元大MSCI金融 (0055)-元大-竹科券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.77
漲跌
▼0.22
漲幅
-0.88%
成交量
195張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.6	25.06	24.99	-0.6	407	-0.15%
2024/04/17	0	0.00	2	24.57	24.70	-2	401	-0.50%
2024/04/16	0	0.00	2	25.03	24.57	-2	399	-0.50%
2024/04/15	1	25.16	0	0.00	25.15	1	389	0.26%
2024/04/09	0	0.00	5	25.39	25.39	-5	333	-1.50%
2024/04/02	1	25.25	1.2	25.32	25.25	-0.2	337	-0.04%
2024/04/01	0	0.00	4	25.33	25.32	-4	340	-1.18%
2024/03/26	5	25.21	2	25.22	25.30	3	335	0.89%
2024/03/21	2	25.20	1.1	25.26	25.26	0.9	323	0.28%
2024/03/20	0	0.00	3	24.86	24.86	-3	312	-0.96%
2024/03/18	0	0.00	0.6	25.03	25.07	-0.6	316	-0.19%
2024/03/15	1	25.38	5	25.10	25.17	-4	309	-1.29%
2024/03/14	20	25.29	7	25.35	25.38	13	301	4.32%
2024/03/13	4	24.66	13.2	24.82	24.88	-9.2	275	-3.34%
2024/03/12	0	0.00	1.1	24.61	24.61	-1.1	265	-0.40%
2024/03/11	0	0.00	1.7	24.52	24.52	-1.7	259	-0.66%
2024/03/08	2	24.24	8	24.25	24.25	-6	240	-2.50%
2024/03/06	0	0.00	1	24.07	24.01	-1	222	-0.45%
2024/03/05	0.1	23.89	0.2	23.90	23.89	-0.2	218	-0.07%
2024/03/04	2	23.92	0	0.00	23.90	2	216	0.93%
2024/02/27	0	0.00	1	23.85	23.75	-1	214	-0.47%
2024/02/26	0	0.00	5	23.67	23.80	-5	213	-2.35%
2024/02/23	0.1	23.86	0	0.00	23.80	0.1	210	0.04%
2024/02/20	0	0.00	0.1	23.84	23.91	-0.1	217	-0.06%
2024/02/19	1	23.65	0	0.00	23.75	1	218	0.46%
2024/02/15	0	0.00	1	23.51	23.57	-1	212	-0.47%
2024/02/05	2	23.53	0	0.00	23.47	2	211	0.94%
2024/01/26	0	0.00	1	23.60	23.60	-1	207	-0.48%
2024/01/25	1	23.45	0	0.00	23.47	1	206	0.48%
2024/01/23	0.1	23.39	0	0.00	23.41	0.1	205	0.04%
2024/01/22	1	23.41	2	23.40	23.35	-1	205	-0.49%
2024/01/19	2	23.30	0	0.00	23.35	2	203	0.98%
2024/01/18	4	23.14	0	0.00	23.20	4	203	1.97%
2024/01/15	2	23.76	0	0.00	23.76	2	193	1.03%
2024/01/09	3	23.94	0	0.00	23.93	3	190	1.58%
2024/01/08	0.4	24.15	0	0.00	24.05	0.4	191	0.22%
2024/01/04	0	0.00	5	23.88	23.96	-5	190	-2.62%
2024/01/03	0	0.00	3	23.95	23.92	-3	197	-1.52%
2024/01/02	0	0.00	1.5	24.11	24.13	-1.5	193	-0.78%
2023/12/29	0	0.00	1	24.10	24.12	-1	189	-0.53%
2023/12/27	0.1	23.98	2	23.97	23.99	-1.9	182	-1.05%
2023/12/25	0	0.00	12	23.66	23.70	-12	177	-6.79%
2023/12/22	3	23.70	0	0.00	23.68	3	175	1.71%
2023/12/21	0.1	23.64	0	0.00	23.70	0.1	176	0.05%
2023/12/20	0	0.00	0.3	23.89	23.85	-0.3	176	-0.17%
2023/12/19	1	23.85	0	0.00	23.87	1	174	0.59%
2023/12/15	0	0.00	1	24.12	24.10	-1	171	-0.58%
2023/12/14	0	0.00	0.1	24.02	24.10	-0.1	169	-0.03%
2023/12/12	0	0.00	0.2	23.76	23.77	-0.2	157	-0.12%
2023/12/06	1	23.85	0	0.00	23.86	1	160	0.62%
2023/12/05	0.6	23.69	0	0.00	23.67	0.6	158	0.40%
2023/12/04	0	0.00	2.4	23.85	23.84	-2.4	157	-1.51%
2023/11/29	1	23.86	0	0.00	23.82	1	156	0.64%
2023/11/28	1	23.88	2	23.95	23.92	-1	156	-0.64%
2023/11/27	0	0.00	0	23.87	23.83	0	154	0.00%
2023/11/21	0	0.00	1	23.86	23.88	-1	152	-0.65%
2023/11/17	0	0.00	3	23.57	23.65	-3	144	-2.07%
2023/11/14	0.2	23.67	0	0.00	23.71	0.2	131	0.15%
2023/11/08	2	23.60	1	23.65	23.59	1	147	0.68%
2023/11/03	1.1	23.56	0	0.00	23.56	1.1	150	0.70%
2023/10/18	0	23.73	0	0.00	23.62	0	192	0.00%
2023/10/13	0	0.00	0	23.80	23.75	0	206	-0.02%
2023/10/11	0	0.00	0.4	23.73	23.74	-0.4	215	-0.19%
2023/10/04	0.2	23.01	0	0.00	22.93	0.2	212	0.07%
2023/09/22	0.2	23.40	0	0.00	23.35	0.2	217	0.07%
2023/09/21	0.2	23.57	0	0.00	23.37	0.2	218	0.07%
2023/09/20	12	23.76	0	0.00	23.66	12	217	5.52%
2023/09/15	1	23.80	0	0.00	23.80	1	217	0.46%
2023/09/14	0	0.00	2.2	23.73	23.80	-2.2	215	-1.02%
2023/09/13	0	0.00	0.7	23.50	23.53	-0.7	214	-0.33%
2023/09/08	0	0.00	0.5	23.36	23.36	-0.5	217	-0.23%
2023/09/07	0.2	23.33	0.4	23.36	23.26	-0.2	220	-0.10%
2023/09/04	2	23.43	0	0.00	23.52	2	223	0.89%
2023/08/30	1	23.50	0	0.00	23.50	1	236	0.42%
2023/08/21	1.1	23.25	0	0.00	23.26	1.1	247	0.43%
2023/08/17	0.1	22.90	0	0.00	23.13	0.1	247	0.04%
2023/08/16	0.1	23.10	12	23.03	23.07	-11.9	244	-4.88%
2023/08/14	0.3	23.59	0	0.00	23.53	0.3	244	0.12%
2023/08/10	0	0.00	20	24.18	24.14	-20	240	-8.33%
2023/08/08	12	24.15	0	0.00	24.11	12	240	4.99%
2023/08/07	0	0.00	3	24.08	24.12	-3	240	-1.25%
2023/08/02	0	24.17	1	24.12	24.10	-1	237	-0.40%
2023/07/31	1	24.25	0	0.00	24.25	1	231	0.43%
2023/07/28	1	24.25	0	0.00	24.24	1	227	0.44%
2023/07/27	2	24.34	0	0.00	24.34	2	223	0.89%
2023/07/21	1	23.77	1	23.71	23.77	0	208	0.00%
2023/07/20	1	23.83	0	0.00	23.83	1	202	0.49%
2023/07/18	12	23.88	24	23.80	23.80	-12	196	-6.10%
2023/07/14	1	23.33	0	0.00	23.45	1	182	0.55%
2023/07/13	0.1	23.26	0	0.00	23.24	0.1	179	0.03%
2023/07/12	0	23.13	0	0.00	23.21	0	178	0.02%
2023/07/07	0.1	22.78	0	0.00	22.80	0.1	179	0.03%
2023/07/06	1	22.87	0	0.00	22.94	1	180	0.56%
2023/07/04	0.1	23.25	0	0.00	23.22	0.1	173	0.03%
2023/07/03	1	23.25	0	0.00	23.25	1	174	0.57%
2023/06/20	1	23.25	0	0.00	23.23	1	176	0.57%
2023/06/19	0	0.00	3	23.15	23.25	-3	179	-1.67%
2023/06/15	0	0.00	3	23.31	23.31	-3	181	-1.66%
2023/06/13	4	23.40	0	0.00	23.40	4	188	2.13%
2023/06/09	3	23.42	0	0.00	23.44	3	190	1.57%
2023/06/08	0	0.00	1	23.26	23.27	-1	192	-0.52%
2023/06/07	1	23.44	0	0.00	23.44	1	193	0.52%
2023/05/26	0.5	22.95	0	0.00	22.95	0.5	178	0.28%
2023/05/25	1	22.97	0	0.00	22.93	1	177	0.56%
2023/05/23	0	0.00	0.4	23.30	23.25	-0.4	176	-0.20%
2023/05/19	0	0.00	3.8	23.17	23.16	-3.8	175	-2.18%
2023/05/16	0.4	22.70	0	0.00	22.72	0.4	175	0.25%
2023/05/08	0	0.00	2.5	22.51	22.64	-2.5	173	-1.44%
2023/05/05	0	0.00	0.5	22.49	22.47	-0.5	171	-0.29%
2023/05/02	0	22.35	0.2	22.41	22.39	-0.1	181	-0.06%
2023/04/26	0.3	22.24	0	0.00	22.28	0.3	198	0.17%
2023/04/25	2	22.35	0	0.00	22.26	2	198	1.01%
2023/04/24	0	0.00	2	22.30	22.33	-2	199	-1.00%
2023/04/14	0.1	22.40	0	0.00	22.42	0.1	216	0.02%
2023/04/12	0.2	22.12	0	0.00	22.14	0.2	218	0.07%
2023/04/10	0.1	22.04	0	0.00	22.05	0.1	213	0.05%
2023/04/07	0.1	22.01	0	0.00	21.93	0.1	215	0.05%
2023/04/06	0.1	21.97	0	0.00	22.01	0.1	216	0.05%
2023/03/30	0.1	21.89	0	0.00	21.83	0.1	214	0.03%
2023/03/28	1	21.84	0	0.00	21.84	1	213	0.47%
2023/03/24	0.1	21.82	0	0.00	21.83	0.1	214	0.06%
2023/03/23	0	0.00	1	21.75	21.86	-1	211	-0.47%
2023/03/20	0	0.00	0	21.32	21.26	0	212	-0.02%
2023/03/17	20.1	21.45	0	0.00	21.40	20.1	209	9.58%
2023/03/15	1.1	21.76	0	0.00	21.70	1.1	202	0.54%
2023/03/09	1	22.48	0.4	22.59	22.48	0.6	200	0.30%
2023/03/08	1	22.60	0	0.00	22.54	1	203	0.49%
2023/03/07	0.1	22.59	0	0.00	22.57	0.1	206	0.04%
2023/03/02	0.1	22.46	0	0.00	22.36	0.1	220	0.05%
2023/03/01	0.4	22.43	0	0.00	22.45	0.4	222	0.20%
2023/02/23	0	0.00	1	22.58	22.62	-1	222	-0.45%
2023/02/22	2	22.37	0	0.00	22.52	2	225	0.89%
2023/02/16	0	0.00	0.2	22.60	22.55	-0.2	238	-0.08%
2023/02/13	2	22.52	0	0.00	22.53	2	238	0.84%
2023/02/03	0.3	22.46	0	0.00	22.41	0.3	240	0.11%
2023/01/31	0.2	22.51	0	0.00	22.36	0.2	236	0.06%
2023/01/30	1	22.57	0	0.00	22.68	1	237	0.42%
2023/01/17	0.3	22.36	2.2	22.37	22.36	-1.9	232	-0.81%
2022/12/23	0	0.00	1	21.50	21.55	-1	226	-0.44%
2022/12/22	0.4	21.65	0	0.00	21.55	0.4	228	0.15%
2022/12/08	0.2	21.78	0	0.00	21.76	0.2	230	0.07%
2022/12/06	0.3	21.88	0.1	21.91	21.81	0.2	227	0.09%
2022/12/01	0.2	22.23	0	0.00	22.20	0.2	237	0.06%
2022/11/28	0.2	21.35	0	0.00	21.56	0.2	233	0.06%
2022/11/25	1.2	21.68	0	0.00	21.68	1.2	223	0.51%
2022/11/21	0.5	21.15	0	0.00	21.13	0.5	218	0.23%
2022/11/16	0.1	21.38	0	0.00	21.32	0.1	214	0.02%
2022/11/14	0.2	22.26	0	0.00	22.24	0.2	206	0.07%
2022/10/28	2	20.63	0.1	20.80	20.64	1.9	233	0.81%
2022/10/26	0	0.00	0.1	20.72	20.71	-0.1	233	-0.03%
2022/10/25	1	20.26	0	0.00	20.37	1	230	0.43%
2022/10/13	0	0.00	1	20.58	20.61	-1	246	-0.41%
2022/10/12	0.1	21.25	0	0.00	21.17	0.1	239	0.04%
2022/10/03	0.1	21.39	0	0.00	21.26	0.1	254	0.02%
2022/09/28	0.1	21.70	0	0.00	21.68	0.1	255	0.03%
2022/09/27	0.1	22.09	0	0.00	22.06	0.1	258	0.05%
2022/09/22	0	0.00	0.1	22.53	22.60	-0.1	274	-0.04%
2022/09/20	0	0.00	0	23.01	23.00	0	275	-0.01%
2022/09/16	0	0.00	0.1	23.02	23.06	-0.1	285	-0.02%
2022/09/15	0.1	22.98	0	0.00	23.03	0.1	285	0.03%
2022/09/12	0	0.00	5	23.12	23.26	-5	353	-1.42%
2022/09/07	2	22.98	0	0.00	22.80	2	376	0.53%
2022/09/05	1	23.00	0	0.00	23.04	1	392	0.26%
2022/08/31	0	23.30	0	0.00	23.40	0	399	0.01%
2022/08/30	0	23.29	0	0.00	23.32	0	400	0.01%
2022/08/29	2	23.26	10	23.35	23.35	-8	399	-1.99%
2022/08/24	1	23.56	0	0.00	23.56	1	400	0.25%
2022/08/16	2	23.98	0	0.00	24.08	2	423	0.47%
2022/08/15	1	24.04	0	0.00	24.04	1	426	0.23%
2022/08/12	3	23.95	0	0.00	23.96	3	429	0.70%
2022/08/10	0	0.00	1	23.60	23.67	-1	434	-0.23%
2022/08/09	4	23.35	0	0.00	23.36	4	431	0.93%
2022/08/05	0	0.00	0.1	22.79	22.88	-0.1	432	-0.03%
2022/08/03	0	0.00	1	22.40	22.47	-1	450	-0.22%
2022/08/02	3	22.44	1	22.59	22.59	2	463	0.44%
2022/08/01	0	0.00	1	22.67	22.71	-1	479	-0.21%
2022/07/28	2	22.57	0.1	22.55	22.64	1.9	494	0.38%
2022/07/26	0	0.00	0.1	22.30	22.26	-0.1	498	-0.03%
2022/07/25	2	22.18	0	0.00	22.17	2	504	0.40%
2022/07/20	1.1	22.04	1	21.96	21.72	0.1	541	0.01%
2022/07/19	1	21.80	0.2	21.82	21.78	0.8	547	0.15%
2022/07/15	0.3	21.48	0	0.00	21.45	0.3	561	0.06%
2022/07/13	0	21.70	1	21.82	21.90	-1	570	-0.17%
2022/07/11	0	22.10	1	22.00	21.92	-1	593	-0.17%
2022/07/07	0	22.07	0	0.00	22.13	0	649	0.01%
2022/07/06	0	0.00	0.1	22.09	22.07	-0.1	671	-0.01%
2022/07/04	1	22.60	0	0.00	22.26	1	714	0.14%
2022/07/01	0	22.78	12.1	22.52	22.39	-12.1	768	-1.57%
2022/06/30	0	0.00	6.1	22.98	22.91	-6.1	795	-0.76%
2022/06/27	0	23.64	0	0.00	23.58	0	820	0.00%
2022/06/24	1	23.54	0	0.00	23.41	1	823	0.12%
2022/06/23	0	23.19	0	0.00	23.18	0	820	0.00%
2022/06/22	0	0.00	6	23.44	23.21	-6	827	-0.72%
2022/06/21	0	0.00	7	23.35	23.55	-7	813	-0.86%
2022/06/20	5.1	23.20	0	0.00	22.76	5.1	808	0.62%
2022/06/16	2	23.76	0	0.00	23.45	2	781	0.26%
2022/06/15	1	23.36	1	23.36	23.46	0	784	0.00%
2022/06/14	0	23.27	0	0.00	23.52	0	785	0.00%
2022/06/13	0	23.32	0.1	23.40	23.35	0	790	0.00%
2022/06/10	1	23.63	0	0.00	23.77	1	803	0.12%
2022/06/07	1	23.96	0	0.00	23.97	1	811	0.12%
2022/06/01	0	24.18	0.1	24.14	24.10	-0.1	860	-0.01%
2022/05/31	1	23.84	0	0.00	24.21	1	867	0.12%
2022/05/30	1	23.73	0	0.00	24.00	1	869	0.12%
2022/05/27	3	23.37	0	0.00	23.56	3	864	0.35%
2022/05/25	0	23.15	0	0.00	23.17	0	879	0.00%
2022/05/20	2	23.16	0	0.00	23.21	2	929	0.22%
2022/05/19	2	23.13	0	0.00	23.13	2	931	0.22%
2022/05/18	1	23.61	0	0.00	23.72	1	932	0.11%
2022/05/17	0.1	23.07	0.2	23.08	23.00	-0.1	927	-0.01%
2022/05/16	0.1	23.01	0	0.00	23.02	0.1	934	0.01%
2022/05/12	2	23.51	0	0.00	23.11	2	946	0.21%
2022/05/11	1	24.00	0	0.00	23.96	1	933	0.11%
2022/05/10	4	24.12	0	0.00	24.18	4	937	0.43%
2022/05/09	0.4	24.50	6	24.61	24.43	-5.6	944	-0.59%
2022/05/06	3	25.18	0.2	25.12	25.20	2.8	958	0.29%
2022/05/03	1	25.92	0	0.00	25.92	1	1,026	0.10%
2022/04/29	4	26.16	0	0.00	26.24	4	1,071	0.38%
2022/04/28	0.1	25.91	0	0.00	25.90	0.1	1,103	0.01%
2022/04/27	3	26.01	0	0.00	26.10	3	1,125	0.27%
2022/04/26	1.4	26.26	1	26.22	26.40	0.4	1,136	0.04%
2022/04/25	0	0.00	0	26.19	26.19	0	1,149	0.00%
2022/04/22	6	26.29	0	0.00	26.45	6	1,178	0.51%
2022/04/21	3	26.34	0	0.00	26.17	3	1,235	0.24%
2022/04/20	0	0.00	0	26.15	26.37	0	1,310	0.00%
2022/04/18	2	26.30	0	26.28	26.23	2	1,377	0.14%
2022/04/15	1	26.62	8	26.70	26.66	-7	1,368	-0.51%
2022/04/14	4	27.15	10	26.87	26.87	-6	1,371	-0.44%
2022/04/13	0	0.00	5	27.35	27.40	-5	1,361	-0.37%
2022/04/12	3	27.27	12	27.25	27.28	-9	1,326	-0.68%
2022/04/11	10	27.57	0	0.00	27.60	10	1,313	0.76%
2022/04/08	5	27.38	6	27.51	27.82	-1	1,294	-0.08%
2022/04/07	3	27.51	7	27.27	27.20	-4	1,283	-0.31%
2022/04/01	3	27.06	1	27.01	27.03	2	1,214	0.16%
2022/03/31	0	0.00	1	26.95	26.98	-1	1,212	-0.08%
2022/03/29	1	26.40	0	0.00	26.35	1	1,198	0.08%
2022/03/25	5	26.30	0	0.00	26.29	5	1,194	0.42%
2022/03/24	3	26.32	0	0.00	26.39	3	1,192	0.25%
2022/03/23	0	0.00	1	26.21	26.46	-1	1,195	-0.08%
2022/03/21	0.1	26.01	0	26.03	25.90	0.1	1,174	0.00%
2022/03/18	4	25.90	0	0.00	25.83	4	1,172	0.34%
2022/03/17	1	25.54	0	0.00	25.59	1	1,165	0.09%
2022/03/15	1	24.86	0.4	24.81	24.71	0.7	1,157	0.06%
2022/03/14	2	24.90	0	0.00	24.94	2	1,147	0.17%
2022/03/11	0.4	24.82	0	0.00	24.75	0.4	1,157	0.03%
2022/03/10	1	24.83	0	0.00	24.87	1	1,162	0.09%
2022/03/08	8.1	24.27	0	0.00	24.11	8.1	1,162	0.69%
2022/03/07	10	24.49	0	0.00	24.50	10	1,148	0.87%
2022/03/04	1	25.25	0	0.00	25.26	1	1,139	0.09%
2022/03/03	1	25.68	0	0.00	25.61	1	1,152	0.09%
2022/02/25	1	25.40	0	0.00	25.35	1	1,194	0.08%
2022/02/24	2	25.60	8	25.41	25.35	-6	1,190	-0.50%
2022/02/22	2	25.89	0	0.00	25.83	2	1,262	0.16%
2022/02/21	1	26.09	0	0.00	26.13	1	1,296	0.08%
2022/02/18	1	26.17	0	0.00	26.19	1	1,320	0.08%
2022/02/16	1	26.19	0	0.00	26.19	1	1,341	0.07%
2022/02/15	1	26.10	0	0.00	26.05	1	1,337	0.07%
2022/02/11	2	26.23	0	26.35	26.30	2	1,326	0.15%
2022/02/10	0	0.00	22	26.25	26.26	-22	1,323	-1.66%
2022/02/09	4	26.30	1	26.26	26.31	3	1,313	0.23%
2022/02/08	1	26.21	7	26.24	26.27	-6	1,295	-0.46%
2022/02/07	5.4	25.75	0	0.00	25.91	5.4	1,265	0.43%
2022/01/26	5	25.22	0	0.00	25.16	5	1,232	0.41%
2022/01/25	1	24.94	1	25.10	25.00	0	1,217	0.00%
2022/01/24	12	25.03	0	0.00	25.42	12	1,174	1.02%
2022/01/21	6.5	25.34	1	25.36	25.32	5.5	1,126	0.49%
2022/01/20	4	25.67	0.1	25.73	25.82	3.9	1,086	0.36%
2022/01/19	4	25.89	0	0.00	25.88	4	1,056	0.38%
2022/01/18	7	25.94	0.2	26.05	26.02	6.8	1,025	0.66%
2022/01/17	12	25.97	0	25.84	25.83	12	1,001	1.20%
2022/01/14	11.1	26.25	15	25.96	26.10	-3.9	959	-0.41%
2022/01/13	2	26.29	8	25.88	26.39	-6	892	-0.67%
2022/01/12	1	25.79	0	0.00	25.77	1	810	0.12%
2022/01/11	0	0.00	7.9	25.55	25.69	-7.9	777	-1.01%
2022/01/10	0	25.00	0.1	25.12	25.02	-0.1	732	-0.01%
2022/01/07	1	25.00	0	0.00	25.00	1	719	0.14%
2022/01/06	8	24.82	0	0.00	24.78	8	701	1.14%
2022/01/05	1	24.62	0	0.00	24.72	1	690	0.14%
2022/01/04	4	24.61	1	24.65	24.64	3	686	0.44%
2022/01/03	2	24.62	0	0.00	24.60	2	678	0.29%
2021/12/30	4	24.74	14	24.74	24.74	-10	663	-1.51%
2021/12/29	0	0.00	2	24.67	24.76	-2	657	-0.30%
2021/12/28	0	0.00	3	24.46	24.54	-3	644	-0.47%
2021/12/27	0	0.00	9	24.40	24.40	-9	636	-1.41%
2021/12/24	0	0.00	2	24.31	24.29	-2	629	-0.32%
2021/12/22	5	24.25	0	0.00	24.21	5	618	0.81%
2021/12/21	0	0.00	6	24.24	24.24	-6	615	-0.97%
2021/12/17	1	24.28	0	0.00	24.29	1	607	0.16%
2021/12/13	1	24.35	0	0.00	24.31	1	588	0.17%
2021/12/10	1	24.30	0	0.00	24.34	1	577	0.17%
2021/12/07	0.1	24.03	4	23.99	24.20	-3.9	554	-0.71%
2021/12/03	1	23.96	0	0.00	23.97	1	532	0.19%
2021/12/02	1	23.76	0	0.00	23.76	1	526	0.19%
2021/12/01	4	23.78	0	0.00	23.82	4	523	0.76%
2021/11/30	5	23.58	0	0.00	23.55	5	518	0.97%
2021/11/29	2	23.65	0	0.00	23.60	2	499	0.40%
2021/11/26	2.2	23.87	0	0.00	23.78	2.2	478	0.46%
2021/11/22	2	24.00	0	0.00	24.05	2	413	0.48%
2021/11/19	19.5	24.23	1	24.21	24.19	18.5	389	4.74%
2021/11/18	2	25.04	2	25.31	25.26	0	310	0.00%
2021/11/15	0	0.00	10	24.46	24.47	-10	203	-4.92%
2021/11/11	10	24.02	0	0.00	24.07	10	177	5.63%
2021/11/10	6	24.01	0	0.00	24.02	6	184	3.25%
2021/11/03	0	23.89	0	0.00	23.84	0	169	0.03%
2021/10/29	0	0.00	1	23.90	23.98	-1	167	-0.60%
2021/10/15	0	23.55	0	0.00	23.55	0	200	0.02%
2021/10/14	0.1	23.32	0	0.00	23.38	0.1	206	0.03%
2021/10/12	0.1	23.30	0	0.00	23.33	0.1	209	0.03%
2021/10/07	0	0.00	0	23.45	23.52	0	207	0.00%
2021/09/22	1	23.54	0	0.00	23.50	1	208	0.48%
2021/09/15	0	24.15	0	0.00	24.12	0	202	0.00%
2021/08/18	0.1	22.07	2	22.00	22.20	-1.9	190	-1.00%
2021/08/06	0	0.00	0.2	22.37	22.36	-0.2	203	-0.11%
2021/07/22	0	0.00	1	22.35	22.33	-1	260	-0.38%
2021/07/20	0	0.00	1	22.09	22.01	-1	265	-0.38%
2021/07/15	0	0.00	1	22.00	22.02	-1	262	-0.38%
2021/07/09	0.2	21.50	0	0.00	21.34	0.2	262	0.08%
2021/07/07	0	0.00	1	21.34	21.34	-1	258	-0.39%
2021/06/25	0	0.00	1	21.30	21.25	-1	266	-0.38%
2021/06/22	1	20.85	0	0.00	20.79	1	268	0.37%
2021/06/18	0	0.00	1	20.91	20.87	-1	265	-0.36%
2021/06/17	1	20.89	0	0.00	20.99	1	265	0.39%
2021/06/10	0	0.00	1	21.08	21.14	-1	273	-0.37%
2021/06/08	0	21.30	0	0.00	21.27	0	279	0.01%
2021/06/07	0	21.00	1	21.14	21.18	-1	298	-0.33%
2021/06/04	0	21.20	0	0.00	21.14	0	314	0.01%
2021/06/02	0.1	21.33	0	0.00	21.38	0.1	319	0.02%
2021/05/31	0	21.20	0	0.00	21.26	0	321	0.01%
2021/05/28	0.1	21.03	0	0.00	21.06	0.1	318	0.02%
2021/05/27	0	20.70	0	0.00	20.89	0	316	0.01%
2021/05/26	0	20.95	0	0.00	21.01	0	318	0.01%
2021/05/25	0.1	21.02	0	0.00	20.87	0.1	320	0.02%
2021/05/24	0	20.99	0	0.00	20.82	0	320	0.01%
2021/05/21	0	21.00	1	21.02	20.80	-1	322	-0.30%
2021/05/19	0	20.77	0	0.00	20.68	0	319	0.01%
2021/05/18	1.1	20.16	1	20.55	20.56	0.1	317	0.03%
2021/05/17	7	19.69	0	0.00	19.72	7	313	2.23%
2021/05/13	0.1	20.40	0	0.00	20.28	0.1	291	0.02%
2021/05/12	1.1	20.34	0	0.00	20.75	1.1	285	0.37%
2021/05/11	0.1	21.76	0	0.00	21.82	0.1	272	0.02%
2021/05/10	0	21.72	0	0.00	21.99	0	257	0.02%
2021/05/07	0	21.10	0	0.00	21.29	0	221	0.01%
2021/05/06	0	21.03	0	0.00	21.06	0	217	0.01%
2021/05/05	1	21.08	0	0.00	21.00	1	215	0.48%
2021/05/03	0	21.11	0	0.00	21.06	0	199	0.01%
2021/04/29	0	0.00	0.1	21.05	21.05	-0.1	195	-0.05%
2021/04/28	0	21.11	0	0.00	21.06	0	195	0.01%
2021/04/22	0	20.71	0	0.00	20.56	0	192	0.01%
2021/04/21	0	20.70	0	0.00	20.69	0	191	0.01%
2021/04/19	0	20.71	0	0.00	20.85	0	194	0.01%
2021/04/06	1	19.69	0	0.00	19.62	1	189	0.53%
2021/03/09	1	18.76	0	0.00	18.75	1	135	0.74%
2021/02/24	0	0.00	1	18.42	18.30	-1	123	-0.81%
2021/01/29	12	17.34	0	0.00	17.25	12	159	7.50%
2021/01/25	1	17.79	0	0.00	17.75	1	157	0.63%
2021/01/11	0	0.00	1	18.24	18.33	-1	135	-0.74%
2021/01/06	0	0.00	1	18.00	18.00	-1	128	-0.78%
2021/01/05	0	0.00	1	18.09	18.07	-1	126	-0.79%
2020/12/31	0	0.00	3	18.08	18.05	-3	126	-2.37%
2020/12/30	0	0.00	2	18.06	18.06	-2	123	-1.62%
2020/12/17	0.1	17.75	0	0.00	17.72	0.1	119	0.09%
2020/12/15	1	17.75	0	0.00	17.65	1	116	0.86%
2020/12/11	2	17.76	0	0.00	17.75	2	114	1.75%
2020/11/24	1	17.87	0	0.00	17.87	1	94	1.06%
2020/11/13	0	0.00	1	18.35	18.36	-1	78	-1.28%
2020/11/11	0	0.00	37	18.30	18.55	-37	75	-48.74%
2020/11/10	36	18.18	0	0.00	18.20	36	66	53.96%
2020/09/24	1	17.10	0	0.00	16.98	1	60	1.66%
2020/08/11	9	18.29	9	18.21	18.21	0	58	0.00%
2020/08/07	1	18.08	4	18.07	18.08	-3	60	-4.99%
2020/08/05	0	0.00	3	18.02	18.00	-3	60	-4.97%
2020/07/06	0	0.00	4	18.26	18.32	-4	52	-7.69%
2020/07/03	0	0.00	3	18.05	18.06	-3	51	-5.88%
2020/06/03	1	17.77	0	0.00	17.79	1	67	1.48%
2020/06/02	2	17.50	0	0.00	17.50	2	67	2.95%
2020/04/27	0	0.00	1	16.36	16.38	-1	67	-1.48%
2020/04/23	1	16.02	0	0.00	16.04	1	68	1.46%
2020/03/31	1	15.60	0	0.00	15.45	1	67	1.48%
2020/03/26	1	15.41	0	0.00	15.39	1	64	1.54%
2020/03/19	2	14.23	0	0.00	14.00	2	59	3.35%
2020/03/13	0	0.00	1	16.67	16.50	-1	54	-1.84%
2020/03/12	1	17.07	0	0.00	17.11	1	52	1.89%
2020/03/09	1	18.06	0	0.00	18.06	1	59	1.68%
2020/02/04	0	0.00	5	18.56	18.62	-5	74	-6.68%
2020/01/13	2	19.05	0	0.00	19.17	2	71	2.80%
2019/12/05	0	0.00	6	18.65	18.68	-6	78	-7.67%
2019/11/15	6	19.60	0	0.00	19.55	6	59	10.02%
2019/11/13	1	19.55	0	0.00	19.57	1	59	1.69%
2019/10/25	0	0.00	1	19.00	19.00	-1	47	-2.09%
2019/09/16	0	0.00	1	18.90	18.85	-1	43	-2.28%
2019/09/12	0	0.00	1	18.90	18.84	-1	43	-2.31%
2019/09/10	0	0.00	1	18.77	18.80	-1	41	-2.39%
2019/09/09	4	18.58	0	0.00	18.63	4	38	10.36%
2019/08/28	0	0.00	2	18.05	18.05	-2	43	-4.59%
2019/08/06	1	17.81	0	0.00	17.97	1	49	2.01%
2019/07/30	1	18.55	0	0.00	18.55	1	48	2.05%
2019/07/29	1	18.55	0	0.00	18.55	1	53	1.87%
2019/07/24	0	0.00	1	18.54	18.44	-1	53	-1.86%
2019/07/19	2	18.53	0	0.00	18.53	2	150	1.33%
2019/06/13	0	0.00	1	17.69	17.70	-1	183	-0.54%
2019/06/03	1	17.72	0	0.00	17.80	1	176	0.57%
2019/05/24	1	17.46	0	0.00	17.46	1	177	0.56%
2019/05/06	1	17.72	0	0.00	17.72	1	175	0.57%
2019/04/18	1	17.40	0	0.00	17.23	1	90	1.10%
2019/04/10	0	0.00	2	17.40	17.40	-2	90	-2.21%
2019/01/08	2	16.44	0	0.00	16.42	2	202	0.99%
2018/12/05	1	16.95	0	0.00	16.95	1	316	0.32%
2018/11/28	1	16.98	0	0.00	17.06	1	282	0.35%
2018/10/25	1	17.10	0	0.00	17.05	1	217	0.46%
2018/10/01	0	0.00	1	18.81	18.90	-1	183	-0.54%
2018/08/30	0	0.00	1	18.23	18.19	-1	109	-0.91%
2018/08/10	1	18.06	0	0.00	18.07	1	114	0.87%
2018/05/22	1	17.59	0	0.00	17.60	1	74	1.35%
2018/04/20	0	0.00	4	16.93	16.95	-4	80	-4.95%
2018/02/06	0	0.00	4	16.28	15.89	-4	191	-2.09%
2018/01/30	4	16.99	0	0.00	16.89	4	191	2.09%