富邦上証 (006205)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	30.63	30.72	-2	1,274	-0.16%
2024/05/07	0.1	30.70	3	30.60	30.59	-2.9	1,470	-0.20%
2024/04/22	0.2	29.93	0	0.00	29.81	0.2	1,712	0.01%
2024/04/19	1	29.75	0	0.00	29.72	1	1,712	0.06%
2024/04/18	0	0.00	15	29.80	29.89	-15	1,696	-0.88%
2024/04/16	0	0.00	1	29.37	29.64	-1	1,665	-0.06%
2024/04/12	0	0.00	20	29.11	29.16	-20	1,650	-1.21%
2024/04/08	0.1	29.40	0	0.00	29.47	0.1	1,645	0.01%
2024/04/01	0.3	29.44	0	0.00	29.55	0.3	1,686	0.02%
2024/03/26	1	29.06	0	0.00	29.05	1	1,807	0.06%
2024/03/25	0.2	29.15	0	0.00	29.14	0.2	1,852	0.01%
2024/03/22	0	0.00	1	28.94	29.11	-1	1,855	-0.05%
2024/03/20	0	0.00	3	29.40	29.30	-3	1,883	-0.16%
2024/03/14	0	0.00	5	29.00	29.01	-5	1,909	-0.26%
2024/03/12	5	29.32	0	0.00	29.31	5	1,920	0.26%
2024/03/08	0.1	28.90	0	0.00	28.87	0.1	1,936	0.01%
2024/03/06	1	29.15	0	0.00	29.21	1	1,929	0.05%
2024/03/05	2	29.06	1	28.82	29.03	1	1,936	0.05%
2024/02/26	1.7	28.54	0	0.00	28.58	1.7	1,893	0.09%
2024/02/22	4	28.65	0	0.00	28.74	4	1,878	0.21%
2024/02/21	1.4	28.43	2	28.42	28.68	-0.6	1,859	-0.03%
2024/02/20	1	27.83	0	0.00	27.84	1	1,768	0.06%
2024/02/19	1.3	27.65	0	0.00	27.56	1.3	1,755	0.07%
2024/02/15	2	27.20	0	0.00	27.25	2	1,707	0.12%
2024/02/05	5.3	26.11	0	0.00	26.41	5.3	1,637	0.32%
2024/02/01	9	26.66	0	0.00	26.56	9	1,564	0.58%
2024/01/31	0	26.58	0	0.00	26.49	0	1,510	0.00%
2024/01/30	2	26.99	0	0.00	27.00	2	1,383	0.15%
2024/01/29	6	27.53	0	0.00	27.26	6	1,363	0.44%
2024/01/26	0	27.39	0	0.00	27.36	0	1,289	0.00%
2024/01/25	5	27.32	0	0.00	27.51	5	1,251	0.40%
2024/01/24	0.2	26.45	0	0.00	26.50	0.2	1,194	0.02%
2024/01/23	5	26.43	0	0.00	26.54	5	1,164	0.43%
2024/01/22	2.5	26.71	0	0.00	26.61	2.5	1,143	0.21%
2024/01/18	0	26.28	0	0.00	26.11	0	1,119	0.00%
2024/01/17	2	26.66	0	0.00	26.62	2	1,101	0.18%
2024/01/12	0	26.86	0	0.00	26.74	0	1,062	0.00%
2024/01/10	0	26.56	0	0.00	26.67	0	1,089	0.00%
2024/01/09	0.3	26.66	0	0.00	26.59	0.3	1,092	0.03%
2024/01/08	0.1	26.75	0	0.00	26.69	0.1	1,093	0.01%
2024/01/04	0	27.26	0	0.00	27.04	0	1,081	0.00%
2024/01/03	0	27.33	0	0.00	27.26	0	1,076	0.00%
2023/12/28	0	0.00	1	27.09	27.18	-1	1,029	-0.10%
2023/12/27	0	26.74	0	0.00	26.81	0	1,010	0.00%
2023/12/21	0	26.94	0	0.00	26.93	0	914	0.00%
2023/12/19	0	27.19	0	0.00	27.10	0	808	0.00%
2023/12/18	0.3	27.26	0	0.00	27.16	0.3	801	0.04%
2023/12/14	0	27.42	0	0.00	27.31	0	763	0.00%
2023/12/13	0	27.50	1	27.50	27.45	-1	731	-0.13%
2023/12/12	0	0.00	2	27.73	27.67	-2	728	-0.27%
2023/12/11	3	27.33	0	0.00	27.36	3	718	0.42%
2023/12/08	0	27.67	0	0.00	27.60	0	702	0.01%
2023/12/07	3	27.70	0	0.00	27.74	3	696	0.44%
2023/12/06	0.8	27.93	4	27.82	27.83	-3.2	692	-0.46%
2023/12/05	0	28.19	0	0.00	28.16	0	668	0.01%
2023/12/01	1	28.40	0	0.00	28.33	1	656	0.15%
2023/11/30	0.1	28.40	0	0.00	28.42	0.1	650	0.02%
2023/11/29	1	28.65	0	0.00	28.43	1	640	0.16%
2023/11/21	0.4	29.40	2	29.31	29.35	-1.6	604	-0.27%
2023/11/17	3	29.15	0	0.00	28.89	3	590	0.51%
2023/11/16	6	29.42	0	0.00	29.11	6	587	1.02%
2023/11/07	0.2	29.73	0	0.00	29.62	0.2	559	0.04%
2023/10/25	0	0.00	6	29.10	29.04	-6	605	-0.99%
2023/10/23	0.4	28.97	0	0.00	28.84	0.4	629	0.07%
2023/10/20	1	29.08	0	0.00	28.96	1	646	0.16%
2023/10/18	1	30.06	0	0.00	29.85	1	631	0.16%
2023/10/11	1	30.15	0	0.00	30.06	1	654	0.15%
2023/10/05	0.2	29.97	0	0.00	29.94	0.2	657	0.03%
2023/10/04	2	29.99	0	0.00	29.95	2	668	0.30%
2023/09/25	6	30.63	0	0.00	30.61	6	692	0.87%
2023/09/22	0.6	30.37	0	0.00	30.47	0.6	703	0.09%
2023/09/21	1	30.21	0	0.00	30.23	1	717	0.14%
2023/09/08	3	30.24	0	0.00	30.30	3	963	0.31%
2023/09/07	0.1	30.75	0	0.00	30.53	0.1	982	0.01%
2023/08/31	6	30.32	0	0.00	30.25	6	1,069	0.56%
2023/08/30	0.3	30.46	0	0.00	30.40	0.3	1,088	0.03%
2023/08/29	3	30.34	0	0.00	30.61	3	1,100	0.27%
2023/08/24	0.2	29.90	0	0.00	30.04	0.2	1,186	0.02%
2023/08/21	0.2	30.30	0	0.00	30.06	0.2	1,235	0.02%
2023/08/18	0	0.00	2	30.52	30.48	-2	1,266	-0.16%
2023/08/16	0	0.00	6	30.73	30.52	-6	1,320	-0.45%
2023/08/07	0.1	32.43	0	0.00	32.06	0.1	1,503	0.01%
2023/07/26	0	0.00	2	31.21	31.14	-2	1,598	-0.13%
2023/07/24	0.4	30.25	0	0.00	30.22	0.4	1,592	0.02%
2023/07/19	0.1	30.01	0	0.00	29.93	0.1	1,637	0.01%
2023/07/14	1	30.60	0	0.00	30.47	1	1,633	0.06%
2023/07/13	1	30.44	0	0.00	30.42	1	1,674	0.06%
2023/07/06	0.1	29.95	0	0.00	29.76	0.1	1,707	0.01%
2023/07/05	0.2	30.00	0	0.00	29.96	0.2	1,708	0.01%
2023/06/30	0	29.53	0	0.00	29.77	0	1,725	0.00%
2023/06/28	0.3	29.55	0	0.00	29.61	0.3	1,727	0.02%
2023/06/26	0.3	29.54	0	0.00	29.52	0.3	1,713	0.02%
2023/06/21	0.3	29.96	0	0.00	29.89	0.3	1,698	0.02%
2023/06/20	0	0.00	1	30.36	30.25	-1	1,618	-0.06%
2023/06/19	0.2	30.52	0	0.00	30.36	0.2	1,618	0.01%
2023/06/15	0.3	30.03	0	0.00	30.16	0.3	1,599	0.02%
2023/06/13	0.3	29.70	0	0.00	29.75	0.3	1,595	0.02%
2023/06/12	0.5	29.82	2	29.78	29.98	-1.5	1,594	-0.09%
2023/06/08	1	29.57	0	0.00	29.71	1	1,577	0.07%
2023/06/07	0	0.00	1	29.64	29.66	-1	1,567	-0.06%
2023/06/06	0.2	30.10	0	0.00	29.92	0.2	1,553	0.01%
2023/06/05	4	29.93	0	0.00	29.92	4	1,565	0.26%
2023/06/02	0	29.83	0	0.00	29.99	0	1,557	0.00%
2023/05/31	0	29.70	0	0.00	29.54	0	1,557	0.00%
2023/05/30	0	30.16	3	29.88	29.58	-3	1,518	-0.20%
2023/05/29	0	30.31	0	0.00	30.10	0	1,507	0.00%
2023/05/26	0	30.15	0	0.00	30.33	0	1,512	0.00%
2023/05/25	0	30.40	0	0.00	30.21	0	1,501	0.00%
2023/05/24	0	31.00	0	0.00	30.72	0	1,486	0.00%
2023/05/23	0	31.47	0	0.00	31.06	0	1,466	0.00%
2023/05/22	0.2	31.27	0	0.00	31.31	0.2	1,460	0.02%
2023/05/19	0	31.23	0	0.00	31.21	0	1,445	0.00%
2023/05/08	0.1	32.79	0	0.00	32.70	0.1	1,344	0.01%
2023/05/02	0	0.00	24.4	32.10	32.15	-24.4	1,375	-1.78%
2023/04/27	0	31.74	0	0.00	31.67	0	1,432	0.00%
2023/04/24	2.2	31.91	0	0.00	31.86	2.2	1,422	0.15%
2023/04/11	0	0.00	1	32.42	32.23	-1	1,349	-0.07%
2023/04/10	2	32.37	0	0.00	32.38	2	1,335	0.15%
2023/04/07	1.1	32.33	0	0.00	32.30	1.1	1,328	0.08%
2023/03/27	4	31.59	2	31.54	31.58	2	1,301	0.15%
2023/03/22	0.2	31.97	0	0.00	31.69	0.2	1,240	0.01%
2023/03/21	0	31.54	0	0.00	31.76	0	1,226	0.00%
2023/03/17	0	31.85	1	32.14	32.02	-1	1,207	-0.08%
2023/03/16	0	31.85	0	0.00	31.70	0	1,186	0.00%
2023/03/14	0	31.85	0	0.00	31.80	0	1,175	0.00%
2023/03/10	0	33.42	0	0.00	31.72	0	1,174	0.00%
2023/03/06	1	32.95	0	0.00	32.77	1	1,138	0.09%
2023/02/21	0.1	32.80	0	0.00	32.95	0.1	1,049	0.01%
2023/02/16	0	0.00	0.3	32.90	33.07	-0.3	1,026	-0.03%
2023/02/10	1.1	32.72	0	0.00	32.62	1.1	927	0.11%
2023/02/09	0.1	32.80	0	0.00	32.80	0.1	907	0.01%
2023/02/06	1.1	32.64	1	32.37	32.27	0.1	877	0.01%
2023/02/03	0.2	32.63	0	0.00	32.66	0.2	867	0.02%
2023/01/17	0	0.00	9	33.55	33.52	-9	714	-1.26%
2023/01/16	0.1	33.42	1	33.58	34.01	-0.9	681	-0.13%
2022/12/21	0.2	30.84	3	30.63	30.66	-2.8	598	-0.47%
2022/12/08	0	0.00	1	31.65	31.60	-1	587	-0.17%
2022/12/06	3	31.61	0	0.00	31.55	3	587	0.51%
2022/12/05	1.1	31.41	0	0.00	31.42	1.1	582	0.19%
2022/11/21	1.2	30.37	0	0.00	29.67	1.2	566	0.21%
2022/11/04	0.2	29.63	0	0.00	30.02	0.2	525	0.04%
2022/11/02	2	29.10	0	0.00	29.30	2	517	0.39%
2022/10/26	1	29.37	0	0.00	29.13	1	512	0.20%
2022/10/19	0.2	30.80	0	0.00	30.12	0.2	515	0.04%
2022/10/14	2	30.70	0	0.00	30.91	2	505	0.40%
2022/10/05	0	0.00	20	31.60	32.03	-20	596	-3.36%
2022/09/23	0.3	31.60	0	0.00	31.49	0.3	620	0.04%
2022/09/21	0	0.00	1	31.78	31.74	-1	633	-0.16%
2022/09/20	1	31.99	0	0.00	31.91	1	634	0.16%
2022/08/22	0.1	32.49	0	0.00	32.64	0.1	758	0.01%
2022/08/17	0	0.00	1	33.02	32.94	-1	771	-0.13%
2022/08/15	0	0.00	20	33.28	33.18	-20	761	-2.63%
2022/08/08	0	0.00	1	32.84	32.80	-1	807	-0.12%
2022/07/22	0.1	33.61	0	0.00	33.30	0.1	915	0.01%
2022/07/15	0.5	34.15	0	0.00	33.73	0.5	877	0.06%
2022/06/24	0.1	34.37	0	0.00	34.36	0.1	882	0.01%
2022/06/23	0	0.00	1	33.93	33.92	-1	875	-0.11%
2022/06/22	0	0.00	1	33.98	33.97	-1	879	-0.11%
2022/06/21	0	0.00	1	34.19	34.11	-1	892	-0.11%
2022/06/20	0	0.00	1	34.31	34.23	-1	891	-0.11%
2022/06/08	2	33.21	0	0.00	32.88	2	1,055	0.19%
2022/05/23	0.1	32.34	0	0.00	32.15	0.1	1,102	0.01%
2022/05/16	1	31.16	0	0.00	31.17	1	1,086	0.09%
2022/05/09	0.1	31.05	0	0.00	30.74	0.1	1,097	0.01%
2022/05/06	0	0.00	2	31.58	31.26	-2	1,101	-0.18%
2022/04/20	0.1	33.94	0	0.00	33.61	0.1	1,092	0.01%
2022/04/15	0	0.00	1	34.42	34.53	-1	1,083	-0.09%
2022/04/07	0	0.00	1	34.30	34.03	-1	1,122	-0.09%
2022/03/31	0.2	33.85	0	0.00	33.97	0.2	1,148	0.01%
2022/03/24	0.1	33.85	0	0.00	33.80	0.1	1,151	0.01%
2022/03/15	1	32.56	0	0.00	32.58	1	1,062	0.09%
2022/03/09	0	0.00	3	34.50	33.85	-3	985	-0.30%
2022/03/07	0	0.00	1	35.25	35.22	-1	960	-0.10%
2022/03/04	1	35.70	0	0.00	35.70	1	951	0.11%
2022/03/02	0	0.00	1	36.14	36.17	-1	943	-0.11%
2022/02/25	0	0.00	1	35.71	35.83	-1	943	-0.11%
2022/02/23	0	35.85	0	0.00	36.03	0	937	0.00%
2022/01/26	0	0.00	4	36.10	35.85	-4	916	-0.44%
2022/01/24	0	36.70	0	0.00	36.69	0	916	0.00%
2022/01/10	1	36.55	0	0.00	36.59	1	842	0.12%
2022/01/05	1	36.53	0	0.00	36.53	1	828	0.12%
2021/12/22	1	37.20	0	0.00	36.93	1	867	0.12%
2021/12/17	1	37.43	0	0.00	37.44	1	884	0.11%
2021/12/16	0	0.00	1	37.82	37.74	-1	878	-0.11%
2021/12/15	0	0.00	1	37.92	37.73	-1	882	-0.11%
2021/12/14	0	0.00	1	37.96	38.02	-1	892	-0.11%
2021/12/13	0.1	38.00	1	38.50	38.26	-0.9	896	-0.10%
2021/12/10	4	38.37	0	0.00	37.96	4	889	0.45%
2021/12/09	0	0.00	2	38.10	38.45	-2	883	-0.23%
2021/12/06	0	0.00	6	37.11	37.08	-6	881	-0.68%
2021/11/30	1	36.34	0	0.00	36.33	1	902	0.11%
2021/11/26	5	36.55	1	36.70	36.56	4	942	0.42%
2021/11/23	0.1	36.80	0	0.00	36.91	0.1	956	0.01%
2021/11/22	0	0.00	15	36.79	36.78	-15	959	-1.56%
2021/11/19	5	36.26	0	0.00	36.40	5	967	0.52%
2021/11/17	10	36.66	0	0.00	36.68	10	982	1.02%
2021/11/16	0	0.00	10	36.95	36.71	-10	1,006	-0.99%
2021/11/09	11	36.37	0	0.00	36.39	11	1,031	1.07%
2021/11/08	0	0.00	1	36.50	36.70	-1	1,025	-0.10%
2021/11/04	3	36.58	0	0.00	36.66	3	1,031	0.29%
2021/10/12	0	0.00	15	36.98	36.97	-15	1,168	-1.28%
2021/10/01	1	35.73	0	0.00	35.62	1	1,151	0.09%
2021/09/29	5	35.87	0	0.00	36.12	5	1,157	0.43%
2021/09/17	4	36.15	0	0.00	36.14	4	1,186	0.34%
2021/09/16	0.1	36.32	0	0.00	36.34	0.1	1,183	0.00%
2021/09/15	4	36.64	0	0.00	36.43	4	1,183	0.34%
2021/09/13	5	37.18	0	0.00	37.30	5	1,186	0.42%
2021/09/09	1	36.88	0	0.00	36.92	1	1,198	0.08%
2021/09/03	2	36.51	0	0.00	36.43	2	1,278	0.16%
2021/09/02	0	0.00	1	36.50	36.45	-1	1,286	-0.08%
2021/09/01	1	36.32	1	36.18	36.32	0	1,277	0.00%
2021/08/30	0	0.00	1	35.79	35.91	-1	1,257	-0.08%
2021/08/20	2	35.00	0	0.00	34.99	2	1,306	0.15%
2021/08/19	1	35.81	0	0.00	35.87	1	1,307	0.08%
2021/08/04	0.1	36.34	0	0.00	36.31	0.1	1,396	0.01%
2021/07/30	0	0.00	1	35.38	35.38	-1	1,402	-0.07%
2021/07/28	3	35.28	0	0.00	35.14	3	1,398	0.21%
2021/07/26	2	36.60	0	0.00	36.23	2	1,360	0.15%
2021/07/14	2	37.49	0	0.00	37.58	2	1,420	0.14%
2021/07/09	3	37.52	3	37.35	37.49	0	1,441	0.00%
2021/07/07	5	37.71	5	37.95	37.90	0	1,447	0.00%
2021/07/06	0	0.00	1	37.78	37.66	-1	1,455	-0.07%
2021/07/05	1	37.57	0	0.00	37.46	1	1,450	0.07%
2021/06/28	10	38.51	0	0.00	38.53	10	1,476	0.68%
2021/06/25	0	0.00	1	38.33	38.65	-1	1,476	-0.07%
2021/06/23	1	38.13	1	38.18	38.00	0	1,492	0.00%
2021/06/22	0.1	37.88	0	0.00	37.78	0.1	1,497	0.01%
2021/06/21	0.1	37.60	0	0.00	37.46	0.1	1,503	0.01%
2021/06/18	0.1	37.80	0	0.00	37.60	0.1	1,504	0.01%
2021/06/17	1	37.88	0	0.00	37.83	1	1,499	0.07%
2021/05/28	1	39.86	1	39.88	39.95	0	1,579	0.00%
2021/05/26	1	39.62	0	0.00	39.60	1	1,587	0.06%
2021/05/07	0	0.00	18	37.73	37.55	-18	1,660	-1.08%
2021/05/06	1	37.75	0	0.00	37.52	1	1,679	0.06%
2021/05/04	0	0.00	82	37.39	37.33	-82	1,700	-4.82%
2021/04/29	0	0.00	1	37.80	37.89	-1	1,708	-0.06%
2021/04/28	1	37.58	0	0.00	37.47	1	1,719	0.06%
2021/04/19	2	37.94	0	0.00	37.87	2	1,772	0.11%
2021/04/16	1	37.39	0	0.00	37.38	1	1,774	0.06%
2021/04/15	1	37.17	0	0.00	37.14	1	1,790	0.06%
2021/04/01	0	0.00	1	38.39	38.36	-1	1,894	-0.05%
2021/03/25	1	37.66	0	0.00	37.70	1	1,896	0.05%
2021/03/19	1	38.35	0	0.00	38.09	1	1,936	0.05%
2021/03/09	1	37.50	4	37.96	38.32	-3	1,901	-0.16%
2021/03/08	4	39.09	0	0.00	38.50	4	1,885	0.21%
2021/03/05	2	39.12	0	0.00	39.05	2	1,866	0.11%
2021/03/02	1	39.70	0	0.00	39.34	1	1,887	0.05%
2021/02/22	5	42.03	0	0.00	42.05	5	1,874	0.27%
2021/02/19	1	42.17	0	0.00	42.26	1	1,903	0.05%
2021/02/18	5	42.70	1	43.33	42.69	4	1,900	0.21%
2021/02/17	5	42.20	2	42.89	43.09	3	1,903	0.16%
2021/02/02	0	0.00	1	39.92	40.00	-1	1,872	-0.05%
2021/01/28	2	39.80	0	0.00	39.86	2	1,952	0.10%
2021/01/25	4	41.06	0	0.00	41.20	4	1,967	0.20%
2021/01/15	2	40.41	0	0.00	40.18	2	2,003	0.10%
2021/01/13	0	0.00	1	41.43	41.25	-1	2,026	-0.05%
2021/01/12	6	40.12	0	0.00	40.59	6	2,010	0.30%
2021/01/08	8	40.69	0	0.00	40.41	8	2,043	0.39%
2021/01/06	11	39.64	0	0.00	39.68	11	2,030	0.54%
2021/01/05	0	0.00	1	39.00	39.26	-1	2,021	-0.05%
2020/12/31	0	0.00	4	38.19	38.31	-4	1,993	-0.20%
2020/12/28	1	37.46	0	0.00	37.61	1	1,973	0.05%
2020/12/23	0	0.00	1	36.85	37.07	-1	1,982	-0.05%
2020/12/21	1	37.36	0	0.00	37.35	1	1,984	0.05%
2020/12/11	1	36.50	1	36.52	36.54	0	2,220	0.00%
2020/12/10	1	36.97	2	36.98	36.99	-1	2,303	-0.04%
2020/12/09	1	37.34	0	0.00	37.31	1	2,365	0.04%
2020/12/07	12	37.73	0	0.00	37.60	12	2,384	0.50%
2020/12/04	2	37.45	2	37.57	37.73	0	2,402	0.00%
2020/11/30	2	38.00	1	37.98	37.62	1	2,446	0.04%
2020/11/26	1	36.66	0	0.00	36.86	1	2,445	0.04%
2020/11/23	0	0.00	1	36.96	37.44	-1	2,521	-0.04%
2020/11/18	0	0.00	2	36.78	36.75	-2	2,519	-0.08%
2020/11/13	2	35.59	0	0.00	35.58	2	2,540	0.08%
2020/11/12	1	36.19	0	0.00	36.22	1	2,577	0.04%
2020/11/09	0	0.00	9	36.57	36.88	-9	2,677	-0.34%
2020/11/06	0	0.00	4	36.04	35.71	-4	2,639	-0.15%
2020/11/05	1	35.66	9	35.76	35.63	-8	2,658	-0.30%
2020/11/04	0	0.00	50	34.95	34.99	-50	2,733	-1.83%
2020/11/03	1	34.80	2	34.70	34.84	-1	2,730	-0.04%
2020/11/02	2	34.37	0	0.00	34.38	2	2,741	0.07%
2020/10/27	2	34.58	0	0.00	34.58	2	2,803	0.07%
2020/10/26	2	34.71	0	0.00	34.84	2	2,826	0.07%
2020/10/23	0	0.00	1	35.67	35.65	-1	2,820	-0.04%
2020/10/22	3	35.28	0	0.00	35.44	3	2,826	0.11%
2020/10/21	0	0.00	52	35.60	35.61	-52	2,818	-1.84%
2020/10/19	2	35.83	3	36.03	35.50	-1	2,884	-0.03%
2020/10/16	0	0.00	2	35.79	35.60	-2	2,915	-0.07%
2020/10/15	0	0.00	2	35.55	35.60	-2	2,909	-0.07%
2020/10/12	0	0.00	2	35.52	35.50	-2	3,006	-0.07%
2020/10/08	0	0.00	3	34.37	34.38	-3	3,052	-0.10%
2020/09/24	2	34.34	1	34.10	34.25	1	3,756	0.03%
2020/09/23	2	34.57	0	0.00	34.71	2	3,794	0.05%
2020/09/22	4	34.71	0	0.00	34.99	4	3,785	0.11%
2020/09/21	0	0.00	1	35.50	35.15	-1	3,718	-0.03%
2020/09/16	0	0.00	58	35.20	35.14	-58	3,671	-1.58%
2020/09/09	1	34.22	0	0.00	34.47	1	3,509	0.03%
2020/09/03	0	0.00	3	36.10	35.85	-3	3,436	-0.09%
2020/09/02	0	0.00	1	36.01	35.87	-1	3,438	-0.03%
2020/08/31	0	0.00	7	36.18	36.00	-7	3,428	-0.20%
2020/08/17	0	0.00	10	35.27	35.55	-10	3,294	-0.30%
2020/08/12	0	0.00	13	33.86	33.70	-13	3,213	-0.40%
2020/08/11	5	34.77	19	34.85	34.82	-14	3,209	-0.44%
2020/08/04	0	0.00	8	34.50	34.42	-8	3,020	-0.26%
2020/08/03	0	0.00	8	34.09	34.15	-8	3,008	-0.27%
2020/07/31	0	0.00	100	33.48	33.61	-100	2,966	-3.37%
2020/07/27	3	32.84	0	0.00	32.79	3	2,991	0.10%
2020/07/22	0	0.00	100	34.42	34.39	-100	2,910	-3.44%
2020/07/20	5	33.08	0	0.00	34.08	5	2,836	0.18%
2020/07/17	8	33.26	4	33.08	32.86	4	2,825	0.14%
2020/07/16	0	0.00	3	33.76	33.43	-3	2,799	-0.11%
2020/07/15	0	0.00	7	34.79	34.67	-7	2,764	-0.25%
2020/07/14	0	0.00	1	34.84	34.70	-1	2,716	-0.04%
2020/07/13	0	0.00	3	34.90	35.30	-3	2,721	-0.11%
2020/07/10	0	0.00	5	35.10	34.93	-5	2,706	-0.18%
2020/07/09	0	0.00	31	35.25	35.42	-31	2,639	-1.17%
2020/07/07	0	0.00	27	34.82	34.84	-27	2,425	-1.11%
2020/07/06	4	32.27	15.4	33.49	33.69	-11.4	2,318	-0.49%
2020/07/03	0	0.00	3	31.66	31.68	-3	2,182	-0.14%
2020/07/02	0	0.00	8	30.87	31.10	-8	2,114	-0.38%
2020/07/01	0	0.00	7	30.18	30.43	-7	2,073	-0.34%
2020/06/29	8	29.71	0	0.00	29.61	8	2,039	0.39%
2020/06/22	0	29.50	0	0.00	29.74	0	2,082	0.00%
2020/06/12	0	0.00	45	29.02	29.12	-45	2,147	-2.10%
2020/06/09	0	0.00	6	29.75	29.69	-6	2,230	-0.27%
2020/05/25	0	0.00	18	28.26	28.30	-18	2,551	-0.71%
2020/05/22	2.1	28.51	0	0.00	28.33	2.1	2,623	0.08%
2020/05/06	1	27.95	0	0.00	28.83	1	2,958	0.03%
2020/05/05	1	27.75	2	27.78	27.79	-1	2,950	-0.03%
2020/05/04	5	27.82	0	0.00	27.78	5	2,978	0.17%
2020/04/24	0.1	28.43	0	0.00	28.43	0.1	3,176	0.00%
2020/04/14	2	28.45	0	0.00	28.53	2	3,112	0.06%
2020/04/10	0	0.00	1	28.76	28.45	-1	3,122	-0.03%
2020/04/09	0	0.00	4	28.74	28.49	-4	3,144	-0.13%
2020/03/30	2	27.67	0	0.00	27.89	2	3,133	0.06%
2020/03/27	4	28.44	5	28.32	28.24	-1	3,073	-0.03%
2020/03/23	0.2	26.88	0	0.00	26.80	0.2	3,080	0.01%
2020/03/19	0	0.00	10	26.64	26.75	-10	3,057	-0.33%
2020/03/18	1	28.54	0	0.00	28.22	1	3,032	0.03%
2020/03/17	0	0.00	11	28.55	28.35	-11	3,014	-0.36%
2020/03/02	0	0.00	1	30.49	30.55	-1	2,704	-0.04%
2020/02/27	0	0.00	1	30.57	30.70	-1	2,613	-0.04%
2020/02/17	0	0.00	6	30.53	30.60	-6	2,314	-0.26%
2020/02/14	0	0.00	1	30.15	30.12	-1	2,287	-0.04%
2020/02/13	1	30.00	2	30.15	29.94	-1	2,282	-0.04%
2020/02/12	1	29.92	0	0.00	30.06	1	2,274	0.04%
2020/02/11	1	29.93	0	0.00	29.98	1	2,257	0.04%
2020/02/10	0	0.00	1	29.35	29.56	-1	2,225	-0.04%
2020/02/05	6	29.09	0	0.00	29.09	6	2,158	0.28%
2020/02/04	1	28.66	0	0.00	28.74	1	2,121	0.05%
2020/01/31	2	28.72	1	28.71	28.74	1	2,014	0.05%
2020/01/30	0	0.00	14	28.80	28.60	-14	2,001	-0.70%
2020/01/20	0	0.00	21	32.20	32.21	-21	1,929	-1.09%
2020/01/15	1	31.90	0	0.00	31.87	1	1,902	0.05%
2020/01/13	0	0.00	3	32.19	32.18	-3	1,854	-0.16%
2020/01/08	1	31.90	2	31.92	31.84	-1	1,897	-0.05%
2020/01/07	3	32.07	1	32.12	32.08	2	1,898	0.11%
2020/01/06	1	32.25	2	32.06	32.19	-1	1,903	-0.05%
2020/01/03	0	0.00	4	32.17	32.08	-4	1,885	-0.21%
2020/01/02	0	0.00	5	32.20	32.13	-5	1,872	-0.27%
2019/12/27	0	0.00	2	31.25	31.45	-2	1,853	-0.11%
2019/12/26	0	0.00	2	31.10	31.12	-2	1,849	-0.11%
2019/12/24	1	30.92	4	30.83	30.96	-3	1,857	-0.16%
2019/12/18	0	0.00	5	31.41	31.50	-5	1,838	-0.27%
2019/12/09	0	0.00	1	30.66	30.61	-1	1,925	-0.05%
2019/12/05	0	0.00	2	30.40	30.32	-2	1,953	-0.10%
2019/12/04	2	30.17	0	0.00	30.20	2	1,980	0.10%
2019/12/03	1	30.24	0	0.00	30.27	1	2,061	0.05%
2019/11/29	3	30.30	0	0.00	30.19	3	2,087	0.14%
2019/11/22	2	30.55	0	0.00	30.60	2	2,055	0.10%
2019/11/13	102	30.87	0	0.00	30.83	102	2,039	5.00%	大買/鉅額交易
2019/11/11	0	0.00	5	31.07	31.07	-5	2,043	-0.24%
2019/11/08	1	31.71	0	0.00	31.62	1	2,044	0.05%
2019/11/07	5	31.40	0	0.00	31.40	5	2,037	0.25%
2019/11/06	2	31.64	0	0.00	31.62	2	2,049	0.10%
2019/11/05	2	31.72	0	0.00	31.74	2	2,057	0.10%
2019/10/30	100	30.62	0	0.00	30.62	100	2,143	4.67%
2019/10/29	10	31.12	10	30.90	30.90	0	2,145	0.00%
2019/10/24	2	30.50	0	0.00	30.52	2	2,128	0.09%
2019/10/14	0	0.00	4	31.30	31.48	-4	2,127	-0.19%
2019/10/03	1	30.30	0	0.00	30.28	1	2,137	0.05%
2019/10/01	1	30.62	0	0.00	30.67	1	2,197	0.05%
2019/09/27	1	30.77	0	0.00	30.82	1	2,240	0.04%
2019/09/26	1	31.13	0	0.00	30.99	1	2,234	0.04%
2019/09/20	0	0.00	3	31.49	31.49	-3	2,318	-0.13%
2019/09/16	0	0.00	1	32.00	31.94	-1	2,315	-0.04%
2019/09/11	1	31.89	0	0.00	31.87	1	2,398	0.04%
2019/09/09	0	0.00	2	32.06	31.89	-2	2,386	-0.08%
2019/09/05	7	31.81	15	31.77	31.81	-8	2,387	-0.34%
2019/09/03	1	30.81	0	0.00	30.80	1	2,354	0.04%
2019/09/02	1	30.73	1	30.90	30.96	0	2,355	0.00%
2019/08/27	0	0.00	10	31.00	30.85	-10	2,388	-0.42%
2019/08/26	0	0.00	1	30.47	30.57	-1	2,388	-0.04%
2019/08/23	0	0.00	1	31.12	31.12	-1	2,380	-0.04%
2019/08/15	0	0.00	1	29.92	30.14	-1	2,536	-0.04%
2019/08/14	1	30.40	0	0.00	30.23	1	2,550	0.04%
2019/08/12	1	30.00	0	0.00	30.00	1	2,585	0.04%
2019/08/08	7	30.04	0	0.00	30.10	7	2,616	0.27%
2019/08/06	6	29.83	3	29.92	29.98	3	2,724	0.11%
2019/08/05	4	30.58	64	30.60	30.60	-60	2,757	-2.18%
2019/08/02	3	31.09	5	31.04	31.05	-2	2,794	-0.07%
2019/08/01	67	31.81	0	0.00	31.65	67	2,812	2.38%
2019/07/30	1	32.24	0	0.00	32.21	1	2,861	0.03%
2019/07/29	2	32.08	0	0.00	32.10	2	2,984	0.07%
2019/07/26	3	32.06	36	32.02	32.07	-33	2,976	-1.11%
2019/07/25	3	32.00	6	32.02	31.98	-3	2,968	-0.10%
2019/07/24	0	0.00	6	31.93	31.84	-6	2,986	-0.20%
2019/07/23	8	31.57	0	0.00	31.56	8	2,996	0.27%
2019/07/19	0	0.00	25	31.80	31.74	-25	3,039	-0.82%
2019/07/18	6	31.49	0	0.00	31.48	6	3,056	0.20%
2019/07/17	1	31.62	0	0.00	31.64	1	3,100	0.03%
2019/07/16	4	31.84	0	0.00	31.79	4	3,142	0.13%
2019/07/15	1	32.00	0	0.00	31.89	1	3,186	0.03%
2019/07/12	2	31.48	0	0.00	31.75	2	3,200	0.06%
2019/07/11	6	31.63	0	0.00	31.61	6	3,254	0.18%
2019/07/10	2	31.56	0	0.00	31.58	2	3,293	0.06%
2019/07/09	1	31.55	0	0.00	31.50	1	3,343	0.03%
2019/07/08	13	31.88	0	0.00	31.69	13	3,375	0.39%
2019/07/04	8	32.26	0	0.00	32.27	8	3,396	0.24%
2019/07/01	0	0.00	5	32.75	32.66	-5	3,593	-0.14%
2019/06/26	0	0.00	2	31.66	31.68	-2	3,698	-0.05%
2019/06/25	2	31.43	1	31.98	31.47	1	3,689	0.03%
2019/06/21	0	0.00	1	31.91	31.89	-1	3,710	-0.03%
2019/06/19	1	31.40	0	0.00	31.28	1	3,714	0.03%
2019/06/10	10	29.84	22	30.03	30.06	-12	4,166	-0.29%
2019/06/06	17	29.89	0	0.00	29.84	17	4,299	0.40%
2019/06/05	0	0.00	1	30.27	30.10	-1	4,368	-0.02%
2019/06/04	1	30.00	0	0.00	30.00	1	4,519	0.02%
2019/05/31	0	0.00	2	30.39	30.34	-2	4,751	-0.04%
2019/05/24	0.1	29.70	0	0.00	29.80	0.1	5,327	0.00%
2019/05/22	0	0.00	4	30.14	30.14	-4	5,344	-0.07%
2019/05/15	0	0.00	2	30.20	30.36	-2	5,574	-0.04%
2019/05/13	0	0.00	1	29.99	29.87	-1	5,557	-0.02%
2019/05/10	0	0.00	2	29.92	30.18	-2	5,528	-0.04%
2019/05/09	1	29.75	0	0.00	29.88	1	5,501	0.02%
2019/05/07	4	30.90	0	0.00	30.49	4	5,443	0.07%
2019/05/06	3	30.49	0	0.00	30.43	3	5,458	0.05%
2019/05/02	1	32.50	0	0.00	32.48	1	5,357	0.02%
2019/04/29	0	0.00	5	32.61	32.79	-5	5,402	-0.09%
2019/04/26	1	32.50	12	32.48	32.64	-11	5,401	-0.20%
2019/04/24	1	32.95	0	0.00	33.20	1	5,387	0.02%
2019/04/19	0	0.00	1	34.00	33.87	-1	5,332	-0.02%
2019/04/17	0	0.00	1	33.83	33.89	-1	5,298	-0.02%
2019/04/16	0	0.00	1	33.48	33.65	-1	5,237	-0.02%
2019/04/12	0	0.00	3	32.96	32.99	-3	5,180	-0.06%
2019/04/11	0	0.00	1	33.10	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	2	33.36	33.49	-2	5,136	-0.04%
2019/04/09	0	0.00	2	33.61	33.57	-2	5,120	-0.04%
2019/04/08	0	0.00	4	33.69	33.16	-4	5,086	-0.08%
2019/04/02	6	32.79	2	32.69	32.73	4	4,954	0.08%
2019/04/01	0	0.00	17	32.62	32.70	-17	4,921	-0.35%
2019/03/21	0	0.00	10	31.81	31.83	-10	4,791	-0.21%
2019/03/19	0	0.00	1	31.90	31.80	-1	4,525	-0.02%
2019/03/18	0	0.00	5	31.30	31.65	-5	4,397	-0.11%
2019/03/12	5	31.38	0	0.00	31.48	5	4,253	0.12%
2019/03/11	0	0.00	5	30.63	30.82	-5	4,144	-0.12%
2019/03/07	0	0.00	2	31.78	31.63	-2	3,981	-0.05%
2019/03/06	0	0.00	6	31.85	31.80	-6	3,857	-0.16%
2019/03/05	0	0.00	18	31.60	31.72	-18	3,758	-0.48%
2019/03/04	6	31.87	3	31.84	32.30	3	3,700	0.08%
2019/02/26	1	31.49	4	31.30	31.31	-3	3,484	-0.09%
2019/02/25	0	0.00	14.5	30.32	30.81	-14.5	3,295	-0.44%
2019/02/21	2	28.90	7	28.98	29.30	-5	3,163	-0.16%
2019/02/19	2	28.80	1	28.70	28.52	1	3,103	0.03%
2019/02/18	7	28.35	2	28.42	28.52	5	3,050	0.16%
2019/02/15	0	0.00	1	28.23	27.93	-1	2,996	-0.03%
2019/02/13	0	0.00	1	28.07	28.13	-1	2,917	-0.03%
2019/02/12	1	27.79	0	0.00	27.72	1	2,851	0.04%
2019/02/11	1.5	27.50	0	0.00	27.59	1.5	2,826	0.05%
2019/01/29	1	26.94	0	0.00	27.03	1	2,791	0.04%
2019/01/25	0	0.00	18	26.98	27.11	-18	2,844	-0.63%
2019/01/24	10	26.76	0	0.00	26.74	10	2,837	0.35%
2019/01/21	0.5	26.87	0	0.00	26.85	0.5	2,920	0.02%
2019/01/15	0	0.00	17	26.11	26.33	-17	2,997	-0.57%
2019/01/10	0.4	25.98	14	26.00	25.96	-13.6	3,248	-0.42%
2019/01/04	0	0.00	1	24.96	25.39	-1	3,320	-0.03%
2019/01/03	0	0.00	61	25.03	24.94	-61	3,371	-1.81%
2019/01/02	1	24.95	0	0.00	24.94	1	3,384	0.03%
2018/12/27	2	25.27	0	0.00	25.17	2	3,411	0.06%
2018/12/26	0	0.00	6	25.03	25.03	-6	3,406	-0.18%
2018/12/25	4	24.90	75	24.92	24.96	-71	3,389	-2.09%
2018/12/24	0.9	25.27	0	0.00	25.30	0.9	3,360	0.03%
2018/12/22	0	0.00	30	25.06	25.10	-30	3,345	-0.90%
2018/12/21	1	25.34	0	0.00	25.32	1	3,361	0.03%
2018/12/20	1.8	25.59	0	0.00	25.50	1.8	3,357	0.05%
2018/12/14	2	26.60	0	0.00	26.64	2	3,367	0.06%
2018/12/12	1	26.47	0	0.00	26.53	1	3,433	0.03%
2018/12/10	10.4	26.27	0	0.00	26.23	10.4	3,454	0.30%
2018/12/05	0	0.00	1	27.16	27.14	-1	3,463	-0.03%
2018/12/04	10	27.11	0	0.00	27.10	10	3,475	0.29%
2018/12/03	4	27.16	420	27.03	27.11	-416	3,473	-11.98%	大賣/鉅額交易
2018/11/30	0	0.00	140	26.29	26.17	-140	3,420	-4.09%	大賣/鉅額交易
2018/11/26	0.4	26.34	0	0.00	26.31	0.4	3,459	0.01%
2018/11/23	0	0.00	9	26.44	26.39	-9	3,456	-0.26%
2018/11/21	5	26.63	0	0.00	26.67	5	3,471	0.14%
2018/11/20	5	26.82	0	0.00	26.82	5	3,469	0.14%
2018/11/19	0	0.00	1	27.15	27.10	-1	3,438	-0.03%
2018/11/13	10	26.23	0	0.00	26.84	10	3,438	0.29%
2018/11/12	40.2	26.40	0	0.00	26.48	40.2	3,461	1.16%
2018/11/09	20	26.58	0	0.00	26.39	20	3,515	0.57%
2018/11/07	10	27.01	0	0.00	27.05	10	3,562	0.28%
2018/11/06	104	27.03	0	0.00	26.85	104	3,597	2.89%	大買/鉅額交易
2018/11/05	121	27.08	20	27.08	27.01	101	3,591	2.81%	大買/鉅額交易
2018/11/02	45	26.97	0	0.00	27.18	45	3,603	1.25%
2018/11/01	120	26.67	0	0.00	26.76	120	3,565	3.37%	大買/鉅額交易
2018/10/31	83	26.33	0	0.00	26.35	83	3,625	2.29%
2018/10/30	5	25.78	0	0.00	26.30	5	3,654	0.14%
2018/10/29	40.6	26.11	40	26.49	25.99	0.6	3,695	0.02%
2018/10/26	10	26.48	0	0.00	26.48	10	3,713	0.27%
2018/10/25	50	26.40	0	0.00	26.25	50	3,689	1.36%
2018/10/24	3	26.70	1	27.05	26.88	2	3,668	0.05%
2018/10/23	20	27.06	0	0.00	26.86	20	3,666	0.55%
2018/10/22	10	27.30	7	26.05	27.35	3	3,649	0.08%
2018/10/19	15	25.63	10	25.64	25.80	5	3,544	0.14%
2018/10/18	0	0.00	10	26.06	25.64	-10	3,482	-0.29%
2018/10/17	0	0.00	28	26.18	25.79	-28	3,480	-0.80%
2018/10/16	3	26.16	10	26.24	26.24	-7	3,473	-0.20%
2018/10/12	18.1	26.38	0	0.00	26.47	18.1	3,484	0.52%
2018/10/11	1	26.65	0	0.00	26.19	1	3,469	0.03%
2018/10/05	0	0.00	1	27.34	27.30	-1	3,377	-0.03%
2018/10/04	0	0.00	4	27.81	27.53	-4	3,385	-0.12%
2018/10/02	1	28.14	0	0.00	27.93	1	3,438	0.03%
2018/09/28	3	28.33	0	0.00	28.48	3	3,508	0.09%
2018/09/27	0	0.00	1	28.50	28.30	-1	3,523	-0.03%
2018/09/25	0.5	28.06	9	28.13	28.05	-8.5	3,564	-0.24%
2018/09/21	0	0.00	1	28.12	28.20	-1	3,575	-0.03%
2018/09/20	0	0.00	1	27.70	27.53	-1	3,566	-0.03%
2018/09/19	0	0.00	3	27.50	27.60	-3	3,599	-0.08%
2018/09/18	1	26.87	0	0.00	26.87	1	3,585	0.03%
2018/09/13	0.3	26.75	0	0.00	26.70	0.3	3,684	0.01%
2018/09/11	1	26.83	0	0.00	26.83	1	3,785	0.03%
2018/09/10	2	27.09	0	0.00	26.99	2	3,861	0.05%
2018/09/05	0	0.00	1	27.66	27.50	-1	3,842	-0.03%
2018/08/31	1	27.68	3	27.58	27.70	-2	3,842	-0.05%
2018/08/29	0	0.00	5	27.95	27.97	-5	3,840	-0.13%
2018/08/28	3	28.17	0	0.00	28.01	3	3,847	0.08%
2018/08/27	2	27.66	0	0.00	27.96	2	3,843	0.05%
2018/08/24	0.3	27.29	0	0.00	27.29	0.3	3,835	0.01%
2018/08/21	0	0.00	1	27.30	27.35	-1	3,919	-0.03%
2018/08/20	1	26.65	0	0.00	26.60	1	3,917	0.03%
2018/08/16	1	26.82	0	0.00	27.02	1	3,911	0.03%
2018/08/15	1	26.97	0	0.00	26.94	1	3,876	0.03%
2018/08/14	6	27.38	0	0.00	27.36	6	3,849	0.16%
2018/08/09	1	27.34	0	0.00	27.89	1	3,861	0.03%
2018/08/08	1	27.51	0	0.00	27.51	1	3,874	0.03%
2018/08/07	1	27.28	0	0.00	27.28	1	3,861	0.03%
2018/08/06	1	27.17	1	27.37	27.24	0	3,812	0.00%
2018/08/03	1	27.55	0	0.00	27.48	1	3,776	0.03%
2018/08/02	2	27.59	1	27.52	27.48	1	3,721	0.03%
2018/08/01	1	28.67	0	0.00	28.62	1	3,680	0.03%
2018/07/26	0.2	28.84	0	0.00	28.84	0.2	3,680	0.00%
2018/07/25	3	29.20	0	0.00	29.13	3	3,686	0.08%
2018/07/24	7	29.01	0	0.00	29.13	7	3,682	0.19%
2018/07/23	0	0.00	2	28.43	28.66	-2	3,640	-0.05%
2018/07/18	2	28.24	0	0.00	28.16	2	3,679	0.05%
2018/07/17	1	28.27	1	28.12	28.16	0	3,688	0.00%
2018/07/13	1	28.60	0	0.00	28.60	1	3,740	0.03%
2018/07/11	0	0.00	3	27.88	27.89	-3	3,935	-0.08%
2018/07/06	1	27.48	0	0.00	27.79	1	3,991	0.03%
2018/07/04	2	27.62	0	0.00	27.70	2	4,011	0.05%
2018/07/03	3	27.52	0	0.00	27.46	3	4,048	0.07%
2018/07/02	2	28.32	0	0.00	27.98	2	4,017	0.05%
2018/06/28	1	28.13	11	28.36	28.30	-10	4,002	-0.25%
2018/06/27	3.1	28.66	11	28.52	28.39	-7.9	4,004	-0.20%
2018/06/26	14	29.00	0	0.00	29.01	14	4,049	0.35%
2018/06/25	1.1	29.89	0	0.00	29.76	1.1	4,010	0.03%
2018/06/22	2	29.74	0	0.00	29.90	2	4,053	0.05%
2018/06/21	3	30.08	0	0.00	30.09	3	4,125	0.07%
2018/06/20	9	29.85	1	29.91	30.02	8	4,231	0.19%
2018/06/19	7	30.57	9	30.29	30.29	-2	4,201	-0.05%
2018/06/15	3	31.00	0	0.00	31.05	3	4,179	0.07%
2018/06/14	1	31.00	0	0.00	31.09	1	4,223	0.02%
2018/06/13	1	31.20	15	31.16	31.17	-14	4,255	-0.33%
2018/06/11	0	0.00	22	30.96	30.95	-22	4,299	-0.51%
2018/06/08	3	31.17	0	0.00	30.95	3	4,298	0.07%
2018/06/01	2	31.07	0	0.00	30.88	2	4,340	0.05%
2018/05/30	5	30.74	0	0.00	30.85	5	4,347	0.12%
2018/05/29	2	31.40	0	0.00	31.27	2	4,315	0.05%
2018/05/28	6	31.54	0	0.00	31.55	6	4,310	0.14%
2018/05/25	6.1	31.51	0	0.00	31.59	6.1	4,298	0.14%
2018/05/24	5	31.64	0	0.00	31.61	5	4,277	0.12%
2018/05/23	10	31.91	0	0.00	31.81	10	4,316	0.23%
2018/05/22	7	32.34	0	0.00	32.08	7	4,319	0.16%
2018/05/21	4	32.41	5	32.48	32.42	-1	4,350	-0.02%
2018/05/18	4	31.80	0	0.00	31.88	4	4,336	0.09%
2018/05/17	1	31.90	1	31.91	31.92	0	4,491	0.00%
2018/05/16	2	32.07	0	0.00	32.16	2	4,621	0.04%
2018/05/15	1	32.10	0	0.00	32.03	1	4,652	0.02%
2018/05/14	11	32.09	0	0.00	32.11	11	4,813	0.23%
2018/05/11	0	0.00	1	31.98	31.88	-1	4,843	-0.02%
2018/05/10	6	31.86	0	0.00	31.83	6	4,924	0.12%
2018/05/09	2	31.75	0	0.00	31.76	2	4,919	0.04%
2018/05/08	10	31.72	1	31.75	31.76	9	4,919	0.18%
2018/05/07	3	31.15	0	0.00	31.26	3	4,924	0.06%
2018/05/04	0	0.00	1	30.93	30.91	-1	4,902	-0.02%
2018/05/03	6	30.71	0	0.00	30.80	6	4,941	0.12%
2018/05/02	1	30.80	0	0.00	30.83	1	4,961	0.02%
2018/04/30	1	31.04	0	0.00	31.10	1	5,028	0.02%
2018/04/26	3	31.35	0	0.00	31.03	3	5,023	0.06%
2018/04/25	11.1	31.41	0	0.00	31.41	11.1	5,009	0.22%
2018/04/20	3	31.13	0	0.00	30.82	3	5,115	0.06%
2018/04/19	1	31.19	0	0.00	31.26	1	5,111	0.02%
2018/04/18	9	30.69	0	0.00	30.65	9	5,082	0.18%
2018/04/17	1	31.13	0	0.00	31.03	1	4,925	0.02%
2018/04/16	2	31.67	0	0.00	31.21	2	4,909	0.04%
2018/04/12	1	32.00	0	0.00	31.87	1	4,836	0.02%
2018/04/11	2	31.94	0	0.00	32.01	2	4,859	0.04%
2018/04/10	4	31.38	0	0.00	31.50	4	4,828	0.08%
2018/04/09	0	0.00	2	31.25	31.34	-2	4,827	-0.04%
2018/04/02	1	31.55	4	31.76	31.59	-3	4,760	-0.06%
2018/03/31	3	31.53	0	0.00	31.53	3	4,821	0.06%
2018/03/30	1	31.55	0	0.00	31.62	1	4,851	0.02%
2018/03/29	1	30.70	0	0.00	31.17	1	4,901	0.02%
2018/03/28	1.2	31.23	0	0.00	31.20	1.2	4,884	0.02%
2018/03/27	0	0.00	3	31.77	31.69	-3	4,916	-0.06%
2018/03/26	4	31.06	4	31.26	31.11	0	4,954	0.00%
2018/03/23	15	31.34	0	0.00	31.26	15	4,914	0.31%
2018/03/22	3	32.43	0	0.00	32.29	3	4,812	0.06%
2018/03/21	5	32.95	0	0.00	32.89	5	4,767	0.10%
2018/03/20	4	32.59	0	0.00	32.68	4	4,704	0.09%
2018/03/19	2	32.49	0	0.00	32.54	2	4,637	0.04%
2018/03/15	3	32.86	0	0.00	32.88	3	4,564	0.07%
2018/03/14	2	32.80	0	0.00	32.75	2	4,541	0.04%
2018/03/13	5	33.02	0	0.00	33.05	5	4,551	0.11%
2018/03/12	1	33.15	4	33.28	33.16	-3	4,539	-0.07%
2018/03/06	0	0.00	20	32.52	32.61	-20	4,622	-0.43%
2018/03/02	1	32.31	0	0.00	32.41	1	4,638	0.02%
2018/03/01	6	32.50	0	0.00	32.71	6	4,680	0.13%
2018/02/26	1	33.30	0	0.00	33.48	1	4,797	0.02%
2018/02/12	0	0.00	1	31.48	31.50	-1	5,073	-0.02%
2018/02/09	37	31.26	0	0.00	31.10	37	5,082	0.73%
2018/02/08	6	33.38	26	33.12	32.95	-20	5,000	-0.40%
2018/02/07	1	34.26	5	35.00	34.25	-4	4,974	-0.08%
2018/02/06	6	34.52	10	34.51	34.35	-4	4,932	-0.08%
2018/02/05	10	35.10	37	34.94	35.13	-27	4,828	-0.56%
2018/01/31	6	34.49	0	0.00	34.76	6	4,733	0.13%
2018/01/30	5	34.80	1	34.67	34.81	4	4,782	0.08%
2018/01/29	2	35.32	1	35.35	35.40	1	4,733	0.02%
2018/01/26	0	0.00	4	35.39	35.48	-4	4,747	-0.08%
2018/01/25	2	35.14	2	35.22	35.16	0	4,701	0.00%
2018/01/24	0	0.00	3	35.30	35.35	-3	4,743	-0.06%
2018/01/23	3	35.09	1	35.11	35.18	2	4,678	0.04%
2018/01/22	1	34.92	1	34.82	34.91	0	4,698	0.00%
2018/01/19	1	34.89	6	34.88	34.92	-5	4,717	-0.11%
2018/01/17	0	0.00	2	34.45	34.42	-2	4,726	-0.04%
2018/01/16	1	34.19	1.4	34.14	34.20	-0.4	4,588	-0.01%
2018/01/15	6	34.07	22	34.10	34.20	-16	4,578	-0.35%
2018/01/12	2	33.54	11	33.62	33.63	-9	4,578	-0.20%
2018/01/10	0	0.00	2	33.29	33.22	-2	4,699	-0.04%
2018/01/09	2	33.23	0	0.00	33.22	2	4,669	0.04%
2018/01/04	1	32.80	0	0.00	32.87	1	4,641	0.02%
2018/01/03	0	0.00	3	32.87	32.85	-3	4,646	-0.06%