元大富櫃50 (006201)-元大-竹科券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.49
漲跌
▼0.15
漲幅
-0.66%
成交量
52張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	22.63	0	0.00	22.49	1	78	1.27%
2024/12/06	4	22.86	0	0.00	22.90	4	77	5.19%
2024/12/04	0	0.00	1	22.90	22.93	-1	76	-1.32%
2024/11/29	1	22.00	0	0.00	22.35	1	77	1.29%
2024/10/25	0	0.00	5	24.43	24.45	-5	83	-6.01%
2024/10/16	5	24.65	0	0.00	24.62	5	86	5.78%
2024/10/07	0	0.00	1	24.44	24.42	-1	92	-1.08%
2024/10/01	0	0.00	1	24.30	24.35	-1	96	-1.04%
2024/09/16	2	23.56	0	0.00	23.68	2	92	2.17%
2024/08/28	0	0.00	1	24.46	24.47	-1	91	-1.10%
2024/08/23	0	0.00	3	24.34	24.40	-3	83	-3.59%
2024/08/07	0	0.00	2	21.75	21.85	-2	77	-2.58%
2024/08/06	2	20.90	0	0.00	21.23	2	74	2.70%
2024/06/18	0	0.00	2	23.19	23.17	-2	46	-4.26%
2024/06/14	0	0.00	2	23.20	23.17	-2	46	-4.33%
2024/06/12	0	0.00	3	22.72	22.82	-3	45	-6.63%
2024/06/11	0	0.00	6	22.38	22.38	-6	45	-13.24%
2024/05/29	0	0.00	1	22.28	22.25	-1	55	-1.79%
2024/05/16	1	21.27	0	0.00	21.37	1	64	1.54%
2023/10/17	0	0.00	4	19.09	18.89	-4	41	-9.67%
2023/10/16	0	0.00	1	18.93	18.94	-1	42	-2.38%
2023/10/11	0	0.00	1	18.93	18.90	-1	42	-2.36%
2023/10/05	0	0.00	1	18.90	18.91	-1	42	-2.36%
2023/09/07	2	18.65	0	0.00	18.55	2	50	3.93%
2023/07/27	0	0.00	1	18.90	18.95	-1	56	-1.75%
2023/06/27	1	19.00	0	0.00	18.92	1	101	0.98%
2023/06/19	0	0.00	1	19.52	19.47	-1	100	-0.99%
2023/06/06	1	18.82	0	0.00	18.76	1	106	0.94%
2023/06/05	0	0.00	1	18.88	18.92	-1	103	-0.97%
2023/05/31	0	0.00	0	18.50	18.45	0	102	-0.02%
2023/05/30	0	18.54	1.3	18.45	18.45	-1.3	102	-1.22%
2023/05/29	1	18.63	0	0.00	18.63	1	103	0.99%
2023/05/26	0	18.28	0	0.00	18.18	0	110	0.03%
2023/05/25	0	18.14	0	0.00	18.04	0	116	0.02%
2023/05/24	0	18.01	0	0.00	18.05	0	115	0.02%
2023/05/23	0	18.26	0	0.00	18.20	0	115	0.02%
2023/05/22	0	18.05	0	0.00	18.00	0	115	0.02%
2023/05/19	0	18.06	0	0.00	18.05	0	116	0.02%
2023/05/18	0	18.06	0	0.00	18.00	0	117	0.03%
2023/05/17	0	17.89	2	17.80	17.87	-2	116	-1.69%
2023/05/16	0	17.89	0	0.00	17.72	0	117	0.02%
2023/05/15	0	17.65	0	0.00	17.48	0	117	0.03%
2023/05/12	1	17.58	0	0.00	17.65	1	117	0.87%
2023/05/11	0	17.80	0	0.00	17.65	0	118	0.02%
2023/05/10	0	17.87	0	0.00	17.90	0	119	0.03%
2023/05/09	0	18.19	0	0.00	17.96	0	120	0.04%
2023/05/08	0	18.25	0	0.00	18.23	0	129	0.02%
2023/05/04	0	18.39	0	0.00	18.17	0	134	0.02%
2023/05/03	1	18.16	0	0.00	18.14	1	136	0.76%
2023/05/02	0	18.18	0	0.00	18.08	0	137	0.02%
2023/04/28	0	17.92	0	0.00	17.88	0	138	0.02%
2023/04/27	0	17.97	0	0.00	17.54	0	138	0.02%
2023/04/26	0.1	17.69	0	0.00	17.47	0.1	140	0.07%
2023/04/25	0.6	17.44	0	0.00	17.36	0.6	139	0.39%
2023/04/24	0	17.99	0	0.00	17.89	0	139	0.02%
2023/03/27	0.1	18.48	0	0.00	18.54	0.1	116	0.06%
2023/03/24	0.1	18.34	3	18.40	18.40	-2.9	116	-2.52%
2023/03/22	2.1	18.16	0	0.00	18.17	2.1	117	1.76%
2023/03/21	0.1	17.82	0	0.00	17.94	0.1	118	0.05%
2023/03/20	0.1	17.89	0	0.00	17.80	0.1	118	0.05%
2023/03/16	0.1	17.60	0	0.00	17.57	0.1	114	0.05%
2023/03/10	0.1	17.79	0	0.00	17.62	0.1	110	0.05%
2023/03/08	0	0.00	2	18.05	18.01	-2	112	-1.78%
2023/03/07	0	0.00	2	18.16	18.12	-2	113	-1.77%
2023/03/06	0	0.00	1	18.12	18.10	-1	114	-0.88%
2023/02/24	0.1	17.88	0	0.00	17.75	0.1	116	0.05%
2023/02/23	0	0.00	2	17.90	17.90	-2	109	-1.83%
2023/02/15	0.1	17.11	0	0.00	17.23	0.1	114	0.06%
2023/02/13	0.1	17.38	0	0.00	17.34	0.1	115	0.06%
2023/02/10	0	0.00	1	17.56	17.50	-1	118	-0.85%
2023/02/09	0	0.00	1	17.79	17.66	-1	120	-0.83%
2023/02/07	0	17.56	1	17.54	17.56	-1	122	-0.78%
2023/02/06	0	0.00	1	17.56	17.53	-1	121	-0.82%
2023/02/01	0.2	17.25	1	17.13	17.13	-0.8	111	-0.72%
2023/01/11	0	0.00	1	16.42	16.46	-1	118	-0.85%
2022/12/21	0	0.00	5	15.40	15.25	-5	120	-4.16%
2022/12/20	5	15.25	0	0.00	15.24	5	120	4.14%
2022/12/16	0.1	15.90	0	0.00	15.73	0.1	122	0.08%
2022/12/05	0.1	17.10	1	16.79	16.69	-0.9	122	-0.73%
2022/11/21	0.2	16.07	0	0.00	15.79	0.2	120	0.17%
2022/11/08	0.1	15.75	0	0.00	15.22	0.1	115	0.09%
2022/11/02	0	0.00	1	14.71	14.75	-1	106	-0.94%
2022/10/28	0.1	14.28	0	0.00	14.16	0.1	106	0.05%
2022/10/21	0.1	14.12	0	0.00	13.98	0.1	104	0.09%
2022/10/19	0.1	14.60	0	0.00	14.41	0.1	98	0.05%
2022/10/11	0.1	15.11	0	0.00	14.54	0.1	97	0.07%
2022/10/03	2	14.90	0	0.00	14.87	2	96	2.06%
2022/09/30	0.2	14.65	0	0.00	15.05	0.2	97	0.21%
2022/09/21	1	16.65	0	0.00	16.73	1	107	0.93%
2022/09/16	1	17.32	0	0.00	17.07	1	109	0.92%
2022/09/15	1	17.53	0	0.00	17.39	1	110	0.91%
2022/09/14	1	17.22	0	0.00	17.47	1	111	0.90%
2022/09/12	1	17.61	0	0.00	17.57	1	112	0.89%
2022/08/26	1	18.14	0	0.00	17.90	1	108	0.92%
2022/08/19	1	17.93	0	0.00	17.81	1	107	0.93%
2022/08/18	1	17.67	0	0.00	17.69	1	106	0.94%
2022/08/17	1	17.54	0	0.00	17.52	1	105	0.95%
2022/08/16	1	17.36	0	0.00	17.32	1	104	0.95%
2022/08/12	1	16.69	0	0.00	16.76	1	102	0.97%
2022/08/10	1	16.18	0	0.00	16.18	1	103	0.97%
2022/08/09	1	16.35	0	0.00	16.35	1	103	0.97%
2022/08/04	0	15.69	0	0.00	15.70	0	103	0.02%
2022/08/01	0	16.35	0	0.00	16.25	0	102	0.02%
2022/07/06	0	15.00	0	0.00	14.44	0	100	0.01%
2022/06/20	0	17.25	0	0.00	16.96	0	82	0.02%
2022/06/17	0.1	17.50	0	0.00	17.46	0.1	81	0.07%
2022/05/16	0	18.24	0	0.00	18.03	0	95	0.02%
2022/05/06	1	18.01	0	0.00	18.11	1	105	0.95%
2022/04/26	1	17.90	0	0.00	17.99	1	119	0.84%
2022/04/19	1	19.52	0	0.00	19.32	1	125	0.80%
2022/04/18	1	19.27	0	0.00	19.20	1	126	0.79%
2022/04/15	1	19.38	0	0.00	19.19	1	126	0.79%
2022/03/29	0	0.00	1	21.13	21.18	-1	122	-0.81%
2022/03/09	1	19.99	0	0.00	19.99	1	112	0.89%
2022/03/07	0	0.00	0.1	22.28	20.33	-0.1	106	-0.11%
2022/02/25	1	20.88	0	0.00	20.99	1	102	0.97%
2022/02/07	1	21.40	0	0.00	21.50	1	87	1.14%
2022/01/21	2	21.80	0	0.00	21.84	2	79	2.51%
2022/01/11	1	22.50	0	0.00	22.47	1	55	1.79%
2022/01/07	1	22.90	0	0.00	22.80	1	54	1.85%
2022/01/03	1	23.82	0	0.00	23.72	1	52	1.91%
2021/12/30	0	0.00	0.1	23.80	23.88	-0.1	52	-0.23%
2021/12/27	0	0.00	0.2	23.57	23.57	-0.2	54	-0.37%
2021/12/24	0	0.00	0.2	23.40	23.33	-0.2	54	-0.44%
2021/11/26	3	22.26	0	0.00	22.16	3	55	5.39%
2021/11/19	0	0.00	0.4	22.82	22.88	-0.4	52	-0.83%
2021/11/04	1	22.03	0	0.00	22.07	1	57	1.73%
2021/11/02	0.1	22.00	0	0.00	21.88	0.1	57	0.21%
2021/10/06	1	19.90	0	0.00	19.86	1	67	1.48%
2021/07/20	0	0.00	2	21.70	21.92	-2	94	-2.12%
2021/07/07	0	0.00	1	21.38	21.22	-1	88	-1.12%
2021/06/25	0	0.00	1	21.00	20.86	-1	93	-1.07%
2021/05/13	1	17.65	0	0.00	17.64	1	95	1.05%
2021/03/05	1	18.53	0	0.00	18.49	1	113	0.88%
2021/03/04	1	18.65	0	0.00	18.53	1	115	0.87%
2021/01/28	1	18.60	0	0.00	18.49	1	126	0.79%
2020/08/24	0	0.00	4	14.99	15.04	-4	154	-2.59%
2020/08/20	4	14.67	0	0.00	14.60	4	152	2.62%
2020/08/18	0	0.00	5	15.57	15.50	-5	148	-3.36%
2020/08/04	0	0.00	3	15.76	15.82	-3	146	-2.05%
2020/07/30	3	15.60	0	0.00	15.60	3	144	2.08%
2020/07/28	0	0.00	9	15.83	15.37	-9	143	-6.28%
2020/07/27	9	15.59	0	0.00	15.58	9	141	6.35%
2020/07/23	10	15.95	10	15.91	15.90	0	137	0.00%
2020/07/22	0	0.00	1	15.86	16.00	-1	137	-0.73%
2020/07/21	0	0.00	1	15.45	15.67	-1	136	-0.73%
2020/07/15	1	15.55	0	0.00	15.50	1	130	0.77%
2020/07/06	1	15.70	0	0.00	15.70	1	113	0.88%
2020/02/19	0	0.00	1	14.09	14.09	-1	138	-0.72%
2020/02/14	1	14.05	1	14.12	14.16	0	137	0.00%
2020/02/12	0	0.00	10	13.85	13.96	-10	133	-7.51%
2020/02/10	1	13.55	0	0.00	13.55	1	135	0.74%
2020/02/07	1	13.68	0	0.00	13.68	1	135	0.74%
2020/02/06	8	13.76	0	0.00	13.80	8	136	5.86%
2020/02/04	0	0.00	3	13.35	13.42	-3	135	-2.21%
2020/02/03	3	13.15	0	0.00	13.21	3	137	2.18%
2020/01/31	0	0.00	3	13.48	13.48	-3	136	-2.19%
2020/01/30	3	13.41	0	0.00	13.40	3	136	2.20%
2019/12/26	0	0.00	1	14.06	14.08	-1	152	-0.65%
2019/12/25	0	0.00	1	14.03	14.02	-1	150	-0.67%
2019/12/13	0	0.00	1	13.88	13.88	-1	159	-0.63%
2019/12/06	0	0.00	4	13.73	13.72	-4	156	-2.56%
2019/11/27	0	0.00	1	13.71	13.72	-1	162	-0.62%
2019/11/22	0	0.00	1	13.53	13.56	-1	156	-0.64%
2019/11/15	4	13.90	0	0.00	13.90	4	145	2.75%
2019/10/30	0	0.00	2	14.05	14.08	-2	152	-1.31%
2019/10/28	0	0.00	2	14.00	14.11	-2	153	-1.30%
2019/10/25	0	0.00	2	13.88	13.90	-2	155	-1.29%
2019/09/04	0	0.00	1	13.07	13.10	-1	383	-0.26%
2019/07/23	0	0.00	1	13.26	13.28	-1	360	-0.28%
2019/07/04	5	12.64	0	0.00	12.64	5	109	4.55%
2019/05/06	1	12.76	0	0.00	12.61	1	124	0.80%
2019/04/25	0	0.00	1	13.15	13.19	-1	125	-0.79%
2019/04/17	2	12.98	0	0.00	13.00	2	127	1.57%
2019/04/12	1	12.70	0	0.00	12.71	1	129	0.77%
2019/04/08	2	12.71	0	0.00	12.87	2	128	1.56%
2018/12/25	0	0.00	2	10.52	10.57	-2	266	-0.75%
2018/12/19	1	10.99	0	0.00	10.98	1	258	0.39%
2018/12/12	2	11.11	0	0.00	11.12	2	257	0.78%
2018/12/07	1	11.01	0	0.00	11.03	1	261	0.38%
2018/12/06	1	10.93	0	0.00	11.08	1	258	0.39%
2018/12/05	0	0.00	2	11.33	11.28	-2	250	-0.80%
2018/11/29	1	11.21	0	0.00	11.24	1	222	0.45%
2018/11/26	1	10.39	0	0.00	10.39	1	201	0.50%
2018/11/21	2	10.73	0	0.00	10.77	2	196	1.02%
2018/07/23	10	13.74	10	13.66	13.65	0	46	0.00%
2018/07/16	10	14.26	10	14.17	14.20	0	51	0.00%
2018/05/18	0	0.00	1	14.22	14.18	-1	71	-1.40%
2018/05/17	0	0.00	1	14.22	14.22	-1	72	-1.39%
2018/05/16	0	0.00	1	14.42	14.26	-1	72	-1.37%
2018/05/08	1	13.58	0	0.00	13.51	1	73	1.36%
2018/04/30	1	13.43	0	0.00	13.44	1	76	1.30%