富邦台50 (006208)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	49.7	109.96	10.1	110.11	109.90	39.7	10,190	0.39%
2024/11/20	27.5	111.14	22	111.07	111.20	5.5	9,985	0.05%
2024/11/19	9.6	111.34	1	111.85	111.45	8.6	9,886	0.09%
2024/11/18	48.1	110.46	0.3	110.61	110.40	47.8	9,827	0.49%
2024/11/15	19.7	112.29	0.5	112.61	112.30	19.2	9,634	0.20%
2024/11/14	46.5	112.00	0.8	112.35	112.05	45.7	9,645	0.47%
2024/11/13	18.5	113.13	9	113.07	112.95	9.5	9,527	0.10%
2024/11/12	81.5	114.21	7.1	114.37	113.70	74.5	9,466	0.79%
2024/11/11	57.6	115.71	2	115.60	116.45	55.6	9,175	0.61%
2024/11/08	35.3	116.68	7.2	116.66	116.45	28.1	9,110	0.31%
2024/11/07	32.4	115.10	5.2	114.99	115.40	27.2	9,082	0.30%
2024/11/06	4.4	115.01	20.3	114.92	114.40	-15.9	9,107	-0.17%
2024/11/05	10.3	113.21	5.1	113.24	113.45	5.3	9,116	0.06%
2024/11/04	11.5	112.36	7.1	112.54	113.15	4.4	9,670	0.05%
2024/11/01	79.9	110.39	8	110.40	111.65	71.9	10,361	0.69%
2024/10/30	17.1	113.03	8	113.47	112.20	9.1	10,343	0.09%
2024/10/29	90.2	112.48	3.3	112.46	112.75	86.8	10,200	0.85%
2024/10/28	22.8	114.94	14.3	115.18	114.85	8.5	9,871	0.09%
2024/10/25	11.5	114.93	2	114.68	115.00	9.5	9,774	0.10%
2024/10/24	25.7	114.82	7.1	114.65	114.20	18.5	9,829	0.19%
2024/10/23	26.7	114.88	0	0.00	114.90	26.7	10,013	0.27%
2024/10/22	31.7	115.33	12	115.39	115.60	19.7	9,970	0.20%
2024/10/21	50.5	116.46	3	116.65	116.20	47.5	10,117	0.47%
2024/10/18	14.3	116.57	25.5	116.74	115.90	-11.2	10,179	-0.11%
2024/10/17	36.6	113.12	3.2	113.21	113.20	33.5	10,167	0.33%
2024/10/16	27.1	113.18	8.1	112.94	113.15	19	10,213	0.19%
2024/10/15	13.8	114.56	12.3	114.39	114.95	1.5	10,226	0.01%
2024/10/14	11	112.69	4.7	112.75	112.80	6.3	10,279	0.06%
2024/10/11	7.6	112.59	15.6	112.35	112.65	-8	10,434	-0.08%
2024/10/09	26.6	110.89	8.6	111.13	110.75	18	10,529	0.17%
2024/10/08	19.3	109.19	2.4	109.21	109.45	16.9	10,581	0.16%
2024/10/07	52.4	109.70	4.4	109.66	109.95	47.9	10,697	0.45%
2024/10/04	22.6	107.69	2	108.15	107.50	20.6	10,753	0.19%
2024/10/01	20.7	107.47	1.7	107.51	107.50	19	10,757	0.18%
2024/09/30	27.3	108.22	3.7	108.65	107.50	23.5	10,782	0.22%
2024/09/27	12.6	111.49	20.6	111.28	110.30	-7.9	10,667	-0.07%
2024/09/26	26.2	110.52	11.5	110.70	110.55	14.7	10,649	0.14%
2024/09/25	20.4	109.68	9.4	109.71	109.80	10.9	10,615	0.10%
2024/09/24	4.5	107.06	3.5	107.33	108.05	1.1	10,587	0.01%
2024/09/23	20	106.95	4.4	107.05	107.00	15.6	10,575	0.15%
2024/09/20	9.5	107.06	18.6	107.15	106.60	-9.1	10,658	-0.09%
2024/09/19	2.2	105.07	1.3	104.91	105.35	0.9	10,663	0.01%
2024/09/18	6.5	103.79	15	103.87	103.90	-8.5	10,745	-0.08%
2024/09/16	6.9	104.49	2.6	104.59	104.80	4.3	10,884	0.04%
2024/09/13	4.2	104.30	11.6	104.63	104.40	-7.5	10,913	-0.07%
2024/09/12	9.2	103.14	6.2	103.90	104.00	3	11,043	0.03%
2024/09/11	12.6	100.44	7.9	100.68	100.30	4.7	11,020	0.04%
2024/09/10	16.5	100.60	1	101.00	100.55	15.5	11,023	0.14%
2024/09/09	29.6	100.04	4.1	100.01	100.50	25.5	11,012	0.23%
2024/09/06	3.6	102.02	16.3	102.23	102.15	-12.8	10,891	-0.12%
2024/09/05	10	101.35	26.4	101.69	100.75	-16.4	10,885	-0.15%
2024/09/04	131.8	100.65	31.3	100.05	100.30	100.5	10,870	0.92%	大買/
2024/09/03	16.4	106.08	1	105.40	105.35	15.4	10,421	0.15%
2024/09/02	5.9	105.87	1.3	105.78	105.65	4.7	10,511	0.04%
2024/08/30	5.5	106.15	0	106.04	105.75	5.5	10,501	0.05%
2024/08/29	6.8	105.23	2.3	105.27	105.75	4.5	10,531	0.04%
2024/08/28	2.1	106.09	5.9	106.11	106.95	-3.8	10,552	-0.04%
2024/08/27	0.5	105.33	0	0.00	105.50	0.5	10,620	0.00%
2024/08/26	6.2	106.21	0.6	107.18	105.90	5.6	10,700	0.05%
2024/08/23	9.2	105.22	15.2	105.02	105.95	-6	10,686	-0.06%
2024/08/22	2.6	106.09	11.2	105.70	105.80	-8.6	10,686	-0.08%
2024/08/21	6.3	106.48	6	106.57	106.25	0.2	10,735	0.00%
2024/08/20	14.1	107.92	12	107.55	107.50	2.2	10,704	0.02%
2024/08/19	11.1	107.39	1.3	107.22	107.45	9.8	10,708	0.09%
2024/08/16	5.8	107.08	51.8	107.04	107.35	-46	10,691	-0.43%
2024/08/15	4.2	105.27	10.1	105.14	105.05	-5.9	10,570	-0.06%
2024/08/14	21.7	105.92	8.2	105.87	105.65	13.5	10,542	0.13%
2024/08/13	10.6	104.40	7.5	104.55	104.40	3	10,450	0.03%
2024/08/12	7.6	104.28	8.2	104.38	104.05	-0.6	10,483	-0.01%
2024/08/09	12.8	102.61	12.1	102.66	102.70	0.7	10,414	0.01%
2024/08/08	24.9	99.73	2	100.30	99.70	22.9	10,305	0.22%
2024/08/07	21.3	100.40	14.2	101.13	101.50	7.1	10,133	0.07%
2024/08/06	67.3	97.61	18	97.30	97.55	49.3	9,904	0.50%
2024/08/05	137.9	95.63	66.5	95.94	93.70	71.4	9,204	0.78%	大買/
2024/08/02	73.9	103.17	15.7	103.17	102.40	58.2	8,399	0.69%
2024/08/01	5.9	107.66	19	107.64	107.55	-13.1	8,098	-0.16%
2024/07/31	13.7	105.29	0.7	105.00	105.65	13	8,067	0.16%
2024/07/30	18.7	104.77	2.3	104.68	105.75	16.5	7,999	0.21%
2024/07/29	15	105.87	15.6	105.83	105.65	-0.6	7,888	-0.01%
2024/07/26	114.4	104.56	14.8	104.62	104.80	99.5	7,797	1.28%	大買/
2024/07/23	14.5	107.98	11.7	108.10	108.65	2.8	7,506	0.04%
2024/07/22	59.3	106.30	21.1	106.70	105.60	38.2	7,418	0.51%
2024/07/19	36.6	109.74	15.1	109.75	109.00	21.5	7,158	0.30%
2024/07/18	71.6	111.01	14.4	111.10	111.40	57.1	7,025	0.81%
2024/07/17	33.6	114.16	1.2	114.72	113.70	32.4	6,827	0.47%
2024/07/16	21.3	115.17	3.6	115.24	115.20	17.7	6,763	0.26%
2024/07/15	16.3	115.59	0.6	115.78	115.40	15.7	6,867	0.23%
2024/07/12	58.2	116.08	12.1	115.89	115.60	46.1	6,717	0.69%
2024/07/11	24.4	118.66	1	118.40	118.90	23.4	6,424	0.36%
2024/07/10	14.6	115.67	2	115.20	116.25	12.6	6,401	0.20%
2024/07/09	24.2	115.73	8	116.07	115.75	16.2	6,331	0.26%
2024/07/08	16.1	115.34	7.6	115.21	115.60	8.5	6,095	0.14%
2024/07/05	22.2	112.53	1.2	112.52	112.40	21	5,930	0.35%
2024/07/04	10.1	112.34	3.1	112.20	112.65	7	5,861	0.12%
2024/07/03	3.4	109.84	20.1	109.82	109.85	-16.7	5,786	-0.29%
2024/07/02	13	108.63	0	0.00	108.60	13	5,778	0.22%
2024/07/01	13	109.76	3.3	110.13	109.40	9.8	5,742	0.17%
2024/06/28	0.8	109.31	1.7	108.88	109.20	-0.9	5,683	-0.02%
2024/06/27	8.3	107.96	3.3	107.94	108.25	5	5,643	0.09%
2024/06/26	7.3	108.46	3.2	108.60	108.45	4.2	5,603	0.07%
2024/06/25	15.4	106.31	19.2	106.50	107.45	-3.8	5,500	-0.07%
2024/06/24	22	107.98	36.1	107.92	107.60	-14.1	5,438	-0.26%
2024/06/21	17.1	110.05	10	109.85	110.00	7.1	5,394	0.13%
2024/06/20	20.2	110.37	12.2	110.30	110.85	8	5,241	0.15%
2024/06/19	10.6	109.75	2.6	110.01	110.25	8	5,197	0.15%
2024/06/18	6	106.97	11.3	106.99	106.95	-5.4	5,075	-0.11%
2024/06/17	5.6	105.22	5.2	105.16	105.20	0.4	5,053	0.01%
2024/06/14	2	104.62	22.8	104.94	105.25	-20.7	5,020	-0.41%
2024/06/13	8.7	104.94	0.5	104.68	104.55	8.3	5,016	0.16%
2024/06/12	26.7	102.59	5.7	102.66	103.15	21	4,939	0.42%
2024/06/11	2.3	101.58	5	101.60	101.30	-2.7	4,892	-0.06%
2024/06/07	28.5	101.04	1	100.95	101.05	27.5	4,879	0.56%
2024/06/06	7	102.01	10.3	101.93	101.80	-3.3	4,885	-0.07%
2024/06/05	12.2	98.22	0.1	97.63	98.75	12.1	4,818	0.25%
2024/06/04	16.7	97.96	3	97.95	97.80	13.7	4,910	0.28%
2024/06/03	1.5	98.57	11.6	98.84	99.15	-10.1	4,911	-0.21%
2024/05/31	13.5	98.12	0	97.75	97.50	13.5	4,916	0.27%
2024/05/30	39.8	98.60	10.4	98.71	98.30	29.5	4,867	0.61%
2024/05/29	11.6	100.17	6.5	100.39	100.05	5.1	4,825	0.11%
2024/05/28	20.8	101.12	0.3	101.20	101.15	20.5	4,799	0.43%
2024/05/27	2.4	101.06	0	101.00	101.10	2.4	4,786	0.05%
2024/05/24	5.6	99.75	4.6	99.86	99.90	1	4,750	0.02%
2024/05/23	14.4	99.89	3.1	100.03	100.20	11.3	4,760	0.24%
2024/05/22	9.7	98.90	3.2	99.01	99.50	6.5	4,755	0.14%
2024/05/21	1.7	97.32	1.2	97.61	97.60	0.6	4,764	0.01%
2024/05/20	4.2	97.28	5.3	97.56	97.65	-1.1	4,755	-0.02%
2024/05/17	3.4	97.99	1	97.85	97.80	2.4	4,722	0.05%
2024/05/16	10.6	98.61	1.1	98.73	98.10	9.5	4,727	0.20%
2024/05/15	1.5	97.55	3.1	97.55	97.50	-1.5	4,678	-0.03%
2024/05/14	3.3	95.38	3	95.67	96.15	0.3	4,810	0.01%
2024/05/13	3.9	95.66	1.1	95.83	95.40	2.8	4,823	0.06%
2024/05/10	0.7	94.47	5.4	94.41	94.75	-4.6	4,796	-0.10%
2024/05/09	6.7	94.19	1.3	94.23	94.00	5.5	4,812	0.11%
2024/05/08	3.4	93.86	15	93.63	94.10	-11.6	4,838	-0.24%
2024/05/07	3.9	93.80	6.4	93.68	93.75	-2.5	4,857	-0.05%
2024/05/06	1.9	93.31	1.6	93.37	93.30	0.3	4,862	0.01%
2024/05/03	8.6	92.43	8.2	92.76	92.00	0.4	4,918	0.01%
2024/05/02	8.1	91.64	3	91.63	91.50	5.1	4,990	0.10%
2024/04/30	0.5	93.06	6.3	93.10	92.70	-5.7	4,979	-0.11%
2024/04/29	2.1	92.39	18.1	92.62	92.75	-15.9	5,011	-0.32%
2024/04/26	1.8	91.41	2	91.65	91.35	-0.2	5,032	0.00%
2024/04/25	11.1	89.96	0	0.00	89.95	11.1	5,118	0.22%
2024/04/24	4.4	90.77	2	91.02	91.40	2.4	5,098	0.05%
2024/04/23	6.5	89.00	12.8	88.99	88.75	-6.3	5,117	-0.12%
2024/04/22	15.3	88.28	1.2	88.54	88.00	14.1	5,169	0.27%
2024/04/19	103.5	89.07	7	89.28	88.50	96.5	5,100	1.89%	大買/
2024/04/18	2.8	91.67	4.2	92.49	93.05	-1.3	4,769	-0.03%
2024/04/17	8.3	91.96	8	92.23	92.35	0.3	4,744	0.01%
2024/04/16	56.5	91.61	30.7	91.37	91.30	25.8	4,738	0.54%
2024/04/15	23.1	93.68	4.2	93.79	93.80	18.9	4,550	0.42%
2024/04/12	14.2	94.80	0	0.00	94.80	14.2	4,512	0.31%
2024/04/11	12.9	94.80	1	94.60	94.95	11.9	4,506	0.26%
2024/04/10	6.9	95.29	3.1	95.39	95.35	3.8	4,487	0.08%
2024/04/09	4.6	94.92	7.2	95.03	95.45	-2.5	4,544	-0.06%
2024/04/08	8.8	92.98	6	93.17	93.10	2.8	4,524	0.06%
2024/04/03	5.5	92.43	4.6	92.62	92.80	0.9	4,477	0.02%
2024/04/02	2.1	93.09	7.2	92.98	93.20	-5.1	4,493	-0.11%
2024/04/01	7.8	92.15	3	92.22	91.85	4.8	4,547	0.11%
2024/03/29	2.4	92.15	4	92.10	92.25	-1.6	4,575	-0.03%
2024/03/28	2.8	91.53	1	91.85	91.80	1.8	4,578	0.04%
2024/03/27	2.3	91.90	1	92.25	92.25	1.3	4,582	0.03%
2024/03/26	4.3	91.95	3.1	92.71	92.20	1.3	4,540	0.03%
2024/03/25	3.1	92.07	9.8	92.10	92.10	-6.6	4,469	-0.15%
2024/03/22	9.2	91.86	2	92.05	92.05	7.2	4,456	0.16%
2024/03/21	1.1	91.81	11	91.56	92.00	-9.9	4,466	-0.22%
2024/03/20	3.2	89.94	0	0.00	89.90	3.2	4,510	0.07%
2024/03/19	1.7	89.82	0	0.00	90.30	1.7	4,563	0.04%
2024/03/18	6.7	89.81	13.5	89.92	90.30	-6.8	4,537	-0.15%
2024/03/15	7.2	89.94	17.1	89.91	89.80	-10	4,479	-0.22%
2024/03/14	4.5	90.53	3.5	90.60	90.55	1	4,454	0.02%
2024/03/13	6.4	90.77	1.6	90.82	90.80	4.8	4,437	0.11%
2024/03/12	4	89.51	2.3	89.65	90.20	1.7	4,381	0.04%
2024/03/11	5.3	89.56	11	89.56	89.30	-5.7	4,392	-0.13%
2024/03/08	13.3	90.38	15.4	90.57	90.10	-2.1	4,354	-0.05%
2024/03/07	15.6	88.80	8.6	88.79	88.95	7.1	4,224	0.17%
2024/03/06	4.8	86.27	2.1	86.65	87.15	2.7	4,156	0.07%
2024/03/05	13.1	86.52	6.7	86.43	86.65	6.4	4,062	0.16%
2024/03/04	9.7	85.75	8.3	85.08	85.85	1.3	4,018	0.03%
2024/03/01	5.3	83.88	0.1	83.80	83.70	5.3	3,957	0.13%
2024/02/29	4.8	83.60	3.3	83.77	83.95	1.5	3,981	0.04%
2024/02/27	7.7	83.78	2.1	83.60	83.85	5.6	3,951	0.14%
2024/02/26	6.4	83.92	1.4	83.98	84.15	5	3,918	0.13%
2024/02/23	11	83.94	6.6	83.95	83.90	4.4	3,885	0.11%
2024/02/22	38.6	83.15	6.1	83.25	83.35	32.6	3,890	0.84%
2024/02/21	12.6	82.45	8.2	82.44	82.40	4.4	3,872	0.11%
2024/02/20	3.2	82.81	4.3	82.81	82.70	-1.1	3,902	-0.03%
2024/02/19	2.1	82.31	0	82.30	82.40	2.1	3,917	0.05%
2024/02/16	6.2	82.58	8.2	82.86	82.50	-2	3,952	-0.05%
2024/02/15	5	82.78	28.6	82.95	82.95	-23.6	3,934	-0.60%
2024/02/05	4.6	79.18	2.6	79.34	79.55	2	3,831	0.05%
2024/02/02	10.6	78.87	2.5	78.89	78.95	8.1	3,825	0.21%
2024/02/01	11.5	78.13	1	78.15	78.45	10.5	3,836	0.27%
2024/01/31	9.3	78.63	1.2	78.49	78.45	8.1	3,840	0.21%
2024/01/30	5.8	79.54	3.3	79.45	79.45	2.6	3,806	0.07%
2024/01/29	2.5	79.49	4.6	79.51	79.60	-2.1	3,833	-0.05%
2024/01/26	1.1	79.10	11.3	79.22	79.10	-10.2	3,829	-0.27%
2024/01/25	1.4	79.00	24.6	79.04	79.10	-23.2	3,741	-0.62%
2024/01/24	1.1	78.34	12.1	78.25	78.20	-10.9	3,673	-0.30%
2024/01/23	0.1	78.00	9	78.07	78.15	-8.9	3,713	-0.24%
2024/01/22	8.3	77.91	8.6	78.10	77.90	-0.2	3,719	-0.01%
2024/01/19	6	77.12	26.9	77.00	77.50	-20.9	3,675	-0.57%
2024/01/18	3.4	74.87	0	0.00	75.00	3.4	3,644	0.09%
2024/01/17	14.3	74.79	4	74.91	74.70	10.3	3,656	0.28%
2024/01/16	19.4	75.17	0	0.00	75.20	19.4	3,620	0.53%
2024/01/15	2.8	76.11	4.2	76.14	75.95	-1.4	3,554	-0.04%
2024/01/12	6	75.66	2.5	75.76	75.70	3.5	3,554	0.10%
2024/01/11	0.9	75.86	23	75.95	75.90	-22.1	3,531	-0.62%
2024/01/10	4.1	75.61	1	75.65	75.55	3.1	3,555	0.09%
2024/01/09	4	75.99	0.2	75.90	75.85	3.8	3,540	0.11%
2024/01/08	3.3	75.96	4.3	75.76	75.90	-1	3,568	-0.03%
2024/01/05	7.2	75.43	8.5	75.53	75.35	-1.3	3,538	-0.04%
2024/01/04	8.3	75.55	3.2	75.52	75.55	5.1	3,549	0.14%
2024/01/03	24.4	75.77	1	76.05	75.60	23.4	3,555	0.66%
2024/01/02	7.7	76.81	16.1	76.87	76.90	-8.4	3,508	-0.24%
2023/12/29	3.6	77.23	0	0.00	77.15	3.6	3,494	0.10%
2023/12/28	3.7	77.01	4.1	77.06	77.20	-0.4	3,518	-0.01%
2023/12/27	8.6	76.91	3.2	76.82	77.10	5.5	3,477	0.16%
2023/12/26	4.3	76.31	6.2	76.30	76.40	-1.9	3,405	-0.06%
2023/12/25	0.3	75.90	2.3	75.99	76.00	-2.1	3,367	-0.06%
2023/12/22	0.7	75.61	0	0.00	75.65	0.7	3,362	0.02%
2023/12/21	5.7	75.45	1.2	75.42	75.50	4.5	3,403	0.13%
2023/12/20	7	76.01	5.4	76.06	76.10	1.6	3,408	0.05%
2023/12/19	9.2	75.95	4.6	76.05	75.95	4.6	3,436	0.13%
2023/12/18	2.1	76.00	9.6	75.99	76.10	-7.5	3,504	-0.21%
2023/12/15	1.1	76.19	13	76.22	76.05	-11.9	3,467	-0.34%
2023/12/14	15.3	75.74	3	75.77	75.80	12.3	3,370	0.36%
2023/12/13	9.4	75.02	13	75.05	75.05	-3.6	3,333	-0.11%
2023/12/12	1.5	75.05	1	75.10	74.95	0.5	3,342	0.02%
2023/12/11	0.4	74.70	0.1	74.65	74.80	0.3	3,336	0.01%
2023/12/08	1.1	74.81	0.2	74.75	74.65	0.9	3,337	0.03%
2023/12/07	1.9	74.43	0	0.00	74.20	1.9	3,328	0.06%
2023/12/06	3.3	74.69	0	0.00	74.60	3.3	3,368	0.10%
2023/12/05	7	74.26	1	74.25	74.40	6	3,344	0.18%
2023/12/04	3.3	74.84	9.4	74.81	74.90	-6.1	3,326	-0.18%
2023/12/01	7.4	74.87	1	75.00	75.05	6.4	3,358	0.19%
2023/11/30	9	74.87	1	74.80	74.95	8	3,342	0.24%
2023/11/29	5.5	75.19	3	75.10	74.80	2.5	3,355	0.08%
2023/11/28	2.2	74.95	4	75.10	74.85	-1.8	3,353	-0.05%
2023/11/27	7.8	74.70	0	0.00	74.20	7.8	3,350	0.23%
2023/11/24	1.3	74.87	1	75.00	74.85	0.3	3,284	0.01%
2023/11/22	6.3	74.94	1	75.00	75.00	5.3	3,326	0.16%
2023/11/21	2.6	75.48	7.3	75.46	75.55	-4.7	3,337	-0.14%
2023/11/20	2.3	74.65	1	74.63	74.65	1.4	3,316	0.04%
2023/11/17	8.7	74.87	6.6	74.88	74.75	2.1	3,302	0.06%
2023/11/16	7.7	74.55	2	74.53	74.60	5.7	3,267	0.18%
2023/11/15	4.7	75.20	31	75.27	75.30	-26.3	3,252	-0.81%
2023/11/14	1	74.50	14	74.48	74.50	-13	3,214	-0.40%
2023/11/13	1.5	74.41	13.4	74.32	74.25	-11.9	3,222	-0.37%
2023/11/10	1.8	73.10	7.3	73.12	73.15	-5.5	3,264	-0.17%
2023/11/09	4	73.30	6	73.38	73.45	-2	3,270	-0.06%
2023/11/08	2.1	73.31	1	73.40	73.35	1.1	3,386	0.03%
2023/11/07	1.2	73.00	1	73.05	73.00	0.2	3,383	0.01%
2023/11/06	0.3	73.10	26	73.23	73.05	-25.7	3,437	-0.75%
2023/11/03	3.5	72.32	0.6	72.33	72.40	2.9	3,396	0.09%
2023/11/02	4.8	71.48	2	71.45	72.00	2.8	3,437	0.08%
2023/11/01	9.2	70.32	0	70.35	70.30	9.2	3,470	0.27%
2023/10/31	13.4	70.33	0	0.00	70.10	13.4	3,518	0.38%
2023/10/30	14.2	70.49	0	0.00	70.55	14.2	3,549	0.40%
2023/10/27	7.7	70.70	0	0.00	70.65	7.7	3,506	0.22%
2023/10/26	23.7	70.51	0.9	70.66	70.55	22.8	3,508	0.65%
2023/10/25	11.2	71.96	0	0.00	71.70	11.2	3,422	0.33%
2023/10/24	7.7	71.25	8	71.51	71.60	-0.3	3,403	-0.01%
2023/10/23	8.9	71.65	2	71.70	71.55	6.9	3,432	0.20%
2023/10/20	1.4	72.11	2	71.95	72.35	-0.6	3,444	-0.02%
2023/10/19	3	72.22	0	0.00	72.25	3	3,445	0.09%
2023/10/18	3.3	72.35	0	0.00	72.10	3.3	3,504	0.09%
2023/10/17	3.6	73.22	0	0.00	72.90	3.6	3,472	0.10%
2023/10/16	6.2	72.86	3	72.80	72.90	3.2	3,496	0.09%
2023/10/13	12.2	73.17	3	73.38	73.30	9.2	3,535	0.26%
2023/10/12	7.2	73.15	10	73.21	73.45	-2.8	3,579	-0.08%
2023/10/11	0.3	72.70	8.7	72.89	72.85	-8.4	3,578	-0.23%
2023/10/06	6.1	71.78	2	71.73	71.75	4.1	3,587	0.11%
2023/10/05	7.8	71.33	20.7	71.29	71.40	-12.9	3,577	-0.36%
2023/10/04	11.1	70.47	2	70.55	70.55	9.1	3,576	0.25%
2023/10/03	6.3	71.74	0	0.00	71.45	6.3	3,573	0.18%
2023/10/02	11	71.75	0	0.00	71.80	11	3,597	0.31%
2023/09/28	8.4	70.75	0	0.00	70.85	8.4	3,683	0.23%
2023/09/27	3	70.48	0	0.00	70.60	3	3,690	0.08%
2023/09/26	14	70.81	20	70.62	70.60	-6	3,690	-0.16%
2023/09/25	3.1	71.30	3.3	71.22	71.45	-0.2	3,644	-0.01%
2023/09/22	13.8	70.73	0.7	71.00	70.90	13.1	3,670	0.36%
2023/09/21	26.9	71.11	3	71.20	71.10	23.9	3,649	0.65%
2023/09/20	18.8	72.20	0.1	72.30	72.05	18.8	3,591	0.52%
2023/09/19	4	72.55	0	0.00	72.50	4	3,601	0.11%
2023/09/18	13.2	72.91	4.2	73.02	72.80	9	3,650	0.25%
2023/09/15	4	73.34	1	73.50	73.50	3	3,660	0.08%
2023/09/14	3	73.06	4.3	72.94	73.25	-1.3	3,661	-0.04%
2023/09/13	3.4	72.28	3	72.20	72.25	0.4	3,681	0.01%
2023/09/12	6.3	71.73	1.3	72.11	72.20	5	3,715	0.13%
2023/09/11	9.1	71.61	0.8	71.66	71.65	8.2	3,759	0.22%
2023/09/08	5.1	71.83	0.4	72.05	71.90	4.7	3,729	0.13%
2023/09/07	8.8	72.34	0	0.00	72.20	8.8	3,791	0.23%
2023/09/06	4.5	72.93	3	73.02	72.85	1.5	3,798	0.04%
2023/09/05	3.6	72.91	0.3	73.00	73.10	3.3	3,759	0.09%
2023/09/04	1.5	72.84	0.6	73.13	73.20	0.9	3,778	0.02%
2023/09/01	18.7	72.65	0	0.00	72.70	18.7	3,780	0.50%
2023/08/31	2.1	72.64	0	0.00	72.60	2.1	3,824	0.06%
2023/08/30	0.1	73.11	0.2	73.17	73.10	-0.1	3,858	0.00%
2023/08/29	1.1	72.27	0.2	72.70	72.75	1	3,884	0.02%
2023/08/28	6.3	72.59	0	0.00	72.40	6.3	3,899	0.16%
2023/08/25	5.2	72.33	0	0.00	72.15	5.2	3,908	0.13%
2023/08/24	1.9	73.15	0	73.10	73.40	1.9	3,946	0.05%
2023/08/23	1.2	72.19	9	71.74	72.20	-7.8	3,999	-0.19%
2023/08/22	2.4	71.66	1	71.65	71.65	1.4	4,117	0.03%
2023/08/21	3.9	71.52	1	71.25	71.30	2.9	4,135	0.07%
2023/08/18	14.6	71.57	0	0.00	71.55	14.6	4,129	0.35%
2023/08/17	18.8	71.65	0.3	71.45	71.90	18.5	4,123	0.45%
2023/08/16	20.6	71.62	7	71.55	71.80	13.6	4,099	0.33%
2023/08/15	13.5	72.10	0.9	72.20	72.10	12.6	4,086	0.31%
2023/08/14	27.2	72.03	0.3	72.01	72.05	26.9	4,124	0.65%
2023/08/11	16.6	73.10	2.1	73.29	72.95	14.4	4,026	0.36%
2023/08/10	17.8	73.09	3	73.10	73.10	14.8	4,014	0.37%
2023/08/09	9.1	73.42	1.3	73.49	73.50	7.8	3,997	0.19%
2023/08/08	6.6	73.59	6	73.55	73.40	0.6	3,993	0.02%
2023/08/07	3.6	74.01	15.3	74.15	74.10	-11.8	3,934	-0.30%
2023/08/04	10.9	73.53	0	73.65	73.60	10.9	3,888	0.28%
2023/08/02	13.6	73.94	1.6	74.00	74.00	12.1	3,833	0.32%
2023/08/01	1.4	74.65	1.5	74.78	74.85	-0.1	3,792	0.00%
2023/07/31	9.3	74.45	8.4	74.88	74.50	0.9	3,779	0.02%
2023/07/28	6.3	74.79	1	74.75	74.80	5.3	3,761	0.14%
2023/07/27	7	74.74	0	0.00	74.75	7	3,770	0.19%
2023/07/26	1.8	74.53	0	0.00	74.40	1.8	3,781	0.05%
2023/07/25	6.7	74.47	1.8	74.47	74.50	4.9	3,745	0.13%
2023/07/24	7.1	73.58	2	73.70	73.70	5.1	3,758	0.14%
2023/07/21	18.5	73.49	2	73.35	73.60	16.5	3,850	0.43%
2023/07/20	4.6	74.67	1.4	74.67	74.70	3.1	3,906	0.08%
2023/07/19	7.3	74.93	0.1	74.95	74.70	7.2	3,941	0.18%
2023/07/18	8.9	75.32	3.7	75.08	75.00	5.2	3,935	0.13%
2023/07/17	6.8	76.43	46	76.43	76.45	-39.2	3,892	-1.01%
2023/07/14	5.7	76.29	3.7	76.30	76.30	2.1	3,878	0.05%
2023/07/13	0.7	76.10	7.3	76.09	75.75	-6.6	3,867	-0.17%
2023/07/12	3.4	74.84	8	74.79	74.95	-4.6	3,879	-0.12%
2023/07/11	1	74.46	2	74.73	74.85	-1	3,868	-0.03%
2023/07/10	12.3	74.06	0	0.00	73.80	12.3	3,901	0.31%
2023/07/07	8.6	73.87	1	74.00	74.00	7.6	3,869	0.20%
2023/07/06	12.8	74.35	1	74.15	74.25	11.8	3,839	0.31%
2023/07/05	6.5	75.61	2	75.55	75.60	4.5	3,753	0.12%
2023/07/04	1.1	75.80	1.2	75.63	75.90	-0.1	3,735	0.00%
2023/07/03	2.6	75.44	2	75.40	75.60	0.6	3,791	0.02%
2023/06/30	4.8	74.36	1	74.70	74.75	3.8	3,795	0.10%
2023/06/29	7.5	74.81	10	74.69	74.65	-2.5	3,783	-0.07%
2023/06/28	5.2	74.71	25.2	74.63	74.65	-20	3,763	-0.53%
2023/06/27	5.7	74.70	7	74.54	74.75	-1.3	3,747	-0.03%
2023/06/26	8.6	75.09	13.2	75.13	75.00	-4.6	3,754	-0.12%
2023/06/21	4.3	75.29	9.8	75.46	75.45	-5.5	3,733	-0.15%
2023/06/20	6.5	75.47	0.1	75.60	75.40	6.4	3,711	0.17%
2023/06/19	1.7	75.69	2.4	75.64	75.85	-0.8	3,721	-0.02%
2023/06/16	2.8	75.90	4	75.81	75.90	-1.2	3,700	-0.03%
2023/06/15	1.3	76.11	7.5	76.07	76.15	-6.1	3,682	-0.17%
2023/06/14	10.6	75.83	8.3	75.75	75.85	2.4	3,643	0.06%
2023/06/13	2.9	75.66	7.1	75.60	76.00	-4.2	3,713	-0.11%
2023/06/12	1.6	74.56	3	74.47	74.45	-1.4	3,639	-0.04%
2023/06/09	1.5	73.85	12	73.84	73.90	-10.5	3,653	-0.29%
2023/06/08	5.2	73.47	14.1	73.31	73.25	-8.9	3,720	-0.24%
2023/06/07	2.2	73.63	0	0.00	73.95	2.2	3,755	0.06%
2023/06/06	3.1	73.31	0	0.00	73.15	3.1	3,742	0.08%
2023/06/05	1.9	73.02	0	0.00	72.90	1.9	3,720	0.05%
2023/06/02	0.7	73.09	7.5	73.01	73.10	-6.8	3,726	-0.18%
2023/06/01	3.7	72.19	2.5	72.18	72.20	1.2	3,757	0.03%
2023/05/31	3.9	72.74	2	72.58	72.80	1.9	3,741	0.05%
2023/05/30	0.2	73.10	3.7	73.02	73.20	-3.5	3,717	-0.09%
2023/05/29	2.9	73.28	13	73.21	73.05	-10	3,725	-0.27%
2023/05/26	3.2	72.56	19.1	72.44	72.70	-15.9	3,649	-0.44%
2023/05/25	7.2	71.03	6.1	70.86	71.05	1.1	3,516	0.03%
2023/05/24	2.1	70.10	1.1	70.02	70.30	1	3,528	0.03%
2023/05/23	3.1	70.50	2.1	70.67	70.65	1	3,507	0.03%
2023/05/22	1.3	70.52	1.3	70.65	70.65	0	3,491	0.00%
2023/05/19	28	70.69	12	70.81	70.70	16	3,497	0.46%
2023/05/18	12.5	70.52	17.9	70.47	70.55	-5.4	3,425	-0.16%
2023/05/17	2	69.74	13.4	69.34	69.65	-11.3	3,412	-0.33%
2023/05/16	1.1	68.60	2.6	68.55	68.60	-1.5	3,375	-0.05%
2023/05/15	4.5	67.71	1.2	67.81	67.80	3.3	3,368	0.10%
2023/05/12	15.7	67.78	0	0.00	67.80	15.7	3,338	0.47%
2023/05/11	6.2	68.10	19	68.36	68.00	-12.8	3,326	-0.38%
2023/05/10	10.7	68.45	2	68.25	68.30	8.7	3,339	0.26%
2023/05/09	1	68.70	0	0.00	68.80	1	3,342	0.03%
2023/05/08	2.4	68.75	0	0.00	68.60	2.4	3,399	0.07%
2023/05/05	10.2	68.13	0	0.00	68.20	10.2	3,389	0.30%
2023/05/04	3.1	67.92	0	0.00	67.95	3.1	3,430	0.09%
2023/05/03	7.7	67.84	0	0.00	67.85	7.7	3,437	0.23%
2023/05/02	5.7	68.04	2	67.90	68.05	3.7	3,457	0.11%
2023/04/28	6.6	67.80	5	67.83	67.95	1.6	3,540	0.05%
2023/04/27	14.4	67.18	0	0.00	67.20	14.4	3,534	0.41%
2023/04/26	33.7	67.12	0	0.00	67.05	33.7	3,540	0.95%
2023/04/25	43.2	67.90	5	67.77	67.60	38.2	3,473	1.10%
2023/04/24	9.3	68.43	0	0.00	68.45	9.3	3,350	0.28%
2023/04/21	7.1	68.88	0	0.00	68.70	7.1	3,319	0.21%
2023/04/20	6.7	68.84	1	68.85	68.90	5.7	3,335	0.17%
2023/04/19	16.7	69.20	0.5	69.05	69.00	16.2	3,348	0.48%
2023/04/18	6.6	69.50	1	69.65	69.50	5.6	3,334	0.17%
2023/04/17	3.7	69.63	0	0.00	69.75	3.7	3,324	0.11%
2023/04/14	5.6	69.66	2	69.90	69.85	3.6	3,299	0.11%
2023/04/13	12	69.40	1	69.60	69.20	11	3,314	0.33%
2023/04/12	1.6	69.76	1.9	69.74	69.80	-0.3	3,281	-0.01%
2023/04/11	5	69.96	0	0.00	69.95	5	3,304	0.15%
2023/04/10	2.2	70.01	0.1	70.15	70.05	2.1	3,330	0.06%
2023/04/07	9.6	70.02	0	0.00	69.95	9.6	3,319	0.29%
2023/04/06	13.1	70.00	0	0.00	70.05	13.1	3,332	0.39%
2023/03/31	2.1	70.44	1.6	70.67	70.25	0.6	3,273	0.02%
2023/03/30	1.5	70.10	0.1	70.05	70.05	1.4	3,239	0.04%
2023/03/29	1.2	69.92	0	0.00	69.80	1.2	3,215	0.04%
2023/03/28	8.8	69.56	1.6	69.50	69.60	7.2	3,248	0.22%
2023/03/27	1.4	70.29	6.1	70.29	70.20	-4.7	3,237	-0.15%
2023/03/24	1.4	70.35	2.5	70.58	70.65	-1.1	3,256	-0.03%
2023/03/23	2.2	70.11	5	70.13	70.25	-2.8	3,220	-0.09%
2023/03/22	0.2	69.65	25	69.66	69.80	-24.8	3,175	-0.78%
2023/03/21	3.4	68.51	1	68.70	68.50	2.4	3,156	0.08%
2023/03/20	3.9	68.37	0	0.00	68.20	3.9	3,160	0.12%
2023/03/17	5.5	68.42	2.3	68.44	68.55	3.2	3,140	0.10%
2023/03/16	10.4	67.62	4	67.70	67.65	6.4	3,154	0.20%
2023/03/15	2.7	68.22	2.1	68.50	68.00	0.6	3,085	0.02%
2023/03/14	14.2	68.02	15	67.87	68.00	-0.8	3,122	-0.03%
2023/03/13	12.5	68.24	10.3	68.48	68.75	2.3	3,099	0.07%
2023/03/10	18.8	68.61	24	68.55	68.55	-5.2	3,034	-0.17%
2023/03/09	8.9	69.56	0	0.00	69.55	8.9	3,017	0.30%
2023/03/08	6.4	69.54	8	69.45	69.65	-1.6	3,018	-0.05%
2023/03/07	34.4	70.05	4	70.04	70.10	30.4	3,003	1.01%
2023/03/06	23.4	69.81	3	69.72	69.75	20.4	3,002	0.68%
2023/03/03	5.6	69.07	0	0.00	69.00	5.6	2,970	0.19%
2023/03/02	5.6	68.61	2.4	68.89	68.85	3.2	2,980	0.11%
2023/03/01	5.7	68.08	2	69.00	69.05	3.7	2,974	0.12%
2023/02/24	3.6	68.86	3.3	68.93	68.70	0.3	2,909	0.01%
2023/02/23	2.8	68.89	3	69.00	69.05	-0.2	2,897	-0.01%
2023/02/22	6.9	68.01	1.5	67.98	68.05	5.4	2,916	0.18%
2023/02/21	2.3	68.75	1	68.65	68.75	1.3	2,905	0.05%
2023/02/20	2.8	68.82	2.5	68.95	68.85	0.3	2,996	0.01%
2023/02/17	8.9	68.75	0	0.00	68.70	8.9	3,089	0.29%
2023/02/16	5.5	69.46	5.2	69.52	69.60	0.3	3,106	0.01%
2023/02/15	13.6	69.03	0.1	69.10	68.85	13.5	3,155	0.43%
2023/02/14	2.2	70.32	7.1	70.18	70.25	-4.9	3,115	-0.16%
2023/02/13	5.2	69.56	0	0.00	69.85	5.2	3,140	0.17%
2023/02/10	0.2	69.91	4.8	69.96	70.00	-4.5	3,138	-0.14%
2023/02/09	0.4	69.81	5	69.84	69.90	-4.6	3,173	-0.15%
2023/02/08	3.2	69.75	8	69.71	69.85	-4.8	3,174	-0.15%
2023/02/07	4.4	68.75	0	0.00	68.85	4.4	3,184	0.14%
2023/02/06	4	69.13	0	0.00	69.00	4	3,170	0.13%
2023/02/03	3.1	69.81	3	69.88	69.95	0.1	3,122	0.00%
2023/02/02	13.3	69.78	1	69.75	69.95	12.3	3,097	0.40%
2023/02/01	0.7	68.87	0.4	68.95	68.95	0.3	3,090	0.01%
2023/01/31	6.2	69.03	8.5	69.54	68.60	-2.3	3,089	-0.07%
2023/01/30	8.5	69.49	39.4	69.61	69.75	-30.9	3,086	-1.00%
2023/01/17	12.1	66.67	0	0.00	66.75	12.1	3,045	0.40%
2023/01/16	0.1	66.83	4	66.84	66.85	-3.9	3,061	-0.13%
2023/01/13	6.6	66.28	3	66.90	66.30	3.6	3,012	0.12%
2023/01/12	6.5	65.57	6	65.57	65.55	0.5	2,993	0.02%
2023/01/11	2.2	65.74	0.2	65.65	65.60	2	3,033	0.07%
2023/01/10	2.8	65.68	5.4	65.67	65.75	-2.6	3,054	-0.08%
2023/01/09	0.6	64.84	1	64.80	65.25	-0.4	3,080	-0.01%
2023/01/06	1.3	63.23	2	62.80	63.20	-0.7	3,076	-0.02%
2023/01/05	1.8	62.81	0	0.00	62.80	1.8	3,104	0.06%
2023/01/04	5.1	62.54	0	0.00	62.35	5.1	3,157	0.16%
2023/01/03	24.6	61.67	8	62.27	62.60	16.6	3,294	0.50%
2022/12/30	12.5	62.42	5	62.43	62.10	7.5	3,293	0.23%
2022/12/29	8.1	61.71	6.2	61.81	61.85	1.9	3,330	0.06%
2022/12/28	9.4	62.26	0	62.25	62.10	9.4	3,340	0.28%
2022/12/27	0.8	63.42	3.2	63.22	63.10	-2.4	3,331	-0.07%
2022/12/26	2.1	62.91	0	0.00	62.95	2.1	3,387	0.06%
2022/12/23	13.1	62.79	2	62.60	62.80	11.1	3,424	0.33%
2022/12/22	0	63.61	3	63.55	63.70	-3	3,454	-0.09%
2022/12/21	2.9	62.78	0	0.00	62.65	2.9	3,547	0.08%
2022/12/20	9	63.21	2.7	62.96	62.50	6.4	3,585	0.18%
2022/12/19	1.6	63.64	4	63.60	63.60	-2.4	3,684	-0.07%
2022/12/16	8.7	63.85	0	0.00	63.90	8.7	3,747	0.23%
2022/12/15	1.4	64.93	4	64.90	65.05	-2.6	3,757	-0.07%
2022/12/14	2.4	64.73	1	64.95	65.00	1.4	3,774	0.04%
2022/12/13	0.2	64.43	31.5	64.38	64.15	-31.3	3,779	-0.83%
2022/12/12	2.3	64.34	0	0.00	64.50	2.3	3,794	0.06%
2022/12/09	1.2	65.15	1	65.05	64.95	0.2	3,839	0.01%
2022/12/08	5.7	64.08	0	0.00	64.00	5.7	3,845	0.15%
2022/12/07	4.1	64.87	7.1	65.08	64.75	-3	3,849	-0.08%
2022/12/06	7.2	65.57	2	65.58	65.20	5.2	3,847	0.13%
2022/12/05	1.6	66.70	5	66.45	66.25	-3.4	3,812	-0.09%
2022/12/02	4.8	66.33	7	66.33	66.30	-2.2	3,818	-0.06%
2022/12/01	15	67.05	2	67.15	66.75	13	3,880	0.34%
2022/11/30	1.5	65.18	0	0.00	65.75	1.5	3,875	0.04%
2022/11/29	7.2	64.53	1	65.20	65.10	6.2	3,893	0.16%
2022/11/28	5.1	64.78	1	64.85	64.70	4.1	3,928	0.11%
2022/11/25	0.9	65.91	0	0.00	65.80	0.9	3,965	0.02%
2022/11/24	1.2	65.87	3	65.75	65.90	-1.8	3,958	-0.05%
2022/11/23	2.2	65.33	1	65.20	65.30	1.2	3,982	0.03%
2022/11/22	1.6	64.18	3.1	64.50	64.85	-1.4	4,055	-0.04%
2022/11/21	2.2	64.53	0	0.00	64.25	2.2	4,085	0.05%
2022/11/18	2.2	64.86	3.1	64.95	64.55	-0.8	4,079	-0.02%
2022/11/17	8.1	64.37	1	64.60	64.70	7.1	4,070	0.17%
2022/11/16	8.8	64.77	12	64.92	64.70	-3.2	4,079	-0.08%
2022/11/15	4.2	65.42	49	64.73	65.80	-44.8	4,013	-1.12%
2022/11/14	0.4	63.39	1	63.00	63.25	-0.6	3,911	-0.01%
2022/11/11	1.3	62.38	7	62.46	62.55	-5.7	3,880	-0.15%
2022/11/10	2.8	59.60	1	59.45	59.45	1.8	3,801	0.05%
2022/11/09	6.1	59.80	0	0.00	60.00	6.1	3,810	0.16%
2022/11/08	32	58.47	2	58.30	58.50	30	3,790	0.79%
2022/11/07	5.2	57.54	1	57.60	57.85	4.2	3,781	0.11%
2022/11/04	1	56.73	0	0.00	56.90	1	3,750	0.03%
2022/11/03	6.7	56.71	0	0.00	56.80	6.7	3,752	0.18%
2022/11/02	4.5	57.33	0	0.00	57.50	4.5	3,746	0.12%
2022/11/01	2.3	57.35	0	57.45	57.25	2.3	3,775	0.06%
2022/10/31	1	56.73	2	57.08	56.95	-1	3,768	-0.03%
2022/10/28	7.8	56.17	0.5	56.45	56.20	7.3	3,764	0.19%
2022/10/27	3.7	56.92	1	56.90	56.90	2.7	3,739	0.07%
2022/10/26	5.3	55.86	0	0.00	56.15	5.3	3,781	0.14%
2022/10/25	14.7	55.72	9.1	55.67	55.50	5.6	3,746	0.15%
2022/10/24	2.7	56.89	2	56.80	56.75	0.7	3,686	0.02%
2022/10/21	6.2	57.10	5	56.80	56.75	1.2	3,665	0.03%
2022/10/20	12.6	56.15	5	56.35	57.10	7.6	3,654	0.21%
2022/10/19	11.1	57.65	0	0.00	57.25	11.1	3,646	0.31%
2022/10/18	4	57.75	0	0.00	58.00	4	3,610	0.11%
2022/10/17	1.9	57.26	0	0.00	57.30	1.9	3,593	0.05%
2022/10/14	2	58.56	1	58.20	58.45	1	3,525	0.03%
2022/10/13	11.6	57.15	6.1	57.14	56.85	5.5	3,495	0.16%
2022/10/12	6.7	57.54	0.1	57.95	57.55	6.6	3,454	0.19%
2022/10/11	34.9	58.21	0.3	58.42	57.90	34.6	3,459	1.00%
2022/10/07	7.3	61.39	0	0.00	60.95	7.3	3,337	0.22%
2022/10/06	0.7	62.00	1	61.75	62.00	-0.3	3,349	-0.01%
2022/10/05	7	61.58	2	61.43	61.55	5	3,353	0.15%
2022/10/04	8.4	60.03	3	60.00	60.05	5.4	3,337	0.16%
2022/10/03	6.1	59.01	11	58.86	58.70	-4.9	3,315	-0.15%
2022/09/30	12.3	59.43	4.3	59.26	59.35	8.1	3,279	0.25%
2022/09/29	13	60.40	4.9	60.43	60.20	8.1	3,238	0.25%
2022/09/28	16.2	60.83	1	60.50	60.40	15.2	3,248	0.47%
2022/09/27	6.5	61.84	1.2	61.98	61.70	5.3	3,231	0.17%
2022/09/26	24	61.93	8.2	61.95	61.80	15.8	3,269	0.48%
2022/09/23	13	63.24	0	0.00	63.00	13	3,257	0.40%
2022/09/22	12.5	63.39	0	0.00	63.70	12.5	3,247	0.39%
2022/09/21	7.6	64.56	0	0.00	64.50	7.6	3,192	0.24%
2022/09/20	6.9	64.76	1	64.90	65.00	5.9	3,174	0.19%
2022/09/19	8.8	64.50	0	0.00	64.45	8.8	3,196	0.27%
2022/09/16	9	64.85	0	0.00	64.85	9	3,169	0.28%
2022/09/15	7.8	65.42	0	0.00	65.50	7.8	3,179	0.24%
2022/09/14	13.9	65.32	0	0.00	65.40	13.9	3,203	0.43%
2022/09/13	1.4	66.75	2	66.78	66.70	-0.6	3,182	-0.02%
2022/09/12	3.1	66.36	0.3	66.50	66.35	2.8	3,232	0.09%
2022/09/08	6.8	64.88	2	64.90	65.00	4.8	3,277	0.15%
2022/09/07	22.7	64.81	0	0.00	64.65	22.7	3,298	0.69%
2022/09/06	6.7	66.11	0	0.00	66.10	6.7	3,243	0.21%
2022/09/05	3	65.84	0	0.00	65.70	3	3,235	0.09%
2022/09/02	12.7	65.92	0	0.00	65.70	12.7	3,244	0.39%
2022/09/01	22.4	66.38	12	66.55	66.30	10.4	3,187	0.33%
2022/08/31	4.7	66.90	0	0.00	67.70	4.7	3,089	0.15%
2022/08/30	6.2	67.22	0	0.00	67.25	6.2	3,072	0.20%
2022/08/29	17.2	67.05	2	66.90	67.25	15.2	3,031	0.50%
2022/08/26	5.4	68.99	0	0.00	68.85	5.4	2,969	0.18%
2022/08/25	0.2	68.60	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	5	67.98	3	67.88	67.90	2	2,962	0.07%
2022/08/23	6.9	68.16	2	68.18	68.10	4.9	2,954	0.17%
2022/08/22	7	69.11	0	0.00	68.95	7	2,925	0.24%
2022/08/19	3.6	69.94	3	70.15	69.95	0.6	2,892	0.02%
2022/08/18	3	69.86	0	0.00	69.80	3	2,916	0.10%
2022/08/17	1.4	70.26	2	70.33	70.40	-0.6	2,894	-0.02%
2022/08/16	3.8	70.22	2	70.23	70.25	1.8	2,887	0.06%
2022/08/15	3.6	70.00	0.1	70.05	70.20	3.5	2,858	0.12%
2022/08/12	2.8	69.59	5	69.36	69.55	-2.3	2,830	-0.08%
2022/08/11	2.4	69.05	0	0.00	69.05	2.4	2,840	0.09%
2022/08/10	4.5	67.82	0	0.00	67.80	4.5	2,833	0.16%
2022/08/09	2.8	68.48	0	0.00	68.45	2.8	2,825	0.10%
2022/08/08	2.2	68.40	3	68.53	68.60	-0.8	2,835	-0.03%
2022/08/05	0.7	68.44	11	68.27	68.75	-10.3	2,812	-0.36%
2022/08/04	3.3	66.98	1	66.95	67.10	2.3	2,861	0.08%
2022/08/03	3.4	66.74	0	0.00	66.90	3.4	2,854	0.12%
2022/08/02	11.9	66.56	1.3	66.50	66.60	10.6	2,905	0.36%
2022/08/01	4.8	67.52	0	0.00	67.70	4.8	2,896	0.17%
2022/07/29	2.8	67.88	0	0.00	67.90	2.8	2,947	0.09%
2022/07/28	4.4	67.52	2.2	67.55	67.30	2.2	2,940	0.07%
2022/07/27	4.7	66.80	1	67.00	67.10	3.7	2,941	0.13%
2022/07/26	1.2	66.54	2	66.78	66.55	-0.8	2,968	-0.03%
2022/07/25	1.5	66.99	1	67.10	67.20	0.5	3,003	0.02%
2022/07/22	4.9	67.08	0	0.00	67.25	4.9	3,025	0.16%
2022/07/21	2.2	66.31	2.8	66.57	66.95	-0.6	3,113	-0.02%
2022/07/20	7.5	66.52	0	0.00	66.00	7.5	3,162	0.24%
2022/07/19	3.6	65.69	0.1	65.75	65.80	3.6	3,243	0.11%
2022/07/18	21.2	65.91	0	0.00	65.75	21.2	3,249	0.65%
2022/07/15	5.4	66.62	1	66.70	66.80	4.4	3,183	0.14%
2022/07/14	9.5	65.31	1	66.03	65.80	8.4	3,147	0.27%
2022/07/13	16.9	65.53	65.5	65.38	65.60	-48.6	3,109	-1.56%
2022/07/12	6.9	63.88	2.3	63.47	63.50	4.6	3,129	0.15%
2022/07/11	3.8	65.05	0	65.30	65.05	3.8	3,149	0.12%
2022/07/08	4	65.58	0	0.00	65.55	4	3,142	0.13%
2022/07/07	0.3	63.95	2	64.90	64.85	-1.7	3,130	-0.05%
2022/07/06	7.4	63.48	5	63.63	63.10	2.4	3,157	0.07%
2022/07/05	8.4	63.61	4	64.25	64.15	4.4	3,150	0.14%
2022/07/04	7.2	64.09	10	63.91	63.65	-2.8	3,094	-0.09%
2022/07/01	33.5	65.17	3	66.00	64.45	30.5	3,066	0.99%
2022/06/30	9.6	66.91	0.1	66.75	66.75	9.5	2,984	0.32%
2022/06/29	1.3	68.43	2	68.55	68.30	-0.7	2,922	-0.03%
2022/06/28	3.1	68.82	0	0.00	69.00	3.1	2,905	0.11%
2022/06/27	33.3	69.88	2.2	69.76	69.50	31.1	2,914	1.07%
2022/06/24	2.2	68.18	4.2	68.41	68.00	-2.1	2,880	-0.07%
2022/06/23	29.6	67.95	3	67.85	67.80	26.6	2,927	0.91%
2022/06/22	12.3	69.21	1	68.95	68.80	11.3	2,864	0.39%
2022/06/21	3.7	69.68	1	70.15	70.25	2.7	2,825	0.10%
2022/06/20	51.9	69.41	0	0.00	69.00	51.9	2,837	1.83%
2022/06/17	37.1	69.75	0	0.00	69.80	37.1	2,790	1.33%
2022/06/16	3.5	71.04	1	71.70	70.60	2.5	2,751	0.09%
2022/06/15	6.1	70.91	0	0.00	70.80	6.1	2,714	0.22%
2022/06/14	4	70.93	1	71.15	71.25	3	2,732	0.11%
2022/06/13	6.9	71.44	1	71.30	71.35	5.9	2,788	0.21%
2022/06/10	2	73.15	0	0.00	73.35	2	2,850	0.07%
2022/06/09	0.3	74.01	0	0.00	73.95	0.3	2,892	0.01%
2022/06/08	0	74.40	0.2	74.35	74.20	-0.2	2,930	-0.01%
2022/06/07	2.4	73.36	0	0.00	73.35	2.4	2,968	0.08%
2022/06/06	2.6	74.16	1	74.00	74.20	1.6	3,022	0.05%
2022/06/02	0.5	73.71	1	73.75	73.70	-0.5	3,220	-0.02%
2022/06/01	2.5	74.72	7	74.39	74.40	-4.5	3,415	-0.13%
2022/05/31	1.1	74.09	0.4	74.30	74.50	0.7	3,457	0.02%
2022/05/30	1.3	73.56	0.1	73.60	73.95	1.2	3,452	0.04%
2022/05/27	1.5	72.15	3.5	72.01	72.30	-2	3,459	-0.06%
2022/05/26	3.8	70.98	0	0.00	70.75	3.8	3,510	0.11%
2022/05/25	3	71.30	2	71.50	71.60	1	3,561	0.03%
2022/05/24	1.1	71.53	0	0.00	71.10	1.1	3,712	0.03%
2022/05/23	0.5	72.13	2	72.10	72.00	-1.5	3,722	-0.04%
2022/05/20	0.2	71.84	2	71.90	71.85	-1.8	3,796	-0.05%
2022/05/19	4.2	71.05	0	0.00	71.10	4.2	3,800	0.11%
2022/05/18	3.7	72.19	0	0.00	72.35	3.7	3,774	0.10%
2022/05/17	2.3	71.44	1	71.60	71.55	1.3	3,764	0.03%
2022/05/16	0.1	71.05	1	71.30	70.80	-0.9	3,783	-0.02%
2022/05/13	2.8	70.43	2	70.40	70.50	0.8	3,764	0.02%
2022/05/12	12.2	70.27	13	70.14	69.80	-0.8	3,782	-0.02%
2022/05/11	2	71.60	0	0.00	71.50	2	3,715	0.05%
2022/05/10	10.3	70.96	1	70.50	71.50	9.3	3,706	0.25%
2022/05/09	5	71.97	0	0.00	71.70	5	3,651	0.14%
2022/05/06	4.4	72.93	1.1	72.77	73.00	3.4	3,628	0.09%
2022/05/05	1.5	74.30	0	0.00	74.40	1.5	3,634	0.04%
2022/05/04	1.5	73.89	0.6	73.65	73.65	1	3,755	0.03%
2022/05/03	5.7	73.71	0	0.00	73.50	5.7	3,798	0.15%
2022/04/29	3.5	74.30	0	0.00	74.25	3.5	3,792	0.09%
2022/04/28	2.6	73.10	2	72.80	73.25	0.6	3,778	0.02%
2022/04/27	14.7	72.92	1	72.70	72.80	13.7	3,756	0.36%
2022/04/26	6.3	74.52	0	0.00	74.40	6.3	3,690	0.17%
2022/04/25	10.6	74.44	20	74.55	74.45	-9.4	3,671	-0.26%
2022/04/22	2.3	75.48	1	75.51	75.95	1.3	3,609	0.04%
2022/04/21	1.6	76.54	0	0.00	76.35	1.6	3,634	0.04%
2022/04/20	1.4	76.16	0	0.00	76.35	1.4	3,648	0.04%
2022/04/19	1.8	76.14	1	76.00	76.00	0.8	3,652	0.02%
2022/04/18	19.4	75.82	0.1	75.85	75.65	19.4	3,695	0.52%
2022/04/15	15.6	76.24	0	0.00	76.15	15.6	3,636	0.43%
2022/04/14	2.9	77.55	0	0.00	77.50	2.9	3,634	0.08%
2022/04/13	3.3	77.70	4	76.90	77.70	-0.7	3,687	-0.02%
2022/04/12	12.6	76.36	2.1	76.55	76.30	10.5	3,908	0.27%
2022/04/11	14	76.60	5	76.48	76.35	9	3,891	0.23%
2022/04/08	9.5	77.29	0	0.00	77.35	9.5	3,851	0.25%
2022/04/07	33.1	77.54	3.1	77.85	77.30	30	3,839	0.78%
2022/04/06	2.4	78.39	1.5	78.32	78.55	0.9	3,802	0.02%
2022/04/01	0.7	78.99	3	78.75	78.95	-2.3	3,778	-0.06%
2022/03/31	1.7	79.74	4	79.63	79.60	-2.3	3,797	-0.06%
2022/03/30	0.5	79.71	4	79.83	79.75	-3.5	3,819	-0.09%
2022/03/29	1.7	78.81	2	78.85	78.85	-0.3	3,817	-0.01%
2022/03/28	5.4	78.52	1	78.25	78.75	4.4	3,818	0.12%
2022/03/25	1.4	79.57	15	79.56	79.65	-13.6	3,768	-0.36%
2022/03/24	1.7	79.30	0	0.00	79.45	1.7	3,774	0.04%
2022/03/23	5	79.60	3	79.48	79.55	2	3,778	0.05%
2022/03/22	1	78.75	1	78.70	78.70	0	3,775	0.00%
2022/03/21	6.4	78.94	3	78.98	78.80	3.4	3,766	0.09%
2022/03/18	4.3	78.24	6	78.10	78.30	-1.7	3,760	-0.05%
2022/03/17	2.4	78.05	6	78.30	78.60	-3.6	3,754	-0.09%
2022/03/16	7.9	75.84	0	75.85	76.10	7.9	3,714	0.21%
2022/03/15	20.5	75.93	0.6	76.00	75.85	19.9	3,636	0.55%
2022/03/14	4.9	77.45	0.1	77.55	77.30	4.8	3,552	0.14%
2022/03/11	16.1	77.65	0	0.00	77.55	16.1	3,512	0.46%
2022/03/10	5.9	78.46	6	78.37	78.50	-0.1	3,500	0.00%
2022/03/09	20.9	76.49	1	76.50	76.30	19.9	3,460	0.58%
2022/03/08	31.7	76.21	4.4	76.20	75.90	27.3	3,409	0.80%
2022/03/07	54.5	77.96	2	77.83	78.45	52.5	3,193	1.65%
2022/03/04	25.6	79.72	3	79.80	79.70	22.6	3,036	0.74%
2022/03/03	3.2	80.69	0.1	80.75	80.55	3.1	3,008	0.10%
2022/03/02	2.4	80.45	0	0.00	80.45	2.4	3,082	0.08%
2022/03/01	8.5	80.83	1	80.90	80.80	7.5	3,062	0.25%
2022/02/25	27.6	79.85	2	79.65	79.85	25.6	3,010	0.85%
2022/02/24	20.6	80.35	14	80.02	79.90	6.6	2,939	0.23%
2022/02/23	3.3	81.73	0	0.00	81.85	3.3	2,786	0.12%
2022/02/22	12.8	81.69	0.2	81.75	81.75	12.6	2,784	0.45%
2022/02/21	2.1	82.85	1	82.55	82.80	1.1	2,703	0.04%
2022/02/18	2.5	82.77	0	0.00	82.95	2.5	2,707	0.09%
2022/02/17	3.1	83.18	2	83.30	83.25	1.1	2,734	0.04%
2022/02/16	1.1	83.07	0	0.00	83.30	1.1	2,732	0.04%
2022/02/15	8.4	82.08	0	0.00	82.00	8.4	2,715	0.31%
2022/02/14	4.2	82.32	6	82.23	82.30	-1.8	2,706	-0.07%
2022/02/11	1.8	83.39	1	83.50	83.45	0.8	2,687	0.03%
2022/02/10	0.1	83.01	1.1	82.87	83.60	-1	2,711	-0.04%
2022/02/09	6.5	82.49	0	0.00	82.55	6.5	2,726	0.24%
2022/02/08	13.7	82.37	0.7	82.45	82.20	13	2,726	0.48%
2022/02/07	7.7	81.66	0.7	82.05	81.95	7	2,702	0.26%
2022/01/26	21.7	81.49	0	0.00	81.40	21.7	2,623	0.83%
2022/01/25	11.7	81.62	0	0.00	81.65	11.7	2,493	0.47%
2022/01/24	3.2	81.82	8	82.03	82.90	-4.8	2,426	-0.20%
2022/01/21	10.4	82.18	3.5	82.25	82.00	6.9	2,402	0.29%
2022/01/20	1.8	83.11	2	83.20	83.75	-0.2	2,343	-0.01%
2022/01/19	4.8	83.69	8	83.47	83.45	-3.2	2,324	-0.14%
2022/01/18	2.8	85.16	0.7	85.41	84.45	2.2	2,307	0.09%
2022/01/17	3.5	85.39	2	85.43	85.45	1.5	2,278	0.07%
2022/01/14	3.1	84.43	0	0.00	84.60	3.1	2,237	0.14%
2022/01/13	0	84.55	7	84.50	84.60	-7	2,194	-0.32%
2022/01/12	2	83.80	0	0.00	84.20	2	2,175	0.09%
2022/01/11	2.3	82.69	0	0.00	83.30	2.3	2,156	0.10%
2022/01/10	0.1	83.05	3	82.57	82.90	-2.9	2,118	-0.14%
2022/01/07	3.4	83.15	3	83.00	82.70	0.4	2,119	0.02%
2022/01/06	2.3	83.59	17.7	83.64	83.45	-15.4	2,068	-0.74%
2022/01/05	5.1	84.36	2.2	84.39	84.50	2.9	2,017	0.15%
2022/01/04	14.1	83.58	1.2	83.88	84.10	12.9	1,796	0.72%
2022/01/03	15	82.46	0	0.00	82.35	15	1,767	0.85%
2021/12/30	0.1	81.88	7.3	81.89	81.85	-7.2	1,754	-0.41%
2021/12/29	0.2	81.92	11.1	81.91	82.00	-10.9	1,793	-0.61%
2021/12/28	1	81.69	3.1	81.58	81.70	-2.1	1,835	-0.11%
2021/12/27	2	81.20	1.8	80.91	81.05	0.3	1,867	0.01%
2021/12/24	0.3	80.53	3.2	80.62	80.45	-2.9	1,902	-0.16%
2021/12/23	1	80.45	7	80.52	80.40	-6	1,900	-0.32%
2021/12/22	1	79.90	1	80.00	79.95	0	1,922	0.00%
2021/12/21	0.4	79.80	0	0.00	79.85	0.4	1,919	0.02%
2021/12/20	0.3	79.75	0.1	79.55	79.25	0.2	1,930	0.01%
2021/12/17	6.1	79.69	0	0.00	79.95	6.1	1,924	0.31%
2021/12/16	5	79.90	0.1	79.78	79.95	4.9	1,927	0.25%
2021/12/15	5.5	79.11	0.1	79.20	79.00	5.4	1,973	0.27%
2021/12/14	6.2	78.94	0	0.00	79.00	6.2	1,965	0.31%
2021/12/13	4.5	79.99	1	80.20	79.70	3.5	1,972	0.18%
2021/12/10	1.2	79.96	4	79.90	80.00	-2.8	1,970	-0.14%
2021/12/09	1.2	79.94	9	80.01	80.25	-7.8	1,966	-0.40%
2021/12/08	0	80.55	2	80.55	80.20	-2	1,958	-0.10%
2021/12/07	4.1	79.30	0.6	79.68	79.95	3.5	1,937	0.18%
2021/12/06	1.4	79.60	5	79.85	79.75	-3.7	1,943	-0.19%
2021/12/03	0	79.71	4	79.88	79.85	-4	1,943	-0.21%
2021/12/02	1.1	79.03	0	0.00	79.90	1.1	1,944	0.06%
2021/12/01	5.2	78.27	0.7	78.44	79.00	4.5	1,967	0.23%
2021/11/30	13.4	78.24	0	0.00	77.90	13.4	1,980	0.68%
2021/11/29	27.7	77.97	1.8	78.13	77.80	25.9	1,942	1.33%
2021/11/26	24.2	78.24	26.4	78.27	78.10	-2.3	1,908	-0.12%
2021/11/25	3.2	79.05	0	0.00	79.25	3.2	1,842	0.17%
2021/11/24	1.7	79.20	19	79.45	79.25	-17.3	1,887	-0.92%
2021/11/23	3.5	79.86	0	0.00	79.65	3.5	1,899	0.18%
2021/11/22	1.4	80.31	1	80.45	80.30	0.4	1,908	0.02%
2021/11/19	4	80.53	1	80.50	80.45	3	1,926	0.16%
2021/11/18	1.1	79.95	1	80.10	80.20	0.1	1,918	0.01%
2021/11/17	2.9	79.63	0	0.00	79.70	2.9	1,935	0.15%
2021/11/16	4.2	79.43	0	0.00	79.55	4.2	1,976	0.21%
2021/11/15	0.1	80.90	0.9	81.00	80.90	-0.8	2,018	-0.04%
2021/11/12	0	80.00	2	80.15	80.20	-2	2,038	-0.10%
2021/11/11	1	80.00	0	0.00	79.85	1	2,042	0.05%
2021/11/10	16	80.48	15.5	80.65	80.50	0.5	2,072	0.02%
2021/11/09	13.5	80.65	1.5	80.77	80.75	12	2,079	0.58%
2021/11/08	0.2	79.86	0	0.00	80.05	0.2	2,056	0.01%
2021/11/05	0.7	79.19	3.4	79.05	79.40	-2.6	2,049	-0.13%
2021/11/04	0.3	78.56	0	0.00	78.40	0.3	2,036	0.01%
2021/11/03	1	78.55	0	0.00	78.65	1	2,040	0.05%
2021/11/02	1	78.45	2	79.15	78.40	-1	2,059	-0.05%
2021/11/01	2.3	78.63	0	0.00	78.45	2.3	2,053	0.11%
2021/10/29	2.1	78.16	0	0.00	78.15	2.1	2,067	0.10%
2021/10/28	0.4	78.71	1	79.00	78.80	-0.6	2,076	-0.03%
2021/10/27	1	78.60	0	0.00	79.00	1	2,090	0.05%
2021/10/26	1	78.71	10.5	79.04	79.00	-9.5	2,091	-0.45%
2021/10/25	0	78.31	2	78.10	78.30	-2	2,072	-0.10%
2021/10/22	0	78.40	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0.5	78.54	12	79.04	78.35	-11.6	2,132	-0.54%
2021/10/20	1.1	78.61	1	78.95	78.55	0.1	2,151	0.01%
2021/10/19	0	78.69	1	78.80	78.65	-1	2,154	-0.05%
2021/10/18	0.6	78.47	0	0.00	78.05	0.6	2,151	0.03%
2021/10/15	0.3	77.40	4	78.10	78.35	-3.7	2,155	-0.17%
2021/10/14	6.3	76.31	0	0.00	76.30	6.3	2,156	0.29%
2021/10/13	1.5	76.16	1	76.65	76.15	0.5	2,172	0.02%
2021/10/12	7.7	76.09	1	76.20	76.50	6.7	2,191	0.30%
2021/10/08	2.8	77.37	1	77.30	77.25	1.8	2,183	0.08%
2021/10/07	3.2	77.34	1	77.78	77.75	2.2	2,187	0.10%
2021/10/06	9.2	76.33	1	76.25	76.35	8.2	2,208	0.37%
2021/10/05	37.2	75.77	1	75.50	76.40	36.2	2,186	1.66%
2021/10/04	17.1	76.85	0.2	77.30	76.70	16.9	2,176	0.78%
2021/10/01	27.4	77.21	60	77.32	77.45	-32.6	2,116	-1.54%
2021/09/30	7.4	78.33	1	78.45	78.55	6.4	2,051	0.31%
2021/09/29	3.5	78.56	3	78.80	78.60	0.5	2,050	0.02%
2021/09/28	2.8	79.72	0	0.00	79.90	2.8	2,023	0.14%
2021/09/27	0.1	80.50	0	0.00	80.40	0.1	2,021	0.00%
2021/09/24	0.6	79.95	0	0.00	80.20	0.6	2,008	0.03%
2021/09/23	4.2	79.33	0	0.00	79.40	4.2	2,008	0.21%
2021/09/22	19.7	78.48	0	0.00	78.80	19.7	2,004	0.98%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/16	2	80.65	0	0.00	80.50	2	1,970	0.10%
2021/09/15	0	0.00	1	80.90	80.60	-1	1,944	-0.05%
2021/09/14	0	81.20	0	0.00	81.20	0	1,970	0.00%
2021/09/13	2	81.10	0	0.00	81.05	2	1,979	0.10%
2021/09/10	0	81.14	0	0.00	81.40	0	2,016	0.00%
2021/09/09	0	80.50	5	80.40	80.60	-5	2,021	-0.25%
2021/09/08	3.8	80.64	0.4	80.46	80.65	3.3	2,007	0.17%
2021/09/07	0	81.49	0	0.00	81.25	0	2,005	0.00%
2021/09/06	13.6	82.06	4	81.70	81.60	9.6	2,001	0.48%
2021/09/03	6.2	80.65	13	81.08	81.20	-6.8	1,978	-0.35%
2021/09/02	1.3	80.38	6	80.80	80.20	-4.7	1,972	-0.24%
2021/09/01	0.7	80.70	1	80.70	80.90	-0.3	1,975	-0.02%
2021/08/31	3	80.23	9	79.99	80.80	-6	1,979	-0.30%
2021/08/30	1	79.89	8	79.98	80.15	-7	1,985	-0.35%
2021/08/27	0	79.11	2.9	79.09	79.50	-2.9	1,940	-0.15%
2021/08/26	0.1	78.63	1.3	78.64	78.75	-1.1	1,926	-0.06%
2021/08/25	1.1	77.99	1	77.90	78.35	0.1	1,900	0.00%
2021/08/24	0	77.50	0	0.00	77.40	0	1,885	0.00%
2021/08/23	3.7	77.10	0	0.00	77.05	3.7	1,890	0.19%
2021/08/20	16.8	75.45	0	0.00	75.20	16.8	1,885	0.89%
2021/08/19	20.4	76.09	0	0.00	75.95	20.4	1,841	1.11%
2021/08/18	6.3	76.58	2	76.50	77.70	4.3	1,786	0.24%
2021/08/17	6.7	77.62	11	77.56	77.20	-4.3	1,767	-0.24%
2021/08/16	3.8	77.79	1.5	77.80	77.80	2.3	1,755	0.13%
2021/08/13	1.6	78.48	0	0.00	78.10	1.6	1,719	0.09%
2021/08/12	0	78.80	0	0.00	78.75	0	1,707	0.00%
2021/08/11	2.1	78.92	5	78.70	79.00	-2.9	1,714	-0.17%
2021/08/10	3.5	79.34	0	0.00	79.10	3.5	1,724	0.20%
2021/08/09	1	78.82	0.2	79.65	79.65	0.9	1,801	0.05%
2021/08/06	1	79.56	1	79.95	79.80	0	1,821	0.00%
2021/08/05	0.1	79.96	0.2	80.05	79.95	-0.1	1,886	0.00%
2021/08/04	0.5	79.85	0	0.00	80.00	0.5	1,981	0.03%
2021/08/03	0	79.40	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0.5	78.60	0	0.00	79.50	0.5	2,018	0.03%
2021/07/30	0.4	78.59	0	0.00	78.30	0.4	2,009	0.02%
2021/07/29	2.4	78.29	0	0.00	78.70	2.4	2,058	0.12%
2021/07/28	15.4	77.39	1	77.25	78.60	14.4	2,069	0.70%
2021/07/27	3.5	78.59	0	0.00	78.35	3.5	2,051	0.17%
2021/07/26	5.8	78.70	0	0.00	78.50	5.8	2,052	0.28%
2021/07/23	2.1	79.21	0	0.00	79.05	2.1	2,023	0.11%
2021/07/22	1.1	79.44	0.1	79.50	79.15	1	2,024	0.05%
2021/07/21	10.4	78.56	0	0.00	78.65	10.4	2,026	0.51%
2021/07/20	11	78.91	0.2	79.45	78.75	10.8	2,036	0.53%
2021/07/19	2.2	79.36	0	0.00	79.50	2.2	2,017	0.11%
2021/07/16	7.2	80.10	1	80.15	80.15	6.2	2,008	0.31%
2021/07/15	1.1	81.23	2.2	81.15	81.25	-1.1	1,984	-0.05%
2021/07/14	1.1	80.59	2.1	80.85	80.65	-1	1,972	-0.05%
2021/07/13	0.1	80.38	3	80.73	80.35	-2.9	1,966	-0.15%
2021/07/12	0.2	79.78	0	0.00	79.85	0.2	1,962	0.01%
2021/07/09	15.6	78.90	0	0.00	78.95	15.6	1,942	0.80%
2021/07/08	0.6	79.86	1.3	79.87	79.85	-0.7	1,903	-0.04%
2021/07/07	0.5	80.04	0	80.20	80.00	0.4	1,910	0.02%
2021/07/06	0.5	80.43	3	80.62	80.40	-2.5	1,916	-0.13%
2021/07/05	2.1	80.29	8	80.16	80.30	-5.9	1,896	-0.31%
2021/07/02	0.5	79.64	0	0.00	79.50	0.5	1,895	0.02%
2021/07/01	1.1	79.85	2.4	79.97	79.60	-1.4	1,899	-0.07%
2021/06/30	0.5	79.85	2	79.93	79.90	-1.5	1,935	-0.08%
2021/06/29	0.5	79.20	2.5	79.29	79.30	-2	1,934	-0.10%
2021/06/28	0.1	79.10	0	0.00	79.20	0.1	1,946	0.01%
2021/06/25	1.1	79.26	1	79.30	78.90	0.1	1,936	0.01%
2021/06/24	2.1	78.65	0	0.00	78.65	2.1	1,927	0.11%
2021/06/23	0.1	78.40	2	78.55	78.80	-1.9	1,951	-0.10%
2021/06/22	2.1	77.51	1	77.35	77.35	1.1	1,944	0.06%
2021/06/21	2.6	77.81	0	0.00	77.50	2.6	1,953	0.13%
2021/06/18	0.2	79.51	0	0.00	79.20	0.2	1,916	0.01%
2021/06/17	1.4	79.18	0	0.00	79.60	1.4	1,924	0.07%
2021/06/16	1.1	79.80	0	0.00	79.70	1.1	1,958	0.05%
2021/06/15	2.5	79.67	1	79.65	79.80	1.5	1,958	0.08%
2021/06/11	0	79.55	0	0.00	79.40	0	1,966	0.00%
2021/06/09	1.6	77.74	0	0.00	77.75	1.6	1,951	0.08%
2021/06/08	1.1	78.56	1	78.90	78.35	0.1	1,945	0.01%
2021/06/07	0.2	78.17	0	0.00	78.75	0.2	1,941	0.01%
2021/06/04	0.9	78.66	0	0.00	78.60	0.9	1,925	0.05%
2021/06/03	0	79.10	1	79.20	79.10	-1	1,947	-0.05%
2021/06/02	3.1	78.77	0	0.00	78.85	3.1	1,980	0.16%
2021/06/01	1.3	79.04	0	0.00	79.10	1.3	2,010	0.06%
2021/05/31	1.8	78.40	0	0.00	78.90	1.8	2,063	0.09%
2021/05/28	0.2	77.61	1	78.00	78.05	-0.8	2,064	-0.04%
2021/05/27	4	76.59	0	0.00	77.00	4	2,085	0.19%
2021/05/26	0.4	77.50	3	77.60	77.55	-2.6	2,152	-0.12%
2021/05/25	0.1	77.16	0	77.45	77.50	0.1	2,149	0.01%
2021/05/24	1.3	75.83	0	0.00	76.05	1.3	2,163	0.06%
2021/05/21	1	75.53	0	0.00	76.05	1	2,180	0.05%
2021/05/20	0.6	74.97	0.2	75.25	75.20	0.4	2,200	0.02%
2021/05/19	1.3	75.44	1	75.30	75.40	0.3	2,214	0.01%
2021/05/18	4.1	74.74	9	75.60	75.95	-4.9	2,222	-0.22%
2021/05/17	20.5	72.75	5.7	72.93	72.55	14.8	2,252	0.66%
2021/05/14	7.5	74.13	4	73.78	74.10	3.5	2,192	0.16%
2021/05/13	14.7	73.60	2.8	73.34	73.10	11.9	2,178	0.54%
2021/05/12	9.7	74.91	9.6	74.53	75.80	0.1	2,113	0.00%
2021/05/11	11.4	77.36	1	77.05	77.10	10.4	2,041	0.51%
2021/05/10	1	79.35	0	0.00	79.45	1	2,010	0.05%
2021/05/07	1.1	79.95	1	79.90	80.10	0.1	2,029	0.00%
2021/05/06	0.1	78.43	0	0.00	78.80	0.1	2,053	0.01%
2021/05/05	1.8	78.61	0	0.00	78.05	1.8	2,030	0.09%
2021/05/04	2.3	78.73	0	0.00	78.80	2.3	2,065	0.11%
2021/05/03	3.3	79.59	0	0.00	79.35	3.3	2,067	0.16%
2021/04/29	10.6	81.24	0	0.00	80.75	10.6	2,071	0.51%
2021/04/28	1	80.41	0.5	80.50	80.55	0.5	2,095	0.03%
2021/04/27	1.1	80.81	0.5	80.95	80.90	0.6	2,119	0.03%
2021/04/26	1	80.45	1.6	80.57	81.00	-0.6	2,139	-0.03%
2021/04/23	0.3	79.47	1	79.50	79.80	-0.7	2,141	-0.03%
2021/04/22	2.1	79.40	1.2	79.59	79.05	0.9	2,169	0.04%
2021/04/21	0.8	79.51	0	0.00	79.30	0.8	2,187	0.04%
2021/04/20	0	79.95	3	80.10	80.15	-3	2,204	-0.14%
2021/04/19	1	80.00	4	79.85	80.00	-3	2,226	-0.13%
2021/04/16	1	79.95	1	80.00	80.00	0	2,253	0.00%
2021/04/15	0	79.30	1.6	79.43	80.00	-1.6	2,243	-0.07%
2021/04/14	3.1	78.55	3	78.62	79.20	0.1	2,245	0.01%
2021/04/13	0.2	79.03	0.8	79.40	78.80	-0.5	2,261	-0.02%
2021/04/12	1.7	78.88	0.4	79.80	78.80	1.4	2,273	0.06%
2021/04/09	1.1	79.27	1	79.50	79.15	0.1	2,271	0.00%
2021/04/08	3.1	79.00	3.7	79.12	79.40	-0.6	2,275	-0.03%
2021/04/07	1	78.81	6	79.08	79.10	-5	2,270	-0.22%
2021/04/06	0	79.13	6	79.17	79.00	-6	2,279	-0.26%
2021/04/01	0.3	77.99	3.2	77.71	77.90	-2.9	2,257	-0.13%
2021/03/31	2	77.55	0	0.00	77.35	2	2,253	0.09%
2021/03/30	0.1	77.84	1	77.95	77.95	-0.9	2,246	-0.04%
2021/03/29	2	77.80	3	77.90	77.70	-1	2,233	-0.04%
2021/03/26	0.4	77.19	0.4	76.60	77.20	0	2,239	0.00%
2021/03/25	2.3	75.92	1.4	75.50	75.85	0.9	2,229	0.04%
2021/03/24	5.8	75.74	0.9	75.87	75.60	4.9	2,217	0.22%
2021/03/23	1.2	76.92	4	76.85	76.70	-2.8	2,212	-0.13%
2021/03/22	0.4	76.22	3	76.10	76.75	-2.6	2,232	-0.12%
2021/03/19	7	76.47	0	0.00	76.35	7	2,238	0.31%
2021/03/18	1.1	78.04	1	78.00	77.45	0.1	2,217	0.01%
2021/03/17	1.5	77.53	1	77.80	77.20	0.5	2,212	0.02%
2021/03/16	0.2	77.80	2.8	77.81	77.90	-2.5	2,231	-0.11%
2021/03/15	0.9	77.67	0	0.00	77.50	0.9	2,222	0.04%
2021/03/12	9.5	77.51	0	0.00	77.60	9.5	2,233	0.43%
2021/03/11	1.3	77.26	0	0.00	77.30	1.3	2,255	0.06%
2021/03/10	3.2	75.90	0	0.00	75.75	3.2	2,254	0.14%
2021/03/09	9.1	75.20	2	74.75	75.50	7.1	2,268	0.31%
2021/03/08	3.7	76.30	2	75.88	75.65	1.7	2,253	0.07%
2021/03/05	4.4	75.74	0	0.00	75.70	4.4	2,219	0.20%
2021/03/04	5.9	76.34	0	0.00	76.40	5.9	2,213	0.27%
2021/03/03	7.6	76.80	4	76.40	78.00	3.6	2,173	0.17%
2021/03/02	7.7	77.55	2	77.95	76.75	5.7	2,185	0.26%
2021/02/26	22	77.63	0	0.00	77.45	22	2,173	1.01%
2021/02/25	6.2	78.96	2	79.10	79.10	4.2	2,122	0.20%
2021/02/24	3.9	78.64	0	0.00	78.30	3.9	2,123	0.19%
2021/02/23	1.5	79.45	0	0.00	79.60	1.5	2,116	0.07%
2021/02/22	3.6	80.20	0	0.00	79.90	3.6	2,111	0.17%
2021/02/19	3.3	79.83	2	79.73	79.95	1.3	2,099	0.06%
2021/02/18	3.7	80.57	1.1	80.90	80.70	2.7	2,103	0.13%
2021/02/17	6.6	80.35	1.5	80.89	80.80	5.1	2,113	0.24%
2021/02/05	1	78.20	3	77.53	77.60	-2	2,073	-0.10%
2021/02/04	3	76.60	0	0.00	76.85	3	2,059	0.15%
2021/02/03	2.2	77.40	0	0.00	77.40	2.2	2,062	0.11%
2021/02/02	3	77.13	0	0.00	77.35	3	2,060	0.15%
2021/02/01	4.9	74.35	5.1	73.35	75.20	-0.2	2,053	-0.01%
2021/01/29	3	75.02	1	73.55	73.55	2	2,043	0.10%
2021/01/28	3.4	75.26	1	75.60	74.90	2.4	2,032	0.12%
2021/01/27	3	76.95	0	0.00	76.50	3	2,004	0.15%
2021/01/26	7.5	77.08	14.3	76.42	76.55	-6.8	1,994	-0.34%
2021/01/25	3.2	77.53	3	78.32	78.30	0.2	1,959	0.01%
2021/01/22	6.2	79.66	2	79.75	79.20	4.2	1,950	0.22%
2021/01/21	5.8	80.18	3	79.62	80.20	2.8	1,938	0.15%
2021/01/20	2.2	78.02	0	0.00	77.85	2.2	1,920	0.11%
2021/01/19	7.2	77.01	1	77.05	77.50	6.2	1,899	0.33%
2021/01/18	11.2	75.01	0	0.00	75.65	11.2	1,888	0.59%
2021/01/15	5.7	76.12	0	0.00	75.55	5.7	1,866	0.31%
2021/01/14	4.1	75.33	0	0.00	75.30	4.1	1,846	0.22%
2021/01/13	22.2	75.68	0	0.00	76.00	22.2	1,825	1.21%
2021/01/12	11.3	74.66	2.5	74.30	74.45	8.8	1,817	0.48%
2021/01/11	1.2	73.79	0.5	74.40	74.35	0.7	1,809	0.04%
2021/01/08	12.1	73.49	0	0.00	74.10	12.1	1,797	0.67%
2021/01/07	10.4	72.26	1.2	72.50	72.40	9.2	1,792	0.51%
2021/01/06	14	71.36	0	0.00	70.80	14	1,790	0.78%
2021/01/05	5.2	70.05	4	70.10	70.25	1.2	1,773	0.07%
2021/01/04	2	70.13	0	0.00	70.00	2	1,777	0.11%
2020/12/31	1	68.60	0	0.00	68.75	1	1,801	0.06%
2020/12/30	1.3	67.92	0	0.00	68.30	1.3	1,807	0.07%
2020/12/29	1	67.25	0	0.00	67.40	1	1,825	0.05%
2020/12/28	2	67.33	0	0.00	67.45	2	1,829	0.11%
2020/12/25	2.7	67.02	0	0.00	66.80	2.7	1,811	0.15%
2020/12/24	2.5	66.73	2	66.70	66.65	0.5	1,812	0.03%
2020/12/23	5	66.15	1	66.25	66.40	4	1,817	0.22%
2020/12/22	1.2	66.68	0	0.00	66.20	1.2	1,825	0.07%
2020/12/18	1.3	66.33	0	0.00	66.35	1.3	1,812	0.07%
2020/12/16	2.5	66.60	0	0.00	66.65	2.5	1,795	0.14%
2020/12/15	2.1	65.80	1	66.30	65.75	1.1	1,770	0.06%
2020/12/14	2.1	66.43	0	0.00	66.50	2.1	1,756	0.12%
2020/12/10	1	66.55	0	0.00	66.65	1	1,739	0.06%
2020/12/09	2	67.40	0	0.00	67.30	2	1,712	0.12%
2020/12/08	1.3	67.18	0	0.00	67.30	1.3	1,699	0.07%
2020/12/07	2	66.33	0	0.00	66.45	2	1,678	0.12%
2020/12/04	3	65.35	0	0.00	65.70	3	1,647	0.18%
2020/12/02	0.2	64.80	0	0.00	64.80	0.2	1,613	0.01%
2020/11/30	2	63.95	0	0.00	63.65	2	1,604	0.12%
2020/11/25	2	64.10	0.1	64.20	63.95	2	1,535	0.13%
2020/11/24	1.5	64.77	1	64.80	64.55	0.5	1,516	0.03%
2020/11/23	3	64.60	0	0.00	64.80	3	1,499	0.20%
2020/11/20	1	63.95	0.5	64.20	64.00	0.5	1,480	0.03%
2020/11/19	1	64.45	0	0.00	64.20	1	1,458	0.07%
2020/11/18	0.2	64.45	0	0.00	64.50	0.2	1,437	0.01%
2020/11/17	1.2	64.37	0	0.00	63.70	1.2	1,428	0.08%
2020/11/16	1.3	63.97	1	63.90	64.50	0.3	1,428	0.02%
2020/11/13	0	0.00	1	62.30	62.50	-1	1,393	-0.07%
2020/11/12	1	62.45	2	62.30	62.35	-1	1,369	-0.07%
2020/11/11	1.2	61.49	2	61.90	62.15	-0.8	1,367	-0.06%
2020/11/10	1	61.55	0	0.00	61.50	1	1,345	0.07%
2020/11/06	1	61.20	0.5	61.07	61.00	0.5	1,312	0.04%
2020/11/05	0.5	60.57	0.1	60.60	60.75	0.4	1,291	0.03%
2020/11/04	0	0.00	2	60.10	60.70	-2	1,272	-0.16%
2020/11/02	1.7	58.78	0	0.00	59.00	1.7	1,255	0.14%
2020/10/30	1.2	59.00	0	0.00	58.80	1.2	1,238	0.10%
2020/10/29	1	59.25	0	0.00	59.25	1	1,204	0.08%
2020/10/27	2	60.28	0	0.00	60.30	2	1,175	0.17%
2020/10/23	1	60.65	0	0.00	60.60	1	1,156	0.09%
2020/10/20	0	0.00	0.5	60.50	60.50	-0.5	1,217	-0.04%
2020/10/19	1	59.80	0	0.00	60.60	1	1,204	0.08%
2020/10/16	0.2	60.10	0	0.00	60.10	0.2	1,191	0.02%
2020/10/15	1	60.25	0	0.00	60.40	1	1,183	0.08%
2020/10/14	1	61.05	1	60.95	60.75	0	1,174	0.00%
2020/10/13	2	60.90	0	0.00	60.95	2	1,163	0.17%
2020/10/12	1	61.05	6	61.05	61.10	-5	1,154	-0.43%
2020/10/08	0	0.00	3	60.38	60.55	-3	1,141	-0.26%
2020/10/07	3.2	59.82	0	0.00	59.90	3.2	1,116	0.29%
2020/09/29	1	58.40	0	0.00	58.50	1	1,085	0.09%
2020/09/25	1	57.30	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.78	2	57.75	57.45	0	1,073	0.00%
2020/09/22	2	59.10	2	59.15	58.90	0	1,041	0.00%
2020/09/21	2	59.55	0	0.00	59.50	2	1,033	0.19%
2020/09/17	3	60.28	0	0.00	60.00	3	1,032	0.29%
2020/09/16	3	60.75	0	0.00	60.70	3	1,027	0.29%
2020/09/11	0	0.00	8	59.00	59.00	-8	992	-0.81%
2020/09/08	0.2	58.90	0	0.00	58.90	0.2	1,006	0.02%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/09/02	1	58.50	0	0.00	58.90	1	1,017	0.10%
2020/09/01	1.8	58.88	0	0.00	58.95	1.8	1,043	0.18%
2020/08/28	1	59.50	0	0.00	59.25	1	1,072	0.09%
2020/08/27	3	60.15	0	0.00	59.70	3	1,078	0.28%
2020/08/25	0	0.00	2	59.30	59.30	-2	1,075	-0.19%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/21	0.2	58.85	0	0.00	58.85	0.2	1,085	0.02%
2020/08/20	5	57.94	2	58.10	57.80	3	1,077	0.28%
2020/08/19	3	60.08	0	0.00	59.60	3	1,059	0.28%
2020/08/13	0.1	59.75	1	59.80	59.75	-1	1,076	-0.09%
2020/08/12	2	59.10	0	0.00	59.10	2	1,073	0.19%
2020/08/11	2	60.03	0	0.00	59.95	2	1,086	0.18%
2020/08/10	0.3	60.35	0	0.00	60.35	0.3	1,088	0.03%
2020/08/04	1	58.90	0	59.00	59.10	1	1,113	0.09%
2020/08/03	0	0.00	1	58.55	58.40	-1	1,126	-0.09%
2020/07/31	1	59.20	0	0.00	59.30	1	1,132	0.09%
2020/07/30	0	0.00	11	59.15	59.50	-11	1,158	-0.95%
2020/07/29	1	59.05	10	58.35	58.55	-9	1,164	-0.77%
2020/07/28	29.3	60.59	13	60.05	59.10	16.3	1,180	1.38%
2020/07/27	11	58.83	9	58.59	58.95	2	1,155	0.17%
2020/07/24	13	56.58	3	56.65	56.20	10	1,130	0.88%
2020/07/23	2.3	56.25	0	0.00	56.40	2.3	1,108	0.21%
2020/07/22	2	56.40	7	56.38	56.45	-5	1,112	-0.45%
2020/07/21	0	0.00	11	55.81	56.30	-11	1,119	-0.98%
2020/07/20	3	55.15	1	55.40	55.50	2	1,111	0.18%
2020/07/17	2	55.25	0	0.00	55.40	2	1,107	0.18%
2020/07/16	2	54.98	0	0.00	54.95	2	1,118	0.18%
2020/07/15	1	55.55	5	55.16	55.40	-4	1,109	-0.36%
2020/07/14	0	0.00	3	54.88	55.20	-3	1,098	-0.27%
2020/07/13	0	0.00	1	54.60	54.80	-1	1,100	-0.09%
2020/07/10	2	54.03	0	0.00	54.05	2	1,082	0.18%
2020/07/09	4	54.51	0	0.00	54.40	4	1,079	0.37%
2020/07/08	0	0.00	2	53.98	54.35	-2	1,076	-0.19%
2020/07/07	3	53.87	1	54.00	53.90	2	1,070	0.19%
2020/07/06	1.1	53.13	2	53.58	53.75	-0.9	1,066	-0.09%
2020/07/03	1	52.75	0	0.00	52.80	1	1,049	0.10%
2020/07/02	0	0.00	1	51.80	52.20	-1	1,059	-0.09%
2020/07/01	1	51.75	0	0.00	51.75	1	1,083	0.09%
2020/06/30	2	51.20	0	0.00	51.35	2	1,092	0.18%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/19	0	0.00	6	50.85	50.80	-6	1,132	-0.53%
2020/06/18	1	50.65	0	0.00	50.85	1	1,141	0.09%
2020/06/17	3	50.73	0	0.00	50.80	3	1,146	0.26%
2020/06/15	0	0.00	3	50.40	49.76	-3	1,159	-0.26%
2020/06/12	3	50.05	0	0.00	50.35	3	1,166	0.26%
2020/06/11	3	51.13	1	50.90	50.85	2	1,161	0.17%
2020/06/08	2	51.25	0	0.00	51.00	2	1,225	0.16%
2020/06/03	0	0.00	1	49.67	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	1	48.75	48.90	-1	1,223	-0.08%
2020/06/01	1	48.56	0	0.00	48.56	1	1,223	0.08%
2020/05/26	1	48.40	4	48.37	48.38	-3	1,240	-0.24%
2020/05/22	1	47.75	0	0.00	47.56	1	1,243	0.08%
2020/05/21	1	48.28	0	0.00	48.37	1	1,232	0.08%
2020/05/13	0	0.00	1	47.90	48.25	-1	1,218	-0.08%
2020/05/12	1	48.50	0	0.00	48.10	1	1,216	0.08%
2020/05/11	2	48.80	0	0.00	48.72	2	1,200	0.17%
2020/05/08	0.4	48.34	0	0.00	48.29	0.4	1,185	0.03%
2020/05/06	1	47.78	0	0.00	47.74	1	1,170	0.09%
2020/05/05	1	47.91	0	0.00	47.78	1	1,147	0.09%
2020/04/29	1	47.96	1	47.90	47.90	0	1,113	0.00%
2020/04/28	2	47.14	0	0.00	47.23	2	1,133	0.18%
2020/04/27	1	47.30	0	0.00	47.31	1	1,148	0.09%
2020/04/23	2	46.50	0	0.00	46.45	2	1,127	0.18%
2020/04/22	2	45.82	0	0.00	46.17	2	1,123	0.18%
2020/04/17	3	47.60	0	0.00	47.63	3	1,114	0.27%
2020/04/16	1	46.08	2	46.38	46.35	-1	1,119	-0.09%
2020/04/14	0	0.00	1	45.55	46.27	-1	1,112	-0.09%
2020/04/09	0.4	45.60	0	0.00	45.40	0.4	1,117	0.04%
2020/04/06	0	0.00	4	43.77	43.95	-4	1,109	-0.36%
2020/04/01	4	43.62	0	0.00	43.54	4	1,083	0.37%
2020/03/31	0.1	44.00	0	0.00	43.54	0.1	1,079	0.01%
2020/03/30	1	43.37	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1.1	44.02	0	0.00	43.90	1.1	1,069	0.10%
2020/03/26	1	43.80	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	44.19	0	0.00	43.80	1	1,033	0.10%
2020/03/24	0.1	43.00	0	0.00	42.57	0.1	1,021	0.01%
2020/03/23	1	40.00	0	0.00	40.80	1	1,017	0.10%
2020/03/20	1	41.11	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1.1	40.16	0	0.00	39.61	1.1	1,006	0.11%
2020/03/18	2	42.63	0	0.00	41.55	2	997	0.20%
2020/03/17	1	43.00	2	43.00	43.03	-1	997	-0.10%
2020/03/16	8	44.87	0	0.00	44.10	8	995	0.80%
2020/03/13	4.1	45.12	2	43.62	45.88	2.1	974	0.22%
2020/03/12	2	46.92	0	0.00	47.00	2	938	0.21%
2020/03/11	2	49.12	0	0.00	48.65	2	917	0.22%
2020/03/10	2	48.91	0	0.00	49.24	2	899	0.22%
2020/03/09	7	49.50	0	0.00	49.55	7	879	0.80%
2020/03/05	1	51.50	0	0.00	51.45	1	846	0.12%
2020/03/04	3	50.68	0	0.00	50.90	3	850	0.35%
2020/03/02	4	50.20	0	0.00	50.15	4	840	0.48%
2020/02/25	2	51.60	0	0.00	51.70	2	806	0.25%
2020/02/24	2	51.65	0	0.00	51.70	2	818	0.24%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/18	1	52.15	0	0.00	52.15	1	835	0.12%
2020/02/13	1.4	53.15	0	0.00	53.10	1.4	827	0.17%
2020/02/10	0	0.00	2	51.95	51.95	-2	843	-0.24%
2020/02/07	2	52.50	0	0.00	52.20	2	852	0.23%
2020/02/06	1	52.55	0	0.00	52.90	1	855	0.12%
2020/02/05	1	51.80	0	0.00	52.00	1	856	0.12%
2020/02/04	2	51.75	0	0.00	51.85	2	852	0.23%
2020/02/03	1	51.00	1	50.40	50.90	0	856	0.00%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.00	2	52.30	52.00	-1	827	-0.12%
2020/01/20	1	54.20	0	0.00	54.05	1	812	0.12%
2020/01/16	3	53.90	0	0.00	53.90	3	814	0.37%
2020/01/14	2	54.62	1	54.60	54.60	1	811	0.13%
2020/01/08	0	0.00	1	52.80	53.00	-1	825	-0.12%
2020/01/07	1	53.49	0	0.00	53.25	1	819	0.13%
2020/01/06	1	53.60	0	0.00	53.65	1	815	0.12%
2020/01/02	1	54.00	0	0.00	54.10	1	806	0.12%
2019/12/31	0	0.00	2	53.70	53.60	-2	806	-0.25%
2019/12/30	1	54.00	0	0.00	53.95	1	805	0.12%
2019/12/23	1	53.70	0	0.00	53.70	1	793	0.13%
2019/12/20	1	53.85	0	0.00	53.70	1	799	0.13%
2019/12/16	1	53.55	1	53.55	53.55	0	799	0.00%
2019/12/13	1	53.90	0	0.00	53.60	1	795	0.13%
2019/12/12	0	0.00	4	52.68	53.00	-4	792	-0.51%
2019/12/11	1	51.85	0	0.00	51.90	1	783	0.13%
2019/11/26	1	51.60	0	0.00	51.45	1	779	0.13%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/19	1	52.95	1	52.95	53.10	0	728	0.00%
2019/11/11	3	51.95	1	52.10	51.65	2	666	0.30%
2019/11/07	1	52.50	2	52.45	52.65	-1	641	-0.16%
2019/10/31	1.1	51.24	0	0.00	51.15	1.1	602	0.17%
2019/10/28	2	50.50	0	0.00	50.60	2	569	0.35%
2019/10/25	2	50.25	0	0.00	50.35	2	556	0.36%
2019/10/24	2	50.05	0	0.00	50.30	2	546	0.37%
2019/10/17	1	49.73	1	49.58	49.67	0	505	0.00%
2019/10/08	1	48.78	0	0.00	48.81	1	458	0.22%
2019/09/18	0	0.00	2	47.75	47.90	-2	377	-0.53%
2019/09/06	0	0.00	2	47.10	47.12	-2	315	-0.63%
2019/09/02	0	0.00	1	46.36	46.43	-1	273	-0.37%
2019/08/05	2	45.62	0	0.00	45.74	2	223	0.89%
2019/08/02	2	46.17	0	0.00	46.10	2	216	0.93%
2019/07/23	1	47.60	0	0.00	47.40	1	200	0.50%
2019/07/17	1	47.52	0	0.00	47.41	1	194	0.51%
2019/07/02	1	47.17	0	0.00	47.03	1	155	0.64%
2019/06/28	0	0.00	1	46.43	46.24	-1	150	-0.66%
2019/06/25	0	0.00	2	46.00	46.00	-2	138	-1.45%
2019/06/20	1	46.00	0	0.00	46.00	1	135	0.74%
2019/06/10	1	44.98	0	0.00	45.14	1	127	0.79%
2019/05/27	2	44.00	1	43.88	43.95	1	118	0.84%
2019/05/17	1	44.97	0	0.00	44.68	1	97	1.03%
2019/05/10	1	46.64	0	0.00	46.61	1	82	1.22%
2019/04/11	0	0.00	4	46.60	46.49	-4	71	-5.58%
2019/04/09	4	46.50	0	0.00	46.65	4	70	5.64%
2019/03/22	1	45.40	0	0.00	45.49	1	66	1.51%
2019/02/15	0.1	43.01	0	0.00	42.96	0.1	68	0.07%
2018/11/05	0.1	45.90	0	0.00	45.43	0.1	60	0.17%
2018/10/03	0.1	50.00	0	0.00	50.35	0.1	54	0.18%