• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220201.751202.05202.40-1913-0.11%
2025/01/210199.3400.00199.5509160.00%
2025/01/200198.8500.00199.1009160.00%
2025/01/160195.5600.00196.7009470.00%
2025/01/150.3192.0000.00192.500.39300.03%
2025/01/130.3193.004194.00192.90-3.8972-0.39%
2025/01/090.3198.2000.00198.100.39730.03%
2025/01/080.3199.960.1201.55200.300.29770.02%
2025/01/0700.001203.50203.70-1969-0.10%
2025/01/0600.005199.36199.95-5954-0.52%
2025/01/021191.7000.00192.2519360.11%
2024/12/311194.0000.00194.6019290.11%
2024/12/3000.000.1196.01195.30-0.1930-0.01%
2024/12/2600.000.1195.50195.85-0.1931-0.01%
2024/12/2300.002194.13194.35-2932-0.21%
2024/12/200190.5600.00190.2509280.00%
2024/12/181193.0000.00194.5519210.11%
2024/12/170193.8500.00193.7009180.00%
2024/12/130191.4000.00191.9509100.00%
2024/12/1000.000193.05191.3509040.00%
2024/12/0400.003.2192.64192.90-3.2915-0.35%
2024/12/031190.901191.30190.9009390.00%
2024/12/0200.000.1187.20188.15-0.1925-0.01%
2024/11/291183.9000.00183.9019210.11%
2024/11/280.1181.6000.00182.700.19130.01%
2024/11/271184.9500.00182.9019060.11%
2024/11/210186.400.4186.40186.20-0.4870-0.05%
2024/11/200188.6600.00188.0008640.00%
2024/11/1900.000.2188.55189.30-0.2857-0.02%
2024/11/180186.850186.15186.3508580.00%
2024/11/150.1189.4500.00190.000.18300.01%
2024/11/141188.4000.00189.2518400.12%
2024/11/130191.6000.00190.5508390.00%
2024/11/120.1194.2000.00191.900.18460.01%
2024/11/081197.054197.39197.15-3844-0.36%
2024/11/073195.221194.20195.2028560.23%
2024/11/0600.000.1195.05192.90-0.1869-0.01%
2024/11/050191.454190.55190.80-4861-0.46%
2024/11/012186.3500.00188.0029860.20%
2024/10/294.1188.9600.00189.254.11,0270.40%
2024/10/251193.3500.00193.8011,0230.10%
2024/10/2412193.6000.00192.00121,0311.16%
2024/10/231194.4000.00194.4011,0440.10%
2024/10/221.4194.9700.00195.701.41,0710.13%
2024/10/212197.1800.00196.5521,1080.18%
2024/10/181199.352197.00195.00-11,125-0.09%
2024/10/170.1191.4500.00191.000.11,1590.00%
2024/10/160191.1500.00191.1001,1690.00%
2024/10/140189.5000.00189.9001,1730.00%
2024/10/111189.4000.00189.8011,2180.08%
2024/10/090.1186.3000.00186.200.11,2300.01%
2024/10/081183.2000.00183.6511,2330.08%
2024/10/070.7183.7500.00184.150.71,2570.06%
2024/09/160174.3000.00174.9001,3430.00%
2024/09/131174.1500.00174.3511,3590.07%
2024/09/120.5173.3000.00173.900.51,3740.04%
2024/09/110167.2500.00167.3001,3730.00%
2024/09/100167.6000.00167.2501,3740.00%
2024/09/090167.900.6166.84167.70-0.61,378-0.04%
2024/09/060.2170.2700.00170.100.21,3810.02%
2024/09/050169.4500.00168.2501,3860.00%
2024/09/041.1168.3000.00168.051.11,3750.08%
2024/09/030176.5500.00176.7501,3590.00%
2024/09/020177.351.1177.69177.05-1.11,381-0.08%
2024/08/300178.3500.00177.4001,3900.00%
2024/08/290178.0000.00177.2501,4000.00%
2024/08/280179.0000.00179.2001,4040.00%
2024/08/260177.3000.00177.4501,4200.00%
2024/08/230177.6000.00177.5501,4230.00%
2024/08/220.2178.6800.00177.400.21,4250.01%
2024/08/210.2179.062178.70178.55-1.81,427-0.13%
2024/08/190.2180.7000.00180.100.21,4320.02%
2024/08/160.1178.531.6178.99179.40-1.51,432-0.10%
2024/08/150175.5000.00175.2501,4190.00%
2024/08/140176.2010175.75176.15-101,411-0.71%
2024/08/131173.9600.00174.3011,3940.07%
2024/08/120.6173.799172.79173.70-8.41,384-0.61%
2024/08/091170.870.5171.95171.500.51,3700.04%
2024/08/080166.0000.00165.6501,3440.00%
2024/08/076167.361170.00169.5551,3170.38%
2024/08/067.2161.111.1162.02162.256.21,2920.48%
2024/08/053.8157.3400.00153.453.81,2240.31%
2024/08/022.4171.9100.00170.052.41,1610.20%
2024/08/010179.304179.59179.80-41,114-0.36%
2024/07/310.3175.700.8175.75176.25-0.41,099-0.04%
2024/07/300.8174.1800.00176.450.81,0820.07%
2024/07/293175.8700.00175.9531,0560.29%
2024/07/262.3174.5000.00174.552.31,0390.22%
2024/07/230182.4500.00183.1009860.00%
2024/07/2200.001177.70177.35-1951-0.11%
2024/07/190.2185.2500.00183.900.29090.02%
2024/07/182.3188.320.2188.20189.402.18730.24%
2024/07/170194.3800.00194.0008120.00%
2024/07/160197.4000.00196.2508020.00%
2024/07/121195.9800.00194.7518150.13%
2024/07/041188.9000.00190.7016960.14%
2024/06/260183.6000.00183.8006810.00%
2024/06/250.1180.0000.00181.650.16710.02%
2024/06/242181.2100.00181.7026640.30%
2024/06/2100.000.1187.00186.50-0.1657-0.01%
2024/06/051163.5000.00165.0515890.17%
2024/06/040.1163.730.3164.95163.30-0.2608-0.03%
2024/05/300.2165.7400.00164.850.26030.04%
2024/05/281169.501169.25170.1005910.00%
2024/05/270.1169.5500.00169.150.15880.02%
2024/05/220.1165.5000.00165.450.15850.02%
2024/05/2000.001161.25161.20-1592-0.17%
2024/05/151.1161.441161.65161.650.15950.02%
2024/05/140.1157.8000.00159.550.16010.02%
2024/05/1300.009158.01157.90-9603-1.49%
2024/04/291153.4000.00153.4016000.17%
2024/04/221145.8000.00144.2515940.17%
2024/04/192.3149.2200.00148.052.35830.39%
2024/04/181.2153.1900.00156.851.25450.22%
2024/04/165158.5000.00158.5555230.95%
2024/04/153162.8000.00162.5035070.59%
2024/04/110164.4000.00165.2004970.00%
2024/04/091162.003165.22165.50-2491-0.41%
2024/03/250159.1500.00159.8004510.00%
2024/03/0800.000.2157.93156.70-0.2392-0.04%
2024/03/070.1155.4500.00155.100.13590.01%
2024/02/150142.8500.00143.4503670.00%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音