元大中型100 (0051)-元大-竹科券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
83.35
漲跌
▲1.10
漲幅
+1.34%
成交量
58張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	82.20	0	0.00	82.25	1	66	1.50%
2024/06/12	1	81.30	0	0.00	81.40	1	66	1.51%
2024/06/06	0	81.25	0	0.00	81.10	0	68	0.07%
2024/06/03	0	0.00	1	81.50	81.65	-1	79	-1.26%
2024/05/28	0.1	82.80	0	0.00	82.55	0.1	86	0.12%
2024/05/27	0	81.70	0	81.60	81.85	0	86	0.02%
2024/05/24	0	81.00	0	0.00	81.00	0	85	0.06%
2024/05/21	0	0.00	3	80.05	79.95	-3	88	-3.40%
2024/05/03	0	0.00	1	79.85	78.60	-1	94	-1.05%
2024/04/22	0.5	76.50	0	0.00	75.20	0.5	97	0.51%
2024/04/10	0	0.00	1	79.60	79.50	-1	106	-0.94%
2024/04/09	1	79.25	0	0.00	79.45	1	107	0.93%
2024/04/01	0	0.00	5	78.90	78.90	-5	105	-4.74%
2024/03/28	0.1	78.65	0	0.00	78.40	0.1	104	0.10%
2024/03/18	0	0.00	1	78.15	78.15	-1	95	-1.04%
2024/03/13	0.1	77.75	0	0.00	77.65	0.1	95	0.11%
2024/03/08	0.1	77.25	2	78.70	77.05	-1.9	91	-2.07%
2024/03/07	6.2	78.68	2	79.45	78.60	4.2	84	4.90%
2024/03/06	0	0.00	6	78.83	78.70	-6	82	-7.31%
2024/03/04	6	78.17	0	0.00	78.00	6	79	7.58%
2024/01/25	1.1	73.34	0	0.00	72.85	1.1	76	1.37%
2024/01/24	0	73.20	0	0.00	73.05	0	76	0.06%
2024/01/23	1	73.05	0	0.00	72.95	1	77	1.28%
2024/01/22	1	72.50	0	0.00	72.85	1	77	1.29%
2024/01/19	1.1	71.71	0	0.00	71.80	1.1	77	1.42%
2024/01/17	0.3	72.20	0	0.00	73.40	0.3	76	0.39%
2024/01/16	2	72.20	0	0.00	72.20	2	75	2.67%
2024/01/10	1	72.15	0	0.00	72.40	1	76	1.31%
2024/01/08	2	73.00	0	0.00	72.85	2	77	2.58%
2024/01/03	2	72.40	0.1	72.75	72.50	1.9	63	2.99%
2024/01/02	0	0.00	0.8	73.36	73.45	-0.8	62	-1.31%
2023/12/29	0	0.00	0.2	73.80	73.65	-0.2	62	-0.39%
2023/12/25	2	72.35	0	0.00	72.20	2	62	3.20%
2023/12/21	0	71.65	0	0.00	71.75	0	62	0.02%
2023/12/14	0	0.00	0.1	71.80	72.15	-0.1	62	-0.12%
2023/12/05	0	70.20	0	0.00	70.15	0	61	0.02%
2023/11/30	0	0.00	2	70.25	70.35	-2	62	-3.19%
2023/11/27	0	69.10	0	69.75	68.90	0	62	0.02%
2023/11/17	0	0.00	0	69.30	69.30	0	63	-0.06%
2023/11/16	0	68.80	0	0.00	68.60	0	63	0.02%
2023/11/15	1	71.00	0	0.00	71.10	1	61	1.61%
2023/11/08	0	70.15	0	0.00	70.00	0	61	0.02%
2023/11/02	0	0.00	1	67.65	68.00	-1	62	-1.60%
2023/11/01	0	0.00	1	66.30	66.75	-1	62	-1.60%
2023/10/23	0	67.75	0	0.00	67.30	0	69	0.02%
2023/10/20	0	0.00	1	68.10	68.10	-1	70	-1.41%
2023/10/19	0.1	68.65	0	0.00	68.60	0.1	71	0.18%
2023/10/18	0	68.98	0	0.00	68.60	0	72	0.04%
2023/10/16	0	0.00	1	69.80	70.15	-1	70	-1.41%
2023/09/27	1	69.30	0	0.00	69.55	1	86	1.16%
2023/09/21	0	69.10	0	0.00	68.90	0	94	0.02%
2023/09/20	0.1	70.00	0	0.00	69.55	0.1	92	0.05%
2023/09/19	1	70.20	0	0.00	70.15	1	93	1.08%
2023/09/06	1	71.00	0	0.00	71.10	1	97	1.03%
2023/09/05	0	70.90	0	0.00	70.60	0	97	0.01%
2023/09/01	2	70.95	0	0.00	70.55	2	94	2.12%
2023/08/30	0	0.00	5	71.00	71.10	-5	95	-5.23%
2023/08/28	0	70.11	0	0.00	69.45	0	97	0.03%
2023/08/23	1	70.75	0	0.00	70.85	1	98	1.01%
2023/08/17	0.7	70.21	0	0.00	70.05	0.7	98	0.71%
2023/08/09	1	70.60	0	0.00	70.55	1	93	1.07%
2023/08/02	0	70.50	0	0.00	69.95	0	91	0.03%
2023/08/01	3	71.90	0	0.00	72.00	3	88	3.41%
2023/07/27	1	73.55	0	0.00	73.50	1	83	1.19%
2023/07/26	0	0.00	1	73.30	73.15	-1	82	-1.21%
2023/07/17	0	0.00	2	71.45	71.95	-2	74	-2.70%
2023/07/07	1	67.10	0	0.00	67.20	1	64	1.56%
2023/07/06	1	67.75	1	67.80	67.95	0	62	0.00%
2023/07/05	0.1	69.00	0	0.00	68.50	0.1	61	0.12%
2023/07/03	0	0.00	2	68.00	67.90	-2	60	-3.32%
2023/06/28	2	65.40	0	0.00	65.60	2	52	3.79%
2023/06/26	0	0.00	1	66.20	66.65	-1	51	-1.93%
2023/06/21	0	0.00	0.2	66.60	66.70	-0.2	51	-0.42%
2023/06/20	0	0.00	0.1	66.30	66.15	-0.1	51	-0.23%
2023/06/19	0	0.00	0.1	66.70	66.30	-0.1	51	-0.14%
2023/06/13	2	64.70	0	64.60	64.70	2	47	4.17%
2023/06/12	0.2	64.45	0	0.00	64.10	0.2	46	0.40%
2023/05/29	0	0.00	0.1	62.00	62.00	-0.1	42	-0.24%
2023/05/26	0.1	60.91	0	0.00	60.70	0.1	39	0.18%
2023/05/25	1	60.34	0	0.00	60.30	1	37	2.71%
2023/05/24	0.1	59.58	0	0.00	59.55	0.1	36	0.18%
2023/05/23	0.1	59.71	0	0.00	59.80	0.1	36	0.24%
2023/05/22	0.1	59.60	0	0.00	59.55	0.1	36	0.27%
2023/05/19	0	59.30	0.2	59.50	59.45	-0.1	36	-0.34%
2023/05/17	0.1	58.32	0	0.00	58.45	0.1	34	0.16%
2023/05/16	0	58.10	0	0.00	58.05	0	33	0.09%
2023/05/15	0.1	57.19	0	0.00	57.35	0.1	33	0.35%
2023/05/12	0.1	57.10	0	0.00	57.55	0.1	34	0.17%
2023/05/11	0	57.70	0	0.00	57.40	0	33	0.14%
2023/05/10	0	57.75	0	0.00	57.75	0	34	0.06%
2023/05/09	0	58.15	0	0.00	57.95	0	34	0.06%
2023/05/05	0	57.80	0	0.00	57.85	0	34	0.12%
2023/05/04	0	57.50	0	0.00	57.90	0	34	0.06%
2023/05/03	0.3	57.89	0	0.00	57.75	0.3	34	0.92%
2023/05/02	1	57.50	0	0.00	57.90	1	35	2.84%
2023/04/28	0	57.20	7	57.20	57.40	-7	35	-19.56%
2023/04/27	0	56.80	0	0.00	56.95	0	35	0.11%
2023/04/26	0	56.45	0	0.00	56.35	0	36	0.05%
2023/04/25	0	56.35	0	0.00	56.35	0	35	0.05%
2023/04/21	0	57.38	0	0.00	57.05	0	35	0.11%
2023/04/20	0	58.00	0	0.00	57.70	0	34	0.05%
2023/04/19	0	58.50	0	0.00	58.45	0	34	0.06%
2023/04/18	0.4	58.90	0	0.00	58.50	0.4	33	1.03%
2023/04/07	0	57.65	0	0.00	57.80	0	31	0.05%
2023/03/31	0	57.55	0	0.00	57.60	0	29	0.07%
2023/03/30	0	57.40	0	0.00	57.35	0	29	0.07%
2023/03/28	0	57.20	1	57.50	56.90	-1	29	-3.30%
2023/03/24	2	57.30	0	0.00	57.40	2	29	6.70%
2023/03/23	4	56.95	0	0.00	56.90	4	29	13.59%
2023/03/22	3	56.55	0	0.00	56.65	3	29	10.07%
2023/03/20	0	55.70	0	0.00	55.60	0	29	0.06%
2023/03/14	0	55.85	0	0.00	55.65	0	28	0.13%
2023/03/13	0	55.60	0	0.00	55.95	0	28	0.06%
2023/03/10	0	56.60	0	0.00	56.10	0	28	0.07%
2023/03/06	1	56.70	0	0.00	57.05	1	29	3.42%
2023/02/22	0	55.75	0	0.00	55.80	0	29	0.06%
2023/02/08	0	55.35	0	0.00	55.40	0	33	0.06%
2022/12/09	0	52.75	0	0.00	52.55	0	34	0.05%
2022/12/06	1	53.30	0	0.00	53.00	1	35	2.85%
2022/12/05	0	0.00	1	53.85	53.60	-1	34	-2.88%
2022/12/02	0	53.45	0	0.00	53.30	0	34	0.06%
2022/12/01	0	0.00	1	53.75	53.40	-1	34	-2.90%
2022/11/25	0	52.45	0	0.00	52.40	0	32	0.06%
2022/11/24	0	52.05	0	0.00	52.00	0	30	0.07%
2022/11/22	0	51.25	0	0.00	51.45	0	30	0.06%
2022/11/18	2	51.73	0	0.00	51.75	2	30	6.51%
2022/11/16	1	51.70	0	0.00	51.70	1	34	2.88%
2022/11/15	2	54.33	0	0.00	54.35	2	33	5.89%
2022/11/09	1	52.00	0	0.00	52.20	1	31	3.15%
2022/11/04	0	0.00	1	50.40	50.40	-1	31	-3.19%
2022/10/28	0	49.49	0	0.00	48.75	0	30	0.07%
2022/10/25	0	0.00	1	48.38	48.48	-1	31	-3.21%
2022/10/20	1	48.50	0	0.00	49.01	1	30	3.28%
2022/10/13	0	49.70	0	0.00	49.21	0	29	0.07%
2022/10/11	0	51.00	0	0.00	50.20	0	28	0.07%
2022/09/29	0.1	51.55	0	0.00	50.80	0.1	28	0.43%
2022/09/13	0.1	55.30	0	0.00	55.45	0.1	33	0.15%
2022/09/01	0.1	54.10	0	0.00	54.65	0.1	35	0.14%
2022/08/19	0	55.75	0	0.00	55.70	0	30	0.06%
2022/08/03	1	52.20	0	0.00	52.10	1	30	3.29%
2022/08/01	0.1	53.10	0	0.00	53.15	0.1	29	0.17%
2022/07/25	2	53.00	0	0.00	53.05	2	30	6.51%
2022/07/21	1	52.45	0	0.00	52.70	1	32	3.12%
2022/07/19	1	52.15	0	0.00	52.20	1	34	2.92%
2022/07/15	0.1	51.40	0	0.00	51.00	0.1	34	0.29%
2022/06/22	0	54.10	0	0.00	53.05	0	33	0.03%
2022/06/17	1	54.00	0	0.00	54.15	1	32	3.05%
2022/06/07	0.1	57.75	0	0.00	57.60	0.1	38	0.26%
2022/05/25	0.1	55.95	0	0.00	55.75	0.1	47	0.11%
2022/05/13	0	0.00	1	55.15	55.00	-1	52	-1.91%
2022/05/12	1	54.65	0	0.00	54.20	1	54	1.85%
2022/05/06	0	57.05	0	0.00	57.15	0	57	0.08%
2022/04/19	0.1	59.10	0	0.00	58.75	0.1	64	0.08%
2022/04/15	0	0.00	1	58.55	58.55	-1	64	-1.54%
2022/04/07	1	59.40	0	0.00	59.20	1	68	1.45%
2022/04/01	0.1	60.00	0	0.00	60.15	0.1	70	0.07%
2022/03/23	1.7	60.50	0	0.00	60.50	1.7	73	2.26%
2022/03/03	1	61.05	0	0.00	61.25	1	74	1.34%
2022/03/02	0.1	61.20	0	0.00	61.00	0.1	77	0.06%
2022/02/24	0	60.65	0	0.00	59.90	0	82	0.02%
2022/02/23	1	61.20	0	0.00	61.25	1	90	1.11%
2022/02/22	0	61.15	0	0.00	60.90	0	94	0.02%
2022/02/17	0	0.00	0	61.40	61.20	0	96	-0.04%
2022/02/14	0.1	60.50	0	0.00	60.20	0.1	95	0.05%
2022/02/08	0.1	60.20	0	0.00	60.30	0.1	92	0.05%
2022/01/21	0.1	59.80	0	0.00	59.35	0.1	87	0.06%
2022/01/17	0.1	60.30	0	0.00	60.40	0.1	86	0.12%
2022/01/13	0.1	60.45	0	0.00	60.15	0.1	84	0.12%
2022/01/05	1	60.75	0	0.00	60.80	1	79	1.26%
2022/01/04	1	60.75	0	0.00	60.95	1	78	1.27%
2022/01/03	0	61.00	0	0.00	60.90	0	77	0.05%
2021/12/28	0	0.00	0.1	60.65	60.70	-0.1	75	-0.07%
2021/12/27	0	0.00	0.1	60.60	60.65	-0.1	74	-0.07%
2021/12/09	1	60.00	0	0.00	59.90	1	70	1.42%
2021/12/03	0	0.00	1	59.00	59.35	-1	69	-1.44%
2021/12/02	0	59.00	0	0.00	59.00	0	69	0.03%
2021/11/23	0.1	60.45	0	0.00	59.95	0.1	58	0.14%
2021/11/12	1	60.50	0	0.00	60.75	1	40	2.49%
2021/07/08	0	0.00	1	58.85	58.80	-1	119	-0.84%
2021/07/05	1	58.30	0	0.00	58.45	1	119	0.84%
2021/06/25	1	57.95	0	0.00	57.85	1	115	0.86%
2021/05/18	1	49.50	0	0.00	49.72	1	87	1.14%
2021/05/12	0	0.00	0	51.00	49.52	0	74	-0.01%
2021/05/10	0	54.50	0	0.00	54.60	0	67	0.01%
2021/01/05	0	0.00	2	44.44	44.64	-2	42	-4.68%
2020/11/27	0	0.00	1	41.20	41.44	-1	36	-2.73%
2020/11/23	1	40.72	0	0.00	40.73	1	36	2.77%
2020/09/07	0	0.00	2	40.36	39.89	-2	72	-2.77%
2020/07/16	1	39.35	0	0.00	39.14	1	45	2.17%
2020/07/07	2	39.10	0	0.00	38.90	2	40	4.92%
2020/06/09	0	0.00	1	36.28	36.28	-1	48	-2.07%
2020/03/13	0	0.00	1	28.20	29.10	-1	31	-3.15%
2019/12/16	0	0.00	1	34.90	34.90	-1	26	-3.82%
2019/11/19	0	0.00	1	35.53	35.53	-1	19	-5.05%
2019/11/12	1	35.32	0	0.00	35.32	1	41	2.40%
2019/11/11	1	35.26	0	0.00	35.17	1	41	2.39%
2019/11/08	1	35.44	0	0.00	35.40	1	41	2.41%
2019/07/23	0	0.00	0.1	33.50	33.50	-0.1	18	-0.64%
2019/07/22	0	0.00	0.2	33.30	33.46	-0.2	18	-0.87%
2019/07/01	0	0.00	1	32.64	32.66	-1	20	-4.77%
2019/06/19	0	0.00	1	31.53	31.61	-1	17	-5.73%
2019/05/14	1	30.57	0	0.00	31.13	1	19	5.24%
2019/05/13	1	31.37	0	0.00	31.19	1	19	5.26%
2019/04/12	0	0.00	0.4	32.62	32.67	-0.4	15	-2.84%
2019/04/11	0	0.00	1.2	32.68	32.62	-1.2	15	-7.62%
2019/04/10	0	0.00	0.3	32.45	32.54	-0.3	15	-1.95%
2019/04/08	0	0.00	1	32.23	32.32	-1	15	-6.27%
2019/04/02	0	0.00	1	31.93	31.95	-1	19	-5.02%
2019/03/28	0	31.54	0	0.00	31.58	0	19	0.11%
2019/03/21	0	0.00	1	31.59	31.50	-1	19	-5.01%
2019/02/12	0	0.00	1	29.64	29.70	-1	21	-4.62%
2019/01/28	0	0.00	3	29.29	29.34	-3	21	-14.24%
2019/01/22	0	29.00	0	0.00	28.85	0	21	0.23%
2018/12/25	0.1	28.23	0	0.00	27.93	0.1	30	0.16%
2018/12/18	0.1	29.40	0	0.00	28.88	0.1	27	0.36%
2018/12/07	0.2	29.10	0	0.00	28.98	0.2	29	0.57%
2018/12/06	1	28.94	0	0.00	28.89	1	30	3.31%
2018/12/03	0	0.00	1	30.16	30.25	-1	32	-3.12%
2018/11/27	0.1	28.95	0	0.00	28.75	0.1	30	0.17%
2018/11/16	0.3	29.75	0	0.00	29.72	0.3	29	1.13%
2018/10/31	3	28.70	1	28.72	28.73	2	30	6.55%
2018/10/30	0	28.46	0	0.00	28.16	0	31	0.06%
2018/10/26	1	28.41	0	0.00	28.17	1	31	3.21%
2018/10/16	0.1	29.50	0	0.00	29.40	0.1	30	0.35%
2018/10/11	1	29.27	0	0.00	29.03	1	28	3.51%
2018/10/09	1	31.01	0	0.00	30.96	1	26	3.77%
2018/10/05	2	31.59	0	0.00	31.19	2	27	7.29%
2018/10/04	2	32.04	0	0.00	31.94	2	25	7.86%
2018/09/28	0	0.00	25	32.82	32.74	-25	28	-87.15%
2018/09/27	6	32.85	0	0.00	32.85	6	28	21.31%
2018/09/26	0	0.00	2	32.86	32.79	-2	28	-7.13%
2018/09/25	0.1	33.30	4	33.05	33.10	-3.9	28	-13.85%
2018/09/20	25	32.89	0	0.00	32.77	25	28	88.66%
2018/09/17	0	0.00	25	32.76	32.72	-25	28	-86.40%
2018/09/14	25	32.80	0	0.00	32.92	25	28	86.84%
2018/04/19	0	0.00	1	33.02	33.15	-1	23	-4.24%
2018/03/28	0	32.62	0	0.00	32.32	0	20	0.09%
2018/02/02	0.2	32.40	0	0.00	32.30	0.2	17	1.07%
2018/01/18	0	0.00	0.1	32.50	32.50	-0.1	17	-0.32%