12.80	12.80	-3	250	-1.20%
2022/08/26	0	0.00	2	12.90	12.95	-2	247	-0.81%
2022/08/25	0	0.00	7	12.88	12.85	-7	246	-2.84%
2022/08/24	0	0.00	4	12.83	12.80	-4	244	-1.64%
2022/08/23	0	0.00	3	12.72	12.75	-3	240	-1.25%
2022/08/22	3	12.70	3	12.80	12.70	0	241	0.00%
2022/08/19	0	0.00	1	12.75	12.75	-1	234	-0.43%
2022/08/17	0	0.00	1	12.35	12.45	-1	230	-0.43%
2022/08/15	3	12.40	9	12.45	12.40	-6	231	-2.60%
2022/08/11	1	12.40	1	12.55	12.35	0	230	0.00%
2022/08/10	7	12.45	7	12.56	12.45	0	225	0.00%
2022/08/01	0	0.00	2	12.13	12.15	-2	217	-0.92%
2022/07/29	0	0.00	1	12.10	12.10	-1	217	-0.46%
2022/07/28	4	12.08	2	12.20	12.10	2	218	0.91%
2022/07/27	0	0.00	4	12.08	12.15	-4	220	-1.82%
2022/07/26	0	0.00	1	11.95	12.00	-1	218	-0.46%
2022/07/25	0	0.00	1	11.75	11.80	-1	216	-0.46%
2022/07/11	2	10.90	2	11.00	11.40	0	246	0.00%
2022/06/30	3	11.87	0	0.00	11.85	3	249	1.20%
2022/06/20	1	12.10	0	0.00	12.10	1	261	0.38%
2022/05/18	0	0.00	20	12.00	12.00	-20	345	-5.79%
2022/05/10	1	12.00	1	12.10	12.20	0	333	0.00%
2022/04/25	5	12.31	0	0.00	12.30	5	319	1.57%
2022/04/22	8	12.64	0	0.00	12.55	8	311	2.57%
2022/04/21	1	12.85	1	12.95	12.75	0	313	0.00%
2022/04/20	1	12.90	1	13.05	12.95	0	311	0.00%
2022/04/19	0	0.00	6	12.97	13.00	-6	312	-1.92%
2022/04/18	5	12.70	3	12.78	12.80	2	306	0.65%
2022/04/14	2	12.30	2	12.45	12.40	0	300	0.00%
2022/04/13	4	12.33	1	12.30	12.35	3	299	1.00%
2022/04/12	19	12.49	0	0.00	12.55	19	291	6.53%
2022/04/11	12	12.83	0	0.00	12.75	12	280	4.28%
2022/04/08	6	13.00	0	0.00	12.95	6	278	2.15%
2022/04/07	6	12.98	10	13.05	13.05	-4	279	-1.43%
2022/04/06	15	13.04	0	0.00	13.05	15	280	5.36%
2022/04/01	2	13.05	0	0.00	13.10	2	278	0.72%
2022/03/31	4	13.08	0	0.00	13.10	4	277	1.44%
2022/03/30	12	13.13	0	0.00	13.10	12	276	4.34%
2022/03/29	10	13.20	0	0.00	13.15	10	270	3.69%
2022/03/28	8	13.20	0	0.00	13.30	8	263	3.03%
2022/03/25	8	13.48	0	0.00	13.35	8	261	3.06%
2022/03/24	6	13.53	0	0.00	13.55	6	259	2.31%
2022/03/23	8	13.58	0	0.00	13.60	8	264	3.02%
2022/03/22	10	13.57	2	13.78	13.55	8	262	3.05%
2022/03/16	4	13.38	4	13.50	13.40	0	255	0.00%
2022/03/15	16	13.57	0	0.00	13.45	16	251	6.35%
2022/03/14	10	13.90	0	0.00	13.90	10	247	4.05%
2022/03/11	12	13.99	0	0.00	13.95	12	247	4.85%
2022/03/10	19	14.09	0	0.00	14.10	19	249	7.60%
2022/03/09	16	14.13	0	0.00	14.05	16	247	6.45%
2022/03/08	14	14.32	0	0.00	14.25	14	231	6.05%
2022/03/07	32	14.48	0	0.00	14.50	32	235	13.56%
2022/03/04	8	14.64	0	0.00	14.70	8	237	3.37%
2022/03/03	2	14.70	0	0.00	14.75	2	244	0.82%
2022/03/02	14	14.71	8	14.86	14.75	6	249	2.40%
2022/03/01	0	0.00	18	14.79	14.80	-18	250	-7.20%
2022/02/25	8	14.68	0	0.00	14.70	8	244	3.27%
2022/02/24	20	14.70	0	0.00	14.75	20	245	8.15%
2022/02/23	5	14.84	6	14.97	14.85	-1	246	-0.41%
2022/02/22	8	14.79	2	14.93	14.85	6	244	2.45%
2022/02/21	0	0.00	19	14.92	15.00	-19	250	-7.59%
2022/02/18	0	0.00	3	14.80	14.85	-3	242	-1.23%
2022/02/17	0	0.00	46	14.85	14.80	-46	249	-18.44%
2022/02/16	4	14.63	4	14.73	14.70	0	248	0.00%
2022/02/15	0	0.00	4	14.70	14.70	-4	252	-1.58%
2022/02/14	8	14.59	0	0.00	14.70	8	256	3.12%
2022/02/10	0	0.00	2	14.70	14.70	-2	262	-0.76%
2022/02/09	0	0.00	6	14.70	14.70	-6	272	-2.20%
2022/02/08	2	14.60	4	14.70	14.70	-2	277	-0.72%
2022/02/07	2	14.50	0	0.00	14.55	2	276	0.72%
2022/01/26	4	14.48	0	0.00	14.50	4	274	1.46%
2022/01/25	6	14.50	0	0.00	14.55	6	274	2.19%
2022/01/24	8	14.51	0	0.00	14.60	8	273	2.93%
2022/01/21	2	14.55	0	0.00	14.55	2	274	0.73%
2022/01/20	2	14.60	4	14.70	14.65	-2	274	-0.73%
2022/01/19	2	14.55	2	14.70	14.60	0	276	0.00%
2022/01/18	4	14.63	0	0.00	14.65	4	279	1.43%
2022/01/17	4	14.63	0	0.00	14.65	4	279	1.43%
2022/01/14	4	14.58	10	14.77	14.75	-6	279	-2.14%
2022/01/13	6	14.60	0	0.00	14.60	6	276	2.17%
2022/01/12	10	14.63	0	0.00	14.60	10	277	3.60%
2022/01/11	10	14.72	1	14.85	14.70	9	275	3.27%
2022/01/10	2	14.75	2	14.88	14.75	0	274	0.00%
2022/01/07	8	14.79	2	14.95	14.75	6	276	2.17%
2022/01/06	10	14.83	1	14.95	14.85	9	275	3.27%
2022/01/05	8	14.89	0	0.00	14.85	8	275	2.91%
2022/01/04	3	15.00	13	15.03	15.00	-10	273	-3.66%
2022/01/03	2	15.05	4	15.15	15.10	-2	271	-0.74%
2021/12/30	0	0.00	3	15.10	15.10	-3	267	-1.12%
2021/12/29	0	0.00	5	15.06	15.05	-5	266	-1.88%
2021/12/28	0	0.00	8	15.09	15.00	-8	265	-3.01%
2021/12/27	0	0.00	26	14.99	15.05	-26	270	-9.62%
2021/12/24	4	14.73	6	14.83	14.85	-2	271	-0.74%
2021/12/23	0	0.00	1	14.75	14.75	-1	270	-0.37%
2021/12/22	2	14.65	0	0.00	14.70	2	272	0.73%
2021/12/21	2	14.65	2	14.75	14.70	0	272	0.00%
2021/12/20	2	14.65	2	14.75	14.70	0	273	0.00%
2021/12/17	2	14.60	7	14.79	14.70	-5	272	-1.84%
2021/12/16	1	14.65	1	14.75	14.60	0	267	0.00%
2021/12/14	5	14.63	5	14.74	14.70	0	288	0.00%
2021/12/13	4	14.60	4	14.73	14.80	0	290	0.00%
2021/12/10	4	14.53	0	0.00	14.50	4	286	1.40%
2021/12/09	4	14.58	0	0.00	14.55	4	286	1.40%
2021/12/08	3	14.62	0	0.00	14.65	3	289	1.04%
2021/12/07	5	14.64	0	0.00	14.65	5	286	1.74%
2021/12/06	10	14.70	0	0.00	14.70	10	285	3.51%
2021/12/03	8	14.78	0	0.00	14.80	8	279	2.86%
2021/12/02	5	14.77	1	14.90	14.90	4	275	1.45%
2021/12/01	2	14.63	28	14.88	14.90	-26	276	-9.40%
2021/11/30	1	14.65	1	14.80	14.85	0	269	0.00%
2021/11/29	10	14.52	0	0.00	14.60	10	266	3.76%
2021/11/26	6	14.75	0	0.00	14.70	6	261	2.29%
2021/11/25	1	14.80	0	0.00	14.85	1	259	0.38%
2021/11/24	3	14.90	0	0.00	14.85	3	256	1.17%
2021/11/23	2	14.88	0	0.00	14.85	2	255	0.78%
2021/11/22	3	14.88	2	14.90	14.90	1	255	0.39%
2021/11/19	3	14.90	0	0.00	14.95	3	253	1.18%
2021/11/18	2	14.93	0	0.00	14.95	2	253	0.79%
2021/11/17	2	14.93	0	0.00	15.00	2	247	0.81%
2021/11/16	4	15.00	0	0.00	15.00	4	243	1.64%
2021/11/15	6	15.10	0	0.00	15.10	6	243	2.46%
2021/11/11	1	15.15	0	0.00	15.20	1	248	0.40%
2021/11/08	2	15.15	0	0.00	15.20	2	262	0.76%
2021/11/02	1	15.25	1	15.35	15.25	0	293	0.00%
2021/10/29	1	15.40	1	15.50	15.40	0	297	0.00%
2021/10/28	0	0.00	4	15.36	15.45	-4	295	-1.36%
2021/10/04	5	15.05	0	0.00	15.00	5	413	1.21%
2021/10/01	2	15.25	0	0.00	15.20	2	411	0.49%
2021/08/24	0	0.00	1	15.60	15.60	-1	537	-0.19%
2021/08/19	0	0.00	1	16.05	15.80	-1	553	-0.18%
2021/08/17	1	16.35	4	16.30	16.30	-3	544	-0.55%
2021/08/16	0	0.00	3	16.90	16.35	-3	545	-0.55%
2021/08/03	4	17.40	0	0.00	17.35	4	702	0.57%
2021/08/02	0	0.00	10	17.25	17.25	-10	796	-1.25%
2021/06/30	0	0.00	1	17.30	17.30	-1	1,780	-0.06%
2021/05/14	0	0.00	1	16.00	16.10	-1	2,060	-0.05%
2021/05/12	0	0.00	1	16.10	16.25	-1	2,010	-0.05%
2021/05/11	30	17.58	0	0.00	17.25	30	1,946	1.54%
2021/05/03	20	19.28	1	18.80	18.70	19	1,716	1.11%
2021/04/29	0	0.00	9	19.38	19.30	-9	1,659	-0.54%
2021/04/28	47	20.04	66	19.72	19.75	-19	1,610	-1.18%
2021/04/27	5	18.85	10	18.80	18.80	-5	1,395	-0.36%
2021/04/23	0	0.00	1	18.70	18.75	-1	1,369	-0.07%
2021/04/22	23	18.81	0	0.00	18.90	23	1,341	1.71%
2021/04/20	7	18.63	0	0.00	18.60	7	1,255	0.56%
2021/04/19	1	18.75	0	0.00	18.75	1	1,217	0.08%
2021/04/16	4	18.35	6	18.36	18.30	-2	1,163	-0.17%
2021/04/13	1	17.85	0	0.00	17.90	1	1,059	0.09%
2021/03/26	40	16.92	0	0.00	16.95	40	847	4.72%
2021/03/23	0	0.00	70	16.45	16.50	-70	841	-8.32%
2021/03/22	20	16.55	0	0.00	16.50	20	850	2.35%
2021/03/17	0	0.00	40	16.70	16.75	-40	816	-4.90%
2021/03/08	1	16.50	1	16.40	16.40	0	818	0.00%
2021/03/04	0	0.00	1	16.10	16.15	-1	841	-0.12%
2021/03/03	1	16.15	0	0.00	16.15	1	835	0.12%
2021/02/18	20	15.48	1	15.50	15.50	19	756	2.51%
2021/01/15	0	0.00	20	15.05	15.10	-20	814	-2.46%
2021/01/08	0	0.00	2	15.10	15.20	-2	816	-0.25%
2020/12/29	20	14.98	0	0.00	15.00	20	783	2.55%
2020/12/14	1	15.40	0	0.00	15.40	1	745	0.13%
2020/12/02	1	15.95	0	0.00	16.10	1	779	0.13%
2020/11/20	30	15.60	0	0.00	15.45	30	834	3.60%
2020/11/17	0	0.00	2	15.70	15.75	-2	839	-0.24%
2020/11/16	0	0.00	1	15.65	15.70	-1	848	-0.12%
2020/11/13	0	0.00	2	15.60	15.65	-2	854	-0.23%
2020/11/10	5	15.60	0	0.00	15.55	5	867	0.58%
2020/11/09	0	0.00	30	15.85	15.80	-30	861	-3.48%
2020/10/30	10	15.35	0	0.00	15.35	10	852	1.17%
2020/10/29	20	15.30	0	0.00	15.50	20	854	2.34%
2020/10/28	20	15.80	0	0.00	15.70	20	847	2.36%
2020/10/27	0	0.00	1	15.85	15.80	-1	842	-0.12%
2020/10/26	0	0.00	1	15.90	15.85	-1	835	-0.12%
2020/10/21	0	0.00	1	15.20	15.20	-1	773	-0.13%
2020/10/13	0	0.00	1	15.00	14.95	-1	759	-0.13%
2020/10/06	0	0.00	1	14.85	14.90	-1	767	-0.13%
2020/09/25	1	14.25	0	0.00	14.30	1	791	0.13%
2020/09/16	0	0.00	20	15.17	15.05	-20	768	-2.60%
2020/09/15	1	15.30	0	0.00	15.30	1	762	0.13%
2020/09/08	0	0.00	24	15.20	15.25	-24	698	-3.44%
2020/09/07	0	0.00	1	15.25	15.20	-1	690	-0.14%
2020/09/03	1	14.95	0	0.00	15.10	1	699	0.14%
2020/09/02	0	0.00	8	15.05	15.15	-8	685	-1.17%
2020/09/01	24	14.32	1	14.45	14.40	23	608	3.78%
2020/08/31	0	0.00	2	13.90	13.90	-2	583	-0.34%
2020/08/28	0	0.00	1	13.75	13.70	-1	576	-0.17%
2020/08/27	0	0.00	15	13.66	13.75	-15	585	-2.56%
2020/08/26	0	0.00	1	13.65	13.65	-1	583	-0.17%
2020/08/25	1	13.55	1	13.65	13.55	0	586	0.00%
2020/08/24	0	0.00	12	13.75	13.55	-12	581	-2.06%
2020/08/21	1	13.20	5	13.41	13.40	-4	574	-0.70%
2020/08/20	16	13.04	5	13.23	13.15	11	575	1.91%
2020/08/19	24	13.55	6	13.54	13.35	18	573	3.14%
2020/08/18	1	13.20	4	13.29	13.25	-3	565	-0.53%
2020/08/17	0	0.00	9	13.24	13.15	-9	563	-1.60%
2020/08/14	5	13.00	6	13.17	13.05	-1	555	-0.18%
2020/08/13	6	13.03	1	13.00	13.10	5	554	0.90%
2020/08/12	5	13.09	6	13.22	13.20	-1	553	-0.18%
2020/08/11	1	13.10	27	13.18	13.20	-26	549	-4.73%
2020/08/10	0	0.00	2	12.75	12.75	-2	536	-0.37%
2020/08/07	7	12.50	5	12.69	12.55	2	548	0.36%
2020/08/06	3	12.55	3	12.68	12.45	0	576	0.00%
2020/08/05	0	0.00	1	12.65	12.60	-1	583	-0.17%
2020/07/28	3	12.00	0	0.00	11.95	3	599	0.50%
2020/07/27	10	12.32	0	0.00	12.20	10	605	1.65%
2020/07/24	5	12.75	0	0.00	12.60	5	611	0.82%
2020/07/23	1	12.90	1	13.00	12.85	0	610	0.00%
2020/07/21	2	12.88	1	12.95	12.90	1	616	0.16%
2020/07/20	1	12.85	0	0.00	12.90	1	618	0.16%
2020/07/17	3	12.92	1	13.00	12.95	2	623	0.32%
2020/07/14	0	0.00	5	12.87	13.05	-5	640	-0.78%
2020/07/13	1	12.85	0	0.00	12.85	1	638	0.16%
2020/07/10	2	12.78	0	0.00	12.80	2	648	0.31%
2020/07/06	1	13.00	0	0.00	13.00	1	649	0.15%
2020/07/03	4	12.93	0	0.00	12.95	4	655	0.61%
2020/07/02	5	12.96	0	0.00	13.00	5	655	0.76%
2020/07/01	0	0.00	1	13.25	13.45	-1	656	-0.15%
2020/06/30	2	13.15	0	0.00	13.20	2	645	0.31%
2020/06/29	6	13.12	0	0.00	13.10	6	645	0.93%
2020/06/24	2	13.35	0	0.00	13.35	2	640	0.31%
2020/06/22	1	13.45	1	13.50	13.40	0	654	0.00%
2020/06/18	0	0.00	1	13.70	13.65	-1	664	-0.15%
2020/06/17	0	0.00	3	13.50	13.55	-3	665	-0.45%
2020/06/15	2	13.10	0	0.00	13.10	2	703	0.28%
2020/06/12	4	13.16	0	0.00	13.35	4	711	0.56%
2020/06/11	1	13.85	0	0.00	13.60	1	721	0.14%
2020/06/10	3	14.03	3	14.12	14.15	0	716	0.00%
2020/06/09	0	0.00	10	13.61	13.70	-10	728	-1.37%
2020/06/08	0	0.00	1	13.35	13.25	-1	748	-0.13%
2020/06/04	1	13.30	0	0.00	13.20	1	762	0.13%
2020/06/03	0	0.00	3	13.07	13.10	-3	796	-0.38%
2020/06/02	2	12.95	0	0.00	12.85	2	852	0.23%
2020/06/01	4	12.85	0	0.00	12.85	4	845	0.47%
2020/05/25	0	0.00	140	12.13	12.15	-140	878	-15.94%	大賣/鉅額交易
2020/05/22	0	0.00	40	12.35	12.30	-40	877	-4.56%
2020/05/20	0	0.00	1	12.35	12.15	-1	879	-0.11%
2020/05/19	0	0.00	50	12.20	12.30	-50	876	-5.71%
2020/05/15	2	12.00	0	0.00	12.05	2	882	0.23%
2020/05/14	3	12.10	0	0.00	12.10	3	877	0.34%
2020/05/13	1	12.40	0	0.00	12.40	1	870	0.11%
2020/05/11	0	0.00	6	13.04	13.15	-6	833	-0.72%
2020/05/08	0	0.00	1	12.90	12.90	-1	829	-0.12%
2020/04/22	0	0.00	1	12.10	12.20	-1	853	-0.12%
2020/04/21	1	12.20	0	0.00	12.15	1	867	0.12%
2020/04/16	2	12.55	0	0.00	12.60	2	895	0.22%
2020/04/13	0	0.00	10	12.30	12.45	-10	908	-1.10%
2020/04/09	0	0.00	2	12.38	12.35	-2	934	-0.21%
2020/04/08	1	11.90	0	0.00	12.20	1	946	0.11%
2020/04/07	10	11.80	0	0.00	11.85	10	942	1.06%
2020/03/27	1	11.70	0	0.00	11.60	1	946	0.11%
2020/03/24	1	11.10	0	0.00	11.10	1	926	0.11%
2020/03/23	0	0.00	3	10.40	10.70	-3	928	-0.32%
2020/03/20	3	11.00	0	0.00	10.95	3	927	0.32%
2020/03/17	1	11.70	0	0.00	11.65	1	913	0.11%
2020/03/12	3	14.03	0	0.00	13.80	3	876	0.34%
2020/03/09	6	15.15	0	0.00	14.80	6	840	0.71%
2020/03/06	4	15.55	0	0.00	15.70	4	806	0.50%
2020/02/26	2	16.68	0	0.00	16.65	2	841	0.24%
2020/01/31	14	17.19	0	0.00	17.05	14	1,027	1.36%
2020/01/16	20	17.50	0	0.00	17.55	20	998	2.00%
2020/01/15	20	17.60	0	0.00	17.45	20	998	2.00%
2020/01/14	0	0.00	1	17.80	17.55	-1	985	-0.10%
2020/01/10	0	0.00	1	17.80	17.85	-1	946	-0.11%
2020/01/03	0	0.00	2	18.00	18.00	-2	925	-0.22%
2020/01/02	0	0.00	10	17.95	17.95	-10	901	-1.11%
2019/12/25	0	0.00	1	17.40	17.45	-1	863	-0.12%
2019/12/13	10	17.50	0	0.00	17.35	10	879	1.14%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/12/05	0	0.00	2	17.95	18.00	-2	861	-0.23%
2019/12/04	0	0.00	10	18.00	17.90	-10	854	-1.17%
2019/11/29	0	0.00	2	17.90	18.05	-2	831	-0.24%
2019/11/20	1	17.20	1	17.20	17.30	0	635	0.00%
2019/11/19	2	17.25	0	0.00	17.25	2	620	0.32%
2019/11/15	1	17.30	1	17.15	17.15	0	580	0.00%
2019/11/12	0	0.00	1	17.20	17.05	-1	526	-0.19%
2019/11/11	1	16.95	2	17.20	16.95	-1	509	-0.20%
2019/11/06	0	0.00	5	16.85	16.90	-5	459	-1.09%
2019/10/28	20	16.85	0	0.00	16.80	20	417	4.79%
2019/10/25	80	16.80	0	0.00	16.85	80	414	19.28%
2019/10/24	30	16.80	0	0.00	16.85	30	409	7.33%
2019/10/21	1	16.80	0	0.00	16.75	1	397	0.25%
2019/10/08	0	0.00	2	16.45	16.45	-2	381	-0.52%
2019/09/27	0	0.00	16	16.55	16.55	-16	389	-4.10%
2019/09/24	1	16.90	0	0.00	16.80	1	414	0.24%
2019/09/20	0	0.00	2	16.80	16.75	-2	454	-0.44%
2019/09/19	15	16.82	0	0.00	16.80	15	464	3.23%
2019/09/18	0.8	16.85	0	0.00	16.85	0.8	454	0.17%
2019/09/17	1	16.70	3	16.75	16.70	-2	444	-0.46%
2019/09/12	0	0.00	3	16.40	16.40	-3	409	-0.73%
2019/09/10	0	16.30	0	0.00	16.30	0	412	0.00%
2019/09/06	0	16.25	0	0.00	16.25	0	412	0.01%
2019/09/05	3	16.15	0	0.00	16.25	3	410	0.73%
2019/08/30	22	16.18	0	0.00	16.20	22	420	5.23%
2019/08/29	10	16.20	0	0.00	16.30	10	425	2.35%
2019/08/27	0	0.00	8	16.10	16.15	-8	425	-1.88%
2019/08/26	0	0.00	2	16.05	16.10	-2	429	-0.47%
2019/08/22	0	0.00	5	16.20	16.25	-5	429	-1.16%
2019/08/20	0	0.00	60	16.15	16.20	-60	437	-13.71%
2019/08/19	12	16.29	40	16.25	16.25	-28	443	-6.32%
2019/08/14	20	16.35	4	16.36	16.40	16	444	3.60%
2019/08/13	0	0.00	5	16.25	16.30	-5	442	-1.13%
2019/08/07	0	0.00	10	15.90	15.95	-10	439	-2.27%
2019/08/06	5	15.70	0	0.00	15.90	5	443	1.13%
2019/07/26	5	16.10	0	0.00	16.15	5	477	1.05%
2019/07/25	1	16.15	2	16.10	16.10	-1	493	-0.20%
2019/07/19	0	0.00	1	16.25	16.15	-1	501	-0.20%
2019/07/18	0	0.00	1	16.30	16.30	-1	493	-0.20%
2019/07/12	1	16.65	0	0.00	16.60	1	490	0.20%
2019/07/11	2	16.65	0	0.00	16.65	2	500	0.40%
2019/07/04	2	16.75	0	0.00	16.90	2	516	0.39%
2019/07/01	2	16.78	0	0.00	16.75	2	527	0.38%
2019/06/26	0	0.00	2	17.90	17.95	-2	502	-0.40%
2019/06/11	10	17.95	0	0.00	18.00	10	473	2.11%
2019/06/10	1	18.15	0	0.00	18.15	1	473	0.21%
2019/06/05	0	0.00	3	18.00	18.00	-3	464	-0.65%
2019/06/03	51	17.81	0	0.00	17.80	51	451	11.30%
2019/05/31	5	17.75	2	17.75	17.75	3	446	0.67%
2019/05/30	14	17.65	0	0.00	17.75	14	439	3.19%
2019/05/29	10	17.70	0	0.00	17.70	10	441	2.27%
2019/05/21	0	0.00	2	17.40	17.40	-2	438	-0.46%
2019/05/20	0	0.00	3	17.25	17.35	-3	435	-0.69%
2019/05/17	2	17.20	0	0.00	17.20	2	445	0.45%
2019/05/09	9	17.44	0	0.00	17.40	9	464	1.94%
2019/05/08	23	17.50	0	0.00	17.50	23	459	5.00%
2019/05/02	12	17.20	2	17.23	17.50	10	447	2.24%
2019/04/29	1	17.50	0	0.00	17.50	1	433	0.23%
2019/04/26	2	17.80	0	0.00	17.75	2	430	0.47%
2019/04/25	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/04/23	0	0.00	150	17.59	17.60	-150	437	-34.31%	大賣/鉅額交易
2019/04/22	0	0.00	0.2	17.70	17.70	-0.2	438	-0.05%
2019/04/19	0	0.00	1	17.65	17.65	-1	447	-0.22%
2019/04/16	53	17.65	0	0.00	17.65	53	484	10.94%
2019/04/11	1	17.75	0	0.00	17.75	1	505	0.20%
2019/04/09	100	18.10	0	0.00	18.15	100	504	19.81%
2019/04/08	105	17.95	0	0.00	18.00	105	502	20.92%	大買/鉅額交易
2019/04/02	2	17.70	0	0.00	17.80	2	492	0.41%
2019/04/01	3	17.75	0	0.00	17.70	3	479	0.63%
2019/03/27	0	0.00	4	17.08	17.10	-4	449	-0.89%
2019/03/20	4	17.45	0	0.00	17.25	4	454	0.88%
2019/03/13	6	17.24	7	17.19	17.10	-1	454	-0.22%
2019/03/12	1	16.95	0	0.00	16.95	1	457	0.22%
2019/03/11	2	16.90	0	0.00	16.95	2	464	0.43%
2019/02/25	4	16.95	4	17.05	17.00	0	530	0.00%
2019/02/22	0	0.00	5	17.00	17.15	-5	535	-0.93%
2019/02/19	2	16.95	0	0.00	17.00	2	550	0.36%
2019/02/18	2	16.98	0	0.00	17.00	2	550	0.36%
2019/02/15	2	16.95	0	0.00	16.95	2	543	0.37%
2019/02/11	5	16.95	0	0.00	16.85	5	540	0.92%
2019/01/30	1	16.85	1	16.90	16.85	0	536	0.00%
2019/01/18	2	16.95	17	16.90	16.95	-15	576	-2.60%
2019/01/17	0	0.00	9	17.00	17.05	-9	585	-1.54%
2019/01/16	0	0.00	5	17.00	17.05	-5	586	-0.85%
2019/01/15	0	0.00	3	17.00	17.00	-3	587	-0.51%
2019/01/11	0	0.00	1	16.80	16.80	-1	602	-0.17%
2019/01/09	17	17.18	0	0.00	17.15	17	609	2.79%
2019/01/08	0	0.00	2	17.00	16.95	-2	599	-0.33%
2019/01/02	0.1	16.35	0	0.00	16.35	0.1	582	0.01%
2018/12/27	0.9	16.25	0	0.00	16.20	0.9	584	0.16%
2018/12/26	1	16.05	0	0.00	16.00	1	583	0.17%
2018/11/09	1	15.65	2	15.75	16.10	-1	506	-0.20%
2018/11/08	1	15.80	1	16.00	15.80	0	503	0.00%
2018/11/07	0	0.00	2	15.70	15.75	-2	504	-0.40%
2018/11/06	0	0.00	4	15.44	15.45	-4	509	-0.78%
2018/11/01	0	0.00	1	15.00	15.05	-1	490	-0.20%
2018/10/26	8	14.16	0	0.00	14.25	8	481	1.66%
2018/10/02	1	16.25	0	0.00	16.30	1	366	0.27%
2018/09/27	1	16.40	0	0.00	16.30	1	382	0.26%
2018/09/10	0	0.00	1	15.45	15.35	-1	684	-0.15%
2018/09/06	1	15.55	0	0.00	15.55	1	695	0.14%
2018/08/30	10	15.80	0	0.00	15.70	10	765	1.31%
2018/08/27	1	15.40	0	0.00	15.45	1	806	0.12%
2018/07/26	0	0.00	1	16.70	16.65	-1	1,326	-0.08%
2018/07/20	0	0.00	1	16.40	16.35	-1	1,602	-0.06%
2018/07/17	2	16.40	0	0.00	16.40	2	1,644	0.12%
2018/07/16	10	16.40	0	0.00	16.40	10	1,657	0.60%
2018/07/12	1	16.05	0	0.00	16.15	1	1,668	0.06%
2018/07/03	1	16.95	0	0.00	16.65	1	1,837	0.05%
2018/06/28	3	17.58	0	0.00	17.55	3	1,883	0.16%
2018/06/27	1	19.05	0	0.00	19.00	1	1,820	0.05%
2018/06/26	1	19.35	0	0.00	19.30	1	1,765	0.06%
2018/06/06	0	0.00	7	19.96	20.00	-7	1,942	-0.36%
2018/05/25	1	20.00	5	19.70	19.95	-4	2,006	-0.20%
2018/05/22	0	0.00	1	20.80	20.85	-1	2,004	-0.05%
2018/05/18	5	20.83	0	0.00	20.80	5	2,016	0.25%
2018/05/17	1	20.75	0	0.00	20.80	1	2,028	0.05%
2018/05/10	0	0.00	50	20.89	21.30	-50	2,043	-2.45%
2018/05/07	0	0.00	3	20.57	20.80	-3	2,014	-0.15%
2018/05/04	3	20.45	1	20.35	20.35	2	1,975	0.10%
2018/05/02	0	0.00	1	22.10	22.25	-1	1,782	-0.06%
2018/04/30	0	0.00	2	22.30	22.05	-2	1,736	-0.12%
2018/04/27	0	0.00	1	22.00	22.00	-1	1,673	-0.06%
2018/04/26	0	0.00	2	20.95	21.15	-2	1,606	-0.12%
2018/04/24	1	20.30	0	0.00	20.35	1	1,570	0.06%
2018/04/18	1	20.80	0	0.00	20.70	1	1,565	0.06%
2018/04/12	0	0.00	28	21.70	21.75	-28	1,568	-1.79%
2018/04/11	0	0.00	8	21.30	21.30	-8	1,553	-0.51%
2018/04/10	51	21.45	2	21.40	21.55	49	1,521	3.22%
2018/04/03	0	0.00	4	20.94	21.00	-4	1,486	-0.27%
2018/03/27	2	20.75	0	0.00	20.45	2	1,363	0.15%
2018/03/26	0	0.00	1	20.60	20.60	-1	1,331	-0.08%
2018/03/23	0	0.00	3	20.20	20.15	-3	1,258	-0.24%
2018/03/21	25	20.35	0	0.00	20.05	25	1,221	2.05%
2018/03/16	1	19.85	0	0.00	19.80	1	1,158	0.09%
2018/03/15	3	19.95	0	0.00	19.80	3	1,146	0.26%
2018/03/09	0	0.00	3	20.40	20.25	-3	1,094	-0.27%
2018/03/07	0	0.00	2	19.55	19.40	-2	1,157	-0.17%
2018/03/01	1	19.60	0	0.00	19.60	1	1,195	0.08%
2018/02/23	0	0.00	12	19.65	19.60	-12	1,121	-1.07%
2018/02/22	0	0.00	50	19.63	19.90	-50	1,127	-4.43%
2018/02/09	12	18.45	14	18.40	18.60	-2	1,222	-0.16%
2018/02/06	4	17.71	0	0.00	17.70	4	1,265	0.32%
2018/01/30	50	19.79	0	0.00	19.50	50	1,296	3.86%
2018/01/26	0.6	20.10	0	0.00	19.95	0.6	1,348	0.04%
2018/01/24	1	20.05	2	19.90	20.05	-1	1,341	-0.07%
2018/01/22	3	20.50	0	0.00	20.25	3	1,313	0.23%
2018/01/08	5	21.16	1	21.00	20.95	4	1,318	0.30%
2018/01/04	1	21.50	0	0.00	21.40	1	1,278	0.08%