復華滬深 (006207)-元大-竹科券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	25.49	0	0.00	25.62	2.1	689	0.30%
2024/11/06	2	25.94	0	0.00	25.89	2	642	0.31%
2024/10/22	0.1	25.35	0	0.00	25.42	0.1	605	0.02%
2024/10/21	8	25.55	0	0.00	25.37	8	603	1.33%
2024/10/15	13	26.12	0	0.00	25.38	13	539	2.41%
2024/10/07	2	30.17	60.7	31.94	30.46	-58.7	336	-17.44%
2024/10/04	5	28.07	0	0.00	29.00	5	258	1.93%
2024/09/30	5	25.84	0	0.00	25.88	5	213	2.35%
2024/09/27	10	23.95	0	0.00	24.05	10	157	6.35%
2024/09/25	20	22.62	0	0.00	22.32	20	124	16.08%
2024/09/23	1	20.95	0	0.00	21.03	1	117	0.85%
2024/09/06	0.3	21.05	0	0.00	20.97	0.3	118	0.26%
2024/08/21	0.5	21.30	0	0.00	21.28	0.5	135	0.38%
2024/08/07	0.2	21.60	0	0.00	21.62	0.2	144	0.13%
2024/07/22	0.3	22.70	0	0.00	22.50	0.3	148	0.18%
2024/07/08	0.3	21.73	1	21.57	21.57	-0.7	156	-0.45%
2024/06/26	0	0.00	1	21.90	21.96	-1	153	-0.65%
2024/06/20	0.3	22.40	0	0.00	22.18	0.3	147	0.19%
2024/06/05	0.2	22.87	0	0.00	22.83	0.2	153	0.11%
2024/05/22	0.1	23.34	0	0.00	23.35	0.1	173	0.06%
2024/05/21	0.1	23.25	0	0.00	23.34	0.1	175	0.07%
2024/05/07	0.2	23.33	0	0.00	23.33	0.2	190	0.09%
2024/04/22	0.3	22.57	0	0.00	22.51	0.3	217	0.12%
2024/04/08	0.2	22.32	0	0.00	22.35	0.2	204	0.09%
2024/04/01	0.4	22.60	0	0.00	22.57	0.4	229	0.17%
2024/03/25	0.3	22.22	0	0.00	22.32	0.3	248	0.11%
2024/03/08	0.3	21.92	0	0.00	21.86	0.3	287	0.10%
2024/02/21	0.5	21.40	0	0.00	21.88	0.5	301	0.18%
2024/02/15	0	0.00	1	20.67	20.72	-1	297	-0.34%
2024/02/05	0.4	19.67	0	0.00	19.95	0.4	295	0.13%
2024/01/31	1	20.08	0	0.00	20.08	1	291	0.34%
2024/01/22	0.6	20.31	0	0.00	20.24	0.6	283	0.21%
2024/01/09	0.4	20.35	0	0.00	20.30	0.4	249	0.15%
2024/01/03	0	0.00	2	20.88	20.90	-2	246	-0.81%
2023/12/26	2	20.62	0	0.00	20.60	2	226	0.88%
2023/12/18	0.4	20.99	0	0.00	20.93	0.4	215	0.17%
2023/12/15	1	21.17	0	0.00	21.02	1	212	0.47%
2023/12/06	0.3	21.43	0	0.00	21.44	0.3	187	0.19%
2023/11/21	0.5	22.74	0	0.00	22.74	0.5	208	0.25%
2023/11/07	0.3	22.97	0	0.00	22.95	0.3	209	0.14%
2023/10/24	0	0.00	1	21.94	21.97	-1	205	-0.49%
2023/10/23	0.5	22.25	1	22.15	22.07	-0.5	207	-0.22%
2023/10/05	0.3	23.04	0	0.00	23.08	0.3	218	0.14%
2023/09/25	0.1	23.67	0	0.00	23.56	0.1	224	0.03%
2023/09/22	0.9	23.38	0	0.00	23.50	0.9	225	0.38%
2023/09/07	0.3	23.84	0	0.00	23.78	0.3	239	0.11%
2023/08/25	0	0.00	5	23.18	23.13	-5	199	-2.51%
2023/08/24	0	0.00	12	23.19	23.30	-12	196	-6.11%
2023/08/21	0.5	23.49	0	0.00	23.45	0.5	190	0.24%
2023/08/18	2	23.98	0	0.00	23.78	2	190	1.05%
2023/08/11	1	24.83	0	0.00	24.63	1	172	0.58%
2023/08/07	0.1	25.24	0	0.00	25.06	0.1	163	0.09%
2023/08/02	15	25.19	0	0.00	24.96	15	168	8.88%
2023/08/01	1	25.33	0	0.00	25.15	1	171	0.58%
2023/07/26	1	24.39	0	0.00	24.33	1	164	0.61%
2023/07/24	0.4	23.80	0	0.00	23.71	0.4	157	0.29%
2023/07/06	1.3	23.71	0	0.00	23.58	1.3	134	0.95%
2023/06/19	0.3	24.30	0	0.00	24.01	0.3	120	0.22%
2023/06/06	0.3	23.65	0	0.00	23.58	0.3	112	0.25%
2023/05/22	0.3	24.43	0	0.00	24.46	0.3	124	0.20%
2023/05/08	0.2	25.39	0	0.00	25.30	0.2	115	0.13%
2023/04/24	0.2	25.25	0	0.00	24.95	0.2	144	0.15%
2023/04/07	0.1	25.67	0	0.00	25.73	0.1	158	0.09%
2023/03/23	0	0.00	6	25.06	25.15	-6	161	-3.72%
2023/03/22	0.2	25.00	0	0.00	24.88	0.2	160	0.14%
2023/03/15	0	0.00	1	25.05	25.03	-1	164	-0.61%
2023/03/13	0	0.00	1	25.02	25.12	-1	174	-0.57%
2023/02/21	0.1	25.66	0	0.00	25.69	0.1	189	0.07%
2023/01/16	0.1	26.05	0	0.00	26.55	0.1	205	0.06%
2023/01/13	0	0.00	250	25.79	25.83	-250	201	-124.06%	大賣/鉅額交易
2022/12/21	0.2	24.04	0	0.00	23.89	0.2	217	0.11%
2022/12/05	0.2	24.15	0	0.00	24.40	0.2	210	0.08%
2022/11/21	0.2	23.22	0	0.00	23.23	0.2	186	0.13%
2022/11/04	0.3	23.30	0	0.00	23.72	0.3	203	0.14%
2022/10/19	0.2	24.11	0	0.00	23.72	0.2	171	0.14%
2022/10/07	0.1	24.99	0	0.00	24.72	0.1	164	0.09%
2022/09/23	0.4	24.55	0	0.00	24.48	0.4	182	0.20%
2022/09/16	0	0.00	6	25.15	25.14	-6	188	-3.18%
2022/08/22	0.1	25.80	0	0.00	26.06	0.1	232	0.05%
2022/08/08	2	26.03	0	0.00	26.01	2	213	0.94%
2022/07/22	0.2	26.78	0	0.00	26.54	0.2	238	0.07%
2022/07/15	4	27.22	0	0.00	26.98	4	265	1.50%
2022/06/27	0	28.00	0	0.00	27.68	0	267	0.00%
2022/06/24	0.1	27.38	0	0.00	27.47	0.1	268	0.05%
2022/06/01	1	25.00	0	0.00	25.03	1	261	0.38%
2022/05/23	0.2	25.48	0	0.00	25.20	0.2	265	0.07%
2022/05/09	0.2	24.20	0	0.00	23.99	0.2	261	0.06%
2022/05/06	0	0.00	10	24.27	24.39	-10	265	-3.77%
2022/05/05	3	25.13	0	0.00	25.11	3	266	1.13%
2022/04/28	7	24.57	0	0.00	24.32	7	257	2.72%
2022/04/20	0.1	26.50	0	0.00	26.31	0.1	227	0.06%
2022/03/31	0.2	26.70	0	0.00	26.60	0.2	243	0.09%
2022/03/24	0.1	26.59	0	0.00	26.68	0.1	258	0.03%
2022/03/17	0	0.00	2	26.78	26.69	-2	255	-0.78%
2022/03/16	0.1	25.08	0	0.00	25.78	0.1	247	0.02%
2022/03/15	0	0.00	3	25.56	25.43	-3	238	-1.26%
2022/03/02	0.1	28.58	0	0.00	28.44	0.1	221	0.03%
2022/01/26	0	0.00	3	28.93	28.70	-3	238	-1.26%
2022/01/24	0.1	29.49	0	0.00	29.41	0.1	236	0.02%
2021/12/24	0	30.19	0	0.00	30.00	0	170	0.03%
2021/12/17	2	30.30	0	0.00	30.34	2	151	1.32%
2021/12/13	0.1	31.24	0	0.00	31.21	0.1	152	0.06%
2021/12/10	5	31.07	0	0.00	30.75	5	137	3.63%
2021/11/23	1.1	29.89	0	0.00	29.87	1.1	139	0.76%
2021/11/16	0	0.00	1	29.85	29.70	-1	143	-0.70%
2021/10/12	0	0.00	1	29.80	29.63	-1	161	-0.62%
2021/09/22	0	28.94	0	0.00	28.81	0	179	0.03%
2021/09/17	0	28.50	0	0.00	28.95	0	181	0.01%
2021/09/15	1	29.29	0	0.00	29.13	1	185	0.54%
2021/09/09	1	29.54	0	0.00	29.49	1	192	0.52%
2021/09/03	2	29.12	0	0.00	29.02	2	199	1.00%
2021/08/20	1	28.69	0	0.00	28.42	1	251	0.40%
2021/08/10	0	0.00	1	29.61	29.73	-1	269	-0.37%
2021/07/28	2	28.74	0	0.00	28.52	2	272	0.73%
2021/07/26	2	30.00	0	0.00	29.50	2	256	0.78%
2021/07/19	1	30.54	0	0.00	30.87	1	247	0.40%
2021/07/09	1	30.32	0	0.00	30.52	1	254	0.39%
2021/07/06	1	30.48	0	0.00	30.56	1	257	0.39%
2021/07/02	1	30.94	0	0.00	30.78	1	260	0.38%
2021/06/29	1	31.32	0	0.00	31.30	1	264	0.38%
2021/06/15	1	31.18	0	0.00	31.25	1	260	0.38%
2021/06/11	1	31.63	0	0.00	31.65	1	259	0.38%
2021/05/24	1	30.86	0	0.00	30.85	1	218	0.46%
2021/05/21	1	30.92	0	0.00	31.03	1	214	0.47%
2021/05/20	1	31.07	0	0.00	31.16	1	216	0.46%
2021/05/18	0	0.00	1	31.22	31.22	-1	220	-0.45%
2021/05/14	0	0.00	1	30.00	30.62	-1	230	-0.43%
2021/05/06	1	30.22	2	30.21	30.29	-1	280	-0.36%
2021/04/22	0	0.00	1	30.56	30.47	-1	318	-0.31%
2021/04/21	0	0.00	1	30.44	30.60	-1	321	-0.31%
2021/03/25	5	29.90	0	0.00	30.00	5	449	1.11%
2021/03/16	0	0.00	1	30.38	30.55	-1	458	-0.22%
2021/03/15	0	0.00	1	30.70	30.30	-1	459	-0.22%
2021/03/11	2	30.75	0	0.00	30.73	2	461	0.43%
2021/02/26	1	31.88	0	0.00	31.95	1	479	0.21%
2021/02/24	1	32.72	0	0.00	32.65	1	478	0.21%
2021/02/18	3	34.53	0	0.00	34.79	3	481	0.62%
2021/02/17	0	0.00	2	35.29	35.41	-2	476	-0.42%
2021/02/05	1	32.81	0	0.00	32.80	1	464	0.22%
2021/01/28	2	32.29	0	0.00	32.32	2	436	0.46%
2021/01/21	2	33.33	2	33.37	33.38	0	430	0.00%
2021/01/15	2	32.40	0	0.00	32.30	2	432	0.46%
2020/12/31	0	0.00	1	30.87	30.90	-1	395	-0.25%
2020/12/30	0	0.00	3	30.38	30.41	-3	374	-0.80%
2020/12/28	0	0.00	1	30.27	30.32	-1	359	-0.28%
2020/12/25	0	0.00	1	30.05	30.10	-1	358	-0.28%
2020/12/23	0	0.00	1	29.82	29.90	-1	361	-0.28%
2020/12/22	0	0.00	1	30.09	29.95	-1	365	-0.27%
2020/12/21	0	0.00	1	30.03	30.09	-1	355	-0.28%
2020/12/11	3	29.40	0	0.00	29.25	3	354	0.85%
2020/11/30	0	0.00	2	30.42	30.22	-2	381	-0.52%
2020/11/26	2	29.51	0	0.00	29.70	2	388	0.52%
2020/11/10	0	0.00	1	29.90	29.95	-1	529	-0.19%
2020/11/09	1	30.12	0	0.00	30.10	1	530	0.19%
2020/11/05	0	0.00	7	29.14	29.06	-7	556	-1.26%
2020/11/04	1	28.36	0	0.00	28.50	1	592	0.17%
2020/10/26	1	27.70	0	0.00	27.95	1	629	0.16%
2020/10/15	0	0.00	5	28.51	28.50	-5	669	-0.75%
2020/09/24	3	27.27	0	0.00	27.26	3	1,005	0.30%
2020/09/08	2	27.64	0	0.00	27.76	2	1,049	0.19%
2020/08/31	0	0.00	2	29.00	28.95	-2	1,034	-0.19%
2020/08/17	0	0.00	5	28.27	28.35	-5	972	-0.51%
2020/08/11	0	0.00	4	27.92	27.95	-4	900	-0.44%
2020/08/06	0	0.00	5	27.91	27.63	-5	839	-0.60%
2020/08/03	0	0.00	2	27.56	27.60	-2	820	-0.24%
2020/07/27	2	26.33	0	0.00	26.23	2	856	0.23%
2020/07/20	0	0.00	5	27.08	27.28	-5	801	-0.62%
2020/07/15	0	0.00	1	28.08	27.90	-1	740	-0.13%
2020/07/13	0	0.00	1	28.16	28.23	-1	689	-0.14%
2020/07/09	0	0.00	21	27.86	28.23	-21	677	-3.10%
2020/07/07	0	0.00	9.2	27.58	27.68	-9.2	606	-1.52%
2020/07/06	0	0.00	13	26.34	26.53	-13	571	-2.27%
2020/06/29	0	0.00	10	23.59	23.51	-10	437	-2.29%
2020/04/24	0.1	22.25	0	0.00	22.15	0.1	723	0.01%
2020/04/20	0	0.00	3	22.39	22.33	-3	754	-0.40%
2020/03/31	10	21.63	0	0.00	21.47	10	910	1.10%
2020/03/27	0	0.00	1	22.00	21.88	-1	910	-0.11%
2020/03/26	0	21.00	0	0.00	21.75	0	912	0.00%
2020/03/23	0.1	21.18	0	0.00	20.72	0.1	919	0.01%
2020/03/18	0	0.00	2	22.10	21.95	-2	938	-0.21%
2020/03/05	0	0.00	2	24.53	24.80	-2	882	-0.23%
2020/02/27	0	0.00	2	24.20	24.13	-2	826	-0.24%
2020/02/26	0	0.00	2	24.28	24.33	-2	811	-0.25%
2020/02/17	0	0.00	2	23.80	23.82	-2	664	-0.30%
2020/02/03	2	21.82	0	0.00	22.02	2	517	0.39%
2020/01/31	2	22.15	2	22.17	22.15	0	493	0.00%
2020/01/17	0	0.00	5	24.95	24.83	-5	451	-1.11%
2019/11/29	0	0.00	2	23.20	22.90	-2	203	-0.98%
2019/09/06	0	0.00	5	23.85	23.85	-5	288	-1.74%
2019/08/19	0	0.00	1	23.12	23.15	-1	317	-0.32%
2019/08/15	0	0.00	3	22.49	22.56	-3	313	-0.96%
2019/08/14	0	0.00	1	22.78	22.65	-1	320	-0.31%
2019/08/08	1	22.41	0	0.00	22.48	1	344	0.29%
2019/08/06	2	22.14	0	0.00	22.48	2	373	0.53%
2019/08/02	0	0.00	6.5	23.19	23.17	-6.5	383	-1.70%
2019/07/30	0	0.00	4	24.05	24.03	-4	404	-0.99%
2019/07/25	0	0.00	6	23.83	23.84	-6	447	-1.34%
2019/07/24	0	0.00	6	23.74	23.72	-6	457	-1.31%
2019/07/11	0.5	24.00	0	0.00	23.58	0.5	539	0.09%
2019/06/14	0.6	23.00	0	0.00	22.85	0.6	731	0.08%
2019/05/24	0.1	22.10	0	0.00	22.18	0.1	1,254	0.01%
2019/05/13	0	0.00	1	22.44	22.30	-1	1,290	-0.08%
2019/05/07	1	23.00	0	0.00	22.75	1	1,234	0.08%
2019/04/25	0.4	24.84	0	0.00	24.84	0.4	1,174	0.03%
2019/04/24	0	0.00	1	24.65	24.90	-1	1,172	-0.09%
2019/04/23	1	24.95	1	25.00	24.98	0	1,173	0.00%
2019/04/22	0	0.00	3	25.47	25.01	-3	1,171	-0.26%
2019/04/19	4	25.30	0	0.00	25.29	4	1,155	0.35%
2019/04/18	0	0.00	2	25.32	25.26	-2	1,150	-0.17%
2019/04/17	2	25.28	1	25.40	25.44	1	1,146	0.09%
2019/03/29	0	0.00	2	23.85	23.83	-2	1,009	-0.20%
2019/03/28	10	23.15	0	0.00	23.16	10	1,005	0.99%
2019/03/26	140	23.28	0	0.00	23.18	140	1,016	13.77%	大買/鉅額交易
2019/03/25	100	23.44	4	23.40	23.44	96	1,002	9.57%
2019/03/22	0	0.00	5	23.76	23.80	-5	1,005	-0.50%
2019/03/18	0	0.00	1	23.35	23.66	-1	940	-0.11%
2019/03/15	0	0.00	4	23.10	23.21	-4	935	-0.43%
2019/03/08	0	0.00	5	23.20	22.90	-5	885	-0.56%
2019/03/04	0	0.00	41	23.77	23.87	-41	794	-5.16%
2019/02/25	0	0.00	10.3	22.47	22.80	-10.3	501	-2.05%
2019/02/22	1	21.25	0	0.00	21.37	1	425	0.23%
2019/02/21	0	0.00	1	21.66	21.66	-1	420	-0.24%
2019/02/14	0	0.00	1	20.92	20.92	-1	379	-0.26%
2019/02/11	0.6	20.56	10	20.13	20.30	-9.4	377	-2.48%
2019/01/22	0.7	19.66	0	0.00	19.39	0.7	410	0.18%
2019/01/15	0.4	19.50	0	0.00	19.24	0.4	416	0.10%
2019/01/14	0.1	19.33	0	0.00	19.03	0.1	435	0.02%
2018/12/24	1.3	18.22	0	0.00	18.40	1.3	476	0.27%
2018/12/10	1.5	19.23	0	0.00	19.12	1.5	489	0.31%
2018/11/26	0.8	19.05	0	0.00	19.05	0.8	502	0.16%
2018/11/12	0.4	19.33	0	0.00	19.30	0.4	478	0.08%
2018/10/29	10.8	19.05	0	0.00	18.72	10.8	537	2.01%
2018/10/11	0.7	19.44	0	0.00	19.16	0.7	558	0.13%
2018/10/03	1	20.35	0	0.00	20.36	1	565	0.18%
2018/09/25	0.9	20.70	0	0.00	20.47	0.9	633	0.14%
2018/09/14	0.4	19.99	0	0.00	19.72	0.4	753	0.05%
2018/08/24	0.5	20.40	0	0.00	20.13	0.5	790	0.07%
2018/08/16	1	19.96	0	0.00	19.98	1	809	0.12%
2018/08/15	1	20.20	0	0.00	20.02	1	787	0.13%
2018/08/06	20	20.10	0	0.00	20.06	20	776	2.58%
2018/08/03	1	20.30	0	0.00	20.28	1	770	0.13%
2018/08/02	1	20.54	0	0.00	20.32	1	778	0.13%
2018/07/27	1	21.47	0	0.00	21.45	1	790	0.13%
2018/07/26	0.3	21.89	0	0.00	21.59	0.3	791	0.04%
2018/07/02	2	21.29	0	0.00	21.15	2	745	0.27%
2018/06/28	0.1	21.42	0	0.00	21.36	0.1	733	0.01%
2018/06/26	1	21.88	0	0.00	22.03	1	703	0.14%
2018/06/25	1.1	22.72	0	0.00	22.61	1.1	643	0.17%
2018/06/20	1	22.79	1	22.72	22.86	0	729	0.00%
2018/06/04	0	0.00	10	23.62	23.69	-10	851	-1.17%
2018/05/30	1	23.40	0	0.00	23.46	1	873	0.11%
2018/05/25	0.1	24.18	0	0.00	23.90	0.1	899	0.01%
2018/05/21	0	0.00	2	24.46	24.50	-2	947	-0.21%
2018/05/16	0	0.00	1	24.30	24.41	-1	1,067	-0.09%
2018/05/10	5	24.10	0	0.00	24.11	5	1,183	0.42%
2018/04/27	1	23.03	0	0.00	23.10	1	1,222	0.08%
2018/04/26	0.1	23.60	0	0.00	23.36	0.1	1,219	0.01%
2018/03/28	1.2	23.77	0	0.00	23.59	1.2	1,427	0.08%
2018/03/23	3	23.79	0	0.00	23.58	3	1,453	0.21%
2018/03/19	1	24.68	0	0.00	24.77	1	1,405	0.07%
2018/03/14	1	25.00	0	0.00	25.00	1	1,470	0.07%
2018/03/02	1	24.62	0	0.00	24.63	1	1,470	0.07%
2018/03/01	1	24.80	0	0.00	24.82	1	1,475	0.07%
2018/02/27	1	25.06	0	0.00	25.06	1	1,480	0.07%
2018/02/26	0.1	25.25	0	0.00	25.22	0.1	1,492	0.00%
2018/02/12	5	23.85	0	0.00	23.82	5	1,633	0.31%
2018/02/09	6	23.51	0	0.00	23.47	6	1,652	0.36%
2018/02/08	8	24.98	0	0.00	24.73	8	1,645	0.49%
2018/02/07	1	25.52	0	0.00	25.52	1	1,631	0.06%
2018/02/06	3	25.72	0	0.00	25.60	3	1,624	0.18%
2018/01/30	4	26.24	0	0.00	26.16	4	1,640	0.24%
2018/01/29	1	26.62	16	26.63	26.60	-15	1,646	-0.91%
2018/01/25	2	26.70	0	0.00	26.63	2	1,660	0.12%
2018/01/23	0	26.70	0	0.00	26.60	0	1,675	0.00%
2018/01/22	0	0.00	2	26.23	26.25	-2	1,705	-0.12%
2018/01/19	0	0.00	5	26.30	26.32	-5	1,739	-0.29%
2018/01/12	2	25.55	0	0.00	25.56	2	1,733	0.12%
2018/01/10	0	0.00	2	25.36	25.20	-2	1,727	-0.12%