富邦日本正2 (00640L)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	51.20	51.50	-2	879	-0.23%
2024/11/12	0	0.00	1	53.30	53.20	-1	1,021	-0.10%
2024/11/11	0	0.00	1	53.30	53.35	-1	1,031	-0.10%
2024/11/08	0	0.00	2	53.85	53.45	-2	1,042	-0.19%
2024/11/07	0	0.00	5	53.35	53.60	-5	1,076	-0.46%
2024/11/06	20	51.75	0	0.00	52.15	20	1,104	1.81%
2024/11/01	5	50.20	10	50.35	50.05	-5	1,373	-0.36%
2024/10/30	1	52.20	5	52.20	52.15	-4	1,430	-0.28%
2024/10/29	10	51.13	0	0.00	51.25	10	1,459	0.69%
2024/10/25	5	48.80	0	0.00	48.85	5	1,436	0.35%
2024/10/16	0	0.00	15	51.98	51.70	-15	1,489	-1.01%
2024/10/09	0	0.00	30	52.25	52.40	-30	1,504	-1.99%
2024/10/07	2	53.80	6	53.70	54.00	-4	1,518	-0.26%
2024/10/04	6	51.57	0	0.00	51.85	6	1,514	0.40%
2024/10/01	0	0.00	2	51.20	51.75	-2	1,501	-0.13%
2024/09/30	6	50.30	10	50.35	50.20	-4	1,483	-0.27%
2024/09/27	3	52.57	6	53.45	53.55	-3	1,472	-0.20%
2024/09/25	1	49.63	0	0.00	50.00	1	1,469	0.07%
2024/09/24	0	0.00	0.1	50.15	50.15	-0.1	1,470	-0.01%
2024/09/23	10	51.23	0	0.00	51.00	10	1,461	0.68%
2024/09/20	0	49.82	0	0.00	49.60	0	1,467	0.00%
2024/09/19	0	48.70	0	0.00	48.72	0	1,467	0.00%
2024/09/16	0	46.55	2	46.42	46.46	-2	1,459	-0.13%
2024/09/11	2	46.62	1	45.73	44.64	1	1,441	0.07%
2024/09/06	0	0.00	1	47.75	47.67	-1	1,450	-0.07%
2024/08/29	0	0.00	1	51.15	51.35	-1	1,397	-0.07%
2024/08/20	1	50.80	0	0.00	50.85	1	1,361	0.07%
2024/08/19	2	50.23	0	0.00	49.66	2	1,354	0.15%
2024/08/16	1	50.30	0	0.00	50.65	1	1,345	0.07%
2024/08/15	1	48.60	0	0.00	48.09	1	1,330	0.08%
2024/08/14	1	46.96	1	47.46	47.12	0	1,331	0.00%
2024/08/12	2	44.58	0	0.00	44.64	2	1,318	0.15%
2024/08/09	2	44.16	6	44.64	43.83	-4	1,315	-0.30%
2024/08/08	6	43.96	0	0.00	43.74	6	1,284	0.47%
2024/08/07	35	45.19	0.1	46.02	46.00	35	1,253	2.79%
2024/08/06	1	41.69	0	0.00	41.23	1	1,186	0.08%
2024/08/05	15.5	40.70	30	40.38	37.06	-14.5	1,097	-1.32%
2024/08/02	18	50.19	0	0.00	49.20	18	973	1.85%
2024/08/01	12	55.05	0	0.00	55.50	12	907	1.32%
2024/07/31	6	57.53	0	0.00	58.05	6	881	0.68%
2024/07/30	6	57.05	0	0.00	57.30	6	888	0.68%
2024/07/29	2	57.64	0	0.00	57.60	2	889	0.23%
2024/07/26	10	56.68	0	0.00	56.15	10	881	1.13%
2024/07/23	8	61.55	0	0.00	61.10	8	875	0.91%
2024/07/22	5	61.00	0	0.00	60.75	5	890	0.56%
2024/07/19	1	62.20	0	0.00	62.10	1	900	0.11%
2024/07/18	2	63.60	0	0.00	63.00	2	911	0.22%
2024/07/17	1	64.45	0	0.00	64.60	1	922	0.11%
2024/07/16	1	64.50	0	0.00	64.40	1	947	0.11%
2024/07/12	0	0.00	0.3	63.80	63.50	-0.3	1,000	-0.03%
2024/07/05	0.1	63.40	0	0.00	63.10	0.1	1,048	0.00%
2024/07/02	0.1	61.70	0.2	61.24	61.90	-0.1	1,066	-0.01%
2024/06/28	0	0.00	3	59.95	59.80	-3	1,095	-0.27%
2024/06/27	0	0.00	1	58.95	59.15	-1	1,130	-0.09%
2024/06/26	0	0.00	2	59.42	59.65	-2	1,143	-0.18%
2024/06/25	0	58.55	0	0.00	58.75	0	1,149	0.00%
2024/06/24	2	57.40	0	0.00	57.40	2	1,155	0.18%
2024/06/21	0	57.00	0	0.00	56.60	0	1,156	0.00%
2024/06/20	0.1	56.40	0	0.00	56.60	0.1	1,170	0.00%
2024/06/19	0.1	57.00	0	0.00	56.45	0.1	1,186	0.00%
2024/06/17	2.2	55.34	0	0.00	55.50	2.2	1,209	0.18%
2024/06/14	4	56.90	4	57.70	57.45	0	1,205	0.00%
2024/06/13	0.1	57.30	0	0.00	57.15	0.1	1,213	0.01%
2024/06/11	1	59.10	0	0.00	58.95	1	1,245	0.08%
2024/06/05	0.1	57.80	0	0.00	57.50	0.1	1,314	0.00%
2024/06/04	0.1	59.20	0	0.00	59.25	0.1	1,326	0.00%
2024/06/03	0	0.00	23	59.68	59.65	-23	1,348	-1.71%
2024/05/30	0.1	56.70	0	0.00	56.60	0.1	1,352	0.01%
2024/05/29	0	58.10	0.5	57.99	57.65	-0.5	1,366	-0.04%
2024/05/28	0	58.40	0	0.00	58.40	0	1,373	0.00%
2024/05/27	0	0.00	19	57.70	58.10	-19	1,381	-1.38%
2024/05/21	20	58.85	0	0.00	58.35	20	1,376	1.45%
2024/05/20	0	0.00	4.1	58.61	58.30	-4.1	1,378	-0.30%
2024/05/17	4	57.15	0	0.00	57.35	4	1,382	0.29%
2024/05/14	0	0.00	22	57.05	56.65	-22	1,378	-1.60%
2024/04/25	1	54.55	0	0.00	54.50	1	1,338	0.07%
2024/04/23	20	54.53	0	0.00	54.40	20	1,340	1.49%
2024/04/18	0	0.00	0.2	55.10	55.30	-0.2	1,277	-0.01%
2024/04/17	8	54.65	0	0.00	55.10	8	1,279	0.63%
2024/04/16	0.2	55.88	2	55.55	56.10	-1.8	1,271	-0.14%
2024/04/11	0.2	57.70	0	0.00	58.10	0.2	1,229	0.01%
2024/04/10	0	0.00	33	58.00	58.00	-33	1,309	-2.52%
2024/04/03	1	56.60	166	56.55	56.50	-165	1,279	-12.90%	大賣/鉅額交易
2024/04/01	0.2	57.40	0	0.00	57.25	0.2	1,231	0.02%
2024/03/20	52	58.48	1	58.45	58.55	51	1,153	4.42%
2024/03/19	14	56.61	0	0.00	57.05	14	1,178	1.19%
2024/03/12	0	0.00	34	51.99	53.15	-34	1,146	-2.97%
2024/03/08	0.2	55.97	0	0.00	56.30	0.2	1,103	0.02%
2024/03/07	0	56.30	0	0.00	55.95	0	1,090	0.00%
2024/03/04	3	55.55	0	0.00	55.45	3	1,061	0.28%
2024/02/29	34	54.25	35	53.25	54.20	-1	1,045	-0.10%
2024/02/23	4	53.80	0	0.00	54.10	4	1,029	0.39%
2024/02/21	2	51.95	4	51.90	52.15	-2	1,036	-0.19%
2024/02/16	39	52.06	0	0.00	52.45	39	1,015	3.84%
2024/02/15	1	50.70	0	0.00	50.90	1	1,004	0.10%
2024/02/02	1	49.06	0	0.00	49.06	1	996	0.10%
2024/02/01	1	48.64	0	0.00	48.62	1	969	0.10%
2024/01/22	0	0.00	1	48.80	48.87	-1	1,047	-0.10%
2024/01/15	153	48.48	0	0.00	48.34	153	1,059	14.44%	大買/鉅額交易
2024/01/11	0	0.00	2	46.92	46.98	-2	1,059	-0.19%
2023/12/18	1	40.04	0	0.00	40.62	1	979	0.10%
2023/12/13	0	0.00	1	41.96	42.17	-1	913	-0.11%
2023/12/11	2	41.98	0	0.00	42.00	2	908	0.22%
2023/11/30	1	42.43	0	0.00	42.76	1	847	0.12%
2023/11/29	0	0.00	6	42.47	42.47	-6	844	-0.71%
2023/11/28	0	0.00	1	42.62	42.80	-1	848	-0.12%
2023/11/27	0	0.00	1	43.10	43.07	-1	852	-0.12%
2023/11/24	1	43.37	0	0.00	43.41	1	850	0.12%
2023/11/22	1	43.06	0	0.00	42.91	1	851	0.12%
2023/11/15	1	42.63	1	42.74	42.81	0	887	0.00%
2023/11/13	3	41.61	0	0.00	41.43	3	888	0.34%
2023/11/07	2	41.69	50	41.61	41.39	-48	897	-5.35%
2023/11/06	3	42.46	0	0.00	42.37	3	887	0.34%
2023/11/03	0	0.00	1	41.89	42.32	-1	873	-0.11%
2023/11/01	0	0.00	2	40.43	40.53	-2	859	-0.23%
2023/10/26	3	37.74	0	0.00	37.74	3	955	0.31%
2023/10/24	2	37.67	1	38.39	38.47	1	980	0.10%
2023/10/17	1	39.88	0	0.00	39.88	1	951	0.11%
2023/10/13	0	0.00	4	40.60	40.63	-4	986	-0.41%
2023/10/12	0	0.00	1	41.84	41.87	-1	982	-0.10%
2023/10/11	50	40.78	3	40.74	40.91	47	985	4.77%
2023/10/04	2	38.05	0	0.00	38.05	2	1,009	0.20%
2023/09/18	0	0.00	30	43.80	43.79	-30	1,161	-2.58%
2023/09/15	30	44.66	0	0.00	44.45	30	1,173	2.56%
2023/09/12	0	0.00	1	42.38	42.40	-1	1,218	-0.08%
2023/09/08	0	0.00	2	41.86	41.86	-2	1,253	-0.16%
2023/09/07	0	0.00	55	43.20	42.74	-55	1,267	-4.34%
2023/08/24	0	0.00	1	39.25	39.40	-1	1,503	-0.07%
2023/08/22	0	0.00	1	38.45	38.53	-1	1,506	-0.07%
2023/08/21	0	0.00	1	37.96	37.94	-1	1,514	-0.07%
2023/08/18	0	0.00	1	37.63	37.50	-1	1,502	-0.07%
2023/08/17	1	38.19	0	0.00	38.19	1	1,527	0.07%
2023/08/16	0	0.00	1	38.84	38.60	-1	1,519	-0.07%
2023/08/15	0	0.00	2	39.58	39.65	-2	1,540	-0.13%
2023/08/02	1	40.65	14	39.75	39.93	-13	1,495	-0.87%
2023/08/01	13	41.13	0	0.00	41.12	13	1,472	0.88%
2023/07/24	0	0.00	10	39.20	39.29	-10	1,310	-0.76%
2023/07/20	1	38.70	0	0.00	38.70	1	1,289	0.08%
2023/07/18	15	38.46	1	38.50	38.27	14	1,255	1.12%
2023/07/14	0	0.00	3	38.15	37.97	-3	1,210	-0.25%
2023/07/13	1	37.99	3	38.03	38.12	-2	1,195	-0.17%
2023/07/11	0	0.00	16	37.82	37.84	-16	1,144	-1.40%
2023/07/07	2	39.06	0	0.00	39.03	2	1,089	0.18%
2023/07/06	1	39.75	0	0.00	39.36	1	1,051	0.10%
2023/07/04	3	40.31	0	0.00	40.35	3	998	0.30%
2023/07/03	1	40.77	0	0.00	40.80	1	994	0.10%
2023/06/30	13	39.44	0	0.00	39.67	13	979	1.33%
2023/06/29	72	40.11	30	40.12	40.04	42	969	4.33%
2023/06/28	3	39.73	0	0.00	39.80	3	945	0.32%
2023/06/27	1	38.40	55	38.07	38.49	-54	918	-5.88%
2023/06/26	5	38.95	0	0.00	38.74	5	890	0.56%
2023/06/21	51	39.78	0	0.00	39.93	51	861	5.92%
2023/06/20	1	39.52	0	0.00	39.24	1	846	0.12%
2023/06/19	2	39.44	40	39.41	39.39	-38	839	-4.53%
2023/06/16	5	39.50	0	0.00	40.03	5	802	0.62%
2023/06/15	6	40.36	0	0.00	40.02	6	783	0.77%
2023/06/14	16	39.75	2	39.60	40.12	14	766	1.83%
2023/06/13	10	38.81	0	0.00	38.83	10	757	1.32%
2023/06/02	40	35.77	0	0.00	36.02	40	553	7.22%
2023/05/31	0	0.00	9	34.56	34.35	-9	546	-1.65%
2023/05/30	0	0.00	20	34.92	35.38	-20	487	-4.10%
2023/05/26	0	0.00	25	35.14	35.16	-25	441	-5.66%
2023/05/23	20	36.30	0	0.00	35.45	20	387	5.16%
2023/05/19	1	35.40	0	0.00	35.40	1	343	0.29%
2023/05/12	9	33.28	0	0.00	33.38	9	285	3.15%
2023/04/13	0	0.00	1	30.59	30.65	-1	357	-0.28%
2023/03/31	1	30.56	0	0.00	30.58	1	337	0.30%
2023/03/30	0	0.00	1	29.69	29.77	-1	338	-0.30%
2023/03/24	1	28.40	0	0.00	28.48	1	381	0.26%
2023/01/16	1	26.83	0	0.00	26.81	1	304	0.33%
2023/01/12	0	0.00	4	27.15	27.28	-4	289	-1.38%
2023/01/11	4	27.09	10	27.08	27.09	-6	290	-2.07%
2023/01/03	10	26.27	0	0.00	26.27	10	252	3.95%
2022/12/21	4	26.81	0	0.00	26.82	4	254	1.57%
2022/12/20	0	0.00	4	27.20	26.95	-4	243	-1.64%
2022/12/13	4	29.00	0	0.00	28.96	4	224	1.78%
2022/12/12	0	0.00	4	28.72	28.73	-4	224	-1.78%
2022/12/05	1	28.33	0	0.00	28.29	1	229	0.44%
2022/12/02	3	28.56	0	0.00	28.65	3	229	1.31%
2022/12/01	0	0.00	3	29.66	29.66	-3	234	-1.28%
2022/11/29	0	0.00	1	29.80	29.82	-1	234	-0.43%
2022/11/28	1	30.13	0	0.00	30.06	1	237	0.42%
2022/11/23	4	30.40	0	0.00	30.43	4	238	1.68%
2022/11/22	0	0.00	4	29.91	29.90	-4	243	-1.65%
2022/11/21	5	29.10	0	0.00	29.12	5	237	2.10%
2022/11/18	0	0.00	5	29.20	29.05	-5	237	-2.11%
2022/11/11	6	29.24	0	0.00	29.35	6	231	2.59%
2022/11/10	0	0.00	6	28.07	28.13	-6	234	-2.56%
2022/10/06	0	0.00	1	27.92	27.86	-1	225	-0.44%
2022/09/21	1	27.41	0	0.00	27.40	1	239	0.42%
2022/09/13	0	0.00	1	29.25	29.25	-1	261	-0.38%
2022/08/17	0	0.00	1	29.85	29.91	-1	306	-0.33%
2022/08/11	0	0.00	1	28.38	28.42	-1	304	-0.33%
2022/08/04	5	27.81	5	27.69	27.75	0	308	0.00%
2022/07/21	0	0.00	1	28.02	28.22	-1	324	-0.31%
2022/06/22	2	25.76	0	0.00	25.73	2	378	0.53%
2022/04/27	1	25.81	0	0.00	26.03	1	550	0.18%
2022/04/25	0	0.00	1	26.44	26.61	-1	582	-0.17%
2022/04/15	0	0.00	80	27.12	27.11	-80	574	-13.93%
2022/04/14	80	27.35	0	0.00	27.41	80	577	13.85%
2022/04/06	0	0.00	80	27.97	28.05	-80	573	-13.95%
2022/03/31	1	29.24	0	0.00	28.72	1	573	0.17%
2022/03/17	80	26.85	0	0.00	26.72	80	565	14.15%
2022/02/18	1	27.23	0	0.00	27.71	1	515	0.19%
2022/02/15	2	27.49	0	0.00	27.35	2	514	0.39%
2022/02/10	1	28.67	0	0.00	28.66	1	509	0.20%
2022/02/09	4	28.53	0	0.00	28.51	4	504	0.79%
2022/02/08	2	27.98	0	0.00	27.93	2	498	0.40%
2022/01/26	6	26.92	0	0.00	26.92	6	490	1.22%
2022/01/25	3	26.92	0	0.00	26.81	3	489	0.61%
2022/01/24	4	27.96	0	0.00	28.00	4	485	0.82%
2022/01/20	0	0.00	1	28.01	28.29	-1	468	-0.21%
2022/01/19	1	27.75	0	0.00	27.75	1	459	0.22%
2022/01/18	1	29.33	0	0.00	29.45	1	429	0.23%
2021/09/15	0	0.00	1	32.77	32.89	-1	513	-0.19%
2021/09/07	1	31.78	0	0.00	31.91	1	513	0.19%
2021/07/21	0	0.00	6	27.73	27.35	-6	467	-1.28%
2021/07/19	6	27.31	0	0.00	27.45	6	444	1.35%
2021/06/22	0	0.00	3	28.47	28.78	-3	474	-0.63%
2021/06/21	3	27.10	0	0.00	27.16	3	476	0.63%
2021/04/23	0	0.00	6	27.85	27.75	-6	701	-0.86%
2021/04/20	6	28.14	0	0.00	28.18	6	707	0.85%
2020/11/20	0	0.00	1	22.48	22.41	-1	693	-0.14%
2020/11/09	0	0.00	1	21.40	21.50	-1	631	-0.16%
2020/11/06	0	0.00	4	20.78	20.85	-4	658	-0.61%
2020/11/05	0	0.00	1	20.37	20.55	-1	667	-0.15%
2020/11/04	1	20.07	0	0.00	20.07	1	645	0.16%
2020/10/29	0	0.00	5	19.60	19.66	-5	632	-0.79%
2020/10/28	5	19.51	0	0.00	19.57	5	636	0.79%
2020/10/21	0	0.00	4	20.30	20.27	-4	661	-0.60%
2020/10/19	1	20.35	0	0.00	20.31	1	636	0.16%
2020/10/16	1	20.00	0	0.00	19.84	1	631	0.16%
2020/10/14	2	20.40	0	0.00	20.41	2	617	0.32%
2020/10/05	0	0.00	4	20.29	20.25	-4	739	-0.54%
2020/09/29	0	0.00	7	20.66	20.93	-7	794	-0.88%
2020/09/25	0	0.00	1	19.92	19.94	-1	832	-0.12%
2020/09/15	0	0.00	1	19.99	20.09	-1	1,019	-0.10%
2020/09/14	3	20.31	0	0.00	20.27	3	1,024	0.29%
2020/08/31	0	0.00	8	19.85	19.63	-8	1,180	-0.68%
2020/08/25	0	0.00	6	19.81	19.78	-6	1,239	-0.48%
2020/08/05	0	0.00	8	18.06	17.99	-8	1,353	-0.59%
2020/08/04	8	17.98	5	17.91	17.98	3	1,379	0.22%
2020/07/31	5	17.21	0	0.00	17.00	5	1,365	0.37%
2020/07/13	0	0.00	5	18.24	18.55	-5	1,442	-0.35%
2020/07/10	5	17.90	0	0.00	17.92	5	1,427	0.35%
2020/07/09	3	18.06	0	0.00	18.32	3	1,419	0.21%
2020/07/08	12	18.31	0	0.00	18.29	12	1,403	0.86%
2020/07/07	0	0.00	2	18.45	18.48	-2	1,397	-0.14%
2020/07/03	2	18.06	0	0.00	17.96	2	1,422	0.14%
2020/07/01	14	18.01	2	17.96	17.92	12	1,469	0.82%
2020/06/29	1	18.05	0	0.00	18.12	1	1,463	0.07%
2020/06/24	0	0.00	2	18.78	18.76	-2	1,456	-0.14%
2020/06/05	0	0.00	8	19.41	19.46	-8	1,773	-0.45%
2020/05/28	0	0.00	2	18.34	18.61	-2	1,888	-0.11%
2020/05/27	2	18.03	1	18.05	18.09	1	1,872	0.05%
2020/05/25	0	0.00	1	16.90	16.94	-1	1,875	-0.05%
2020/05/22	1	16.42	0	0.00	16.42	1	1,878	0.05%
2020/05/15	1	15.90	0	0.00	16.06	1	1,842	0.05%
2020/05/12	0	0.00	2	16.53	16.57	-2	1,810	-0.11%
2020/05/11	0	0.00	1	16.61	16.61	-1	1,804	-0.06%
2020/05/04	0	0.00	1	15.36	15.40	-1	1,758	-0.06%
2020/04/30	1	16.42	0	0.00	16.42	1	1,742	0.06%
2020/04/29	0	0.00	1	16.30	16.50	-1	1,705	-0.06%
2020/04/17	0	0.00	9	15.76	15.82	-9	1,583	-0.57%
2020/03/31	9	15.29	0	0.00	15.29	9	1,371	0.66%
2020/03/20	1	13.20	0	0.00	13.30	1	1,196	0.08%
2020/03/17	5	11.50	0	0.00	12.14	5	1,085	0.46%
2020/03/16	1	12.09	0	0.00	12.01	1	1,041	0.10%
2020/03/10	8	14.20	5	14.71	15.06	3	791	0.38%
2020/03/09	2	15.01	0	0.00	14.55	2	742	0.27%
2020/03/06	1	16.46	0	0.00	16.44	1	688	0.15%
2020/03/05	1	17.34	0	0.00	17.45	1	650	0.15%
2020/03/04	1	17.35	0	0.00	17.24	1	635	0.16%
2020/03/02	30	17.26	0	0.00	17.85	30	594	5.05%
2020/02/25	1	20.23	0	0.00	20.19	1	551	0.18%
2019/11/25	2	22.14	0	0.00	22.15	2	572	0.35%
2019/09/25	0	0.00	1	19.78	19.81	-1	712	-0.14%
2019/09/11	1	18.76	2	18.66	18.76	-1	713	-0.14%
2019/09/10	0	0.00	1	18.30	18.20	-1	706	-0.14%
2019/09/06	0	0.00	2	17.87	17.81	-2	690	-0.29%
2019/09/05	0	0.00	2	17.84	17.83	-2	692	-0.29%
2019/08/26	2	16.46	0	0.00	16.52	2	687	0.29%
2019/08/14	3	16.95	0	0.00	17.01	3	648	0.46%
2019/08/06	4	16.63	0	0.00	17.03	4	645	0.62%
2019/08/05	2	17.36	4	17.14	17.23	-2	630	-0.32%
2019/04/01	0	0.00	1	20.00	19.96	-1	832	-0.12%
2019/03/26	0	0.00	1	19.52	19.63	-1	841	-0.12%
2019/03/15	0	0.00	1	19.42	19.40	-1	878	-0.11%
2019/03/14	0	0.00	1	19.07	19.06	-1	884	-0.11%
2019/03/13	0	0.00	1	19.26	19.03	-1	893	-0.11%
2019/03/12	0	0.00	2	19.43	19.40	-2	886	-0.23%
2019/03/07	0	0.00	1	19.30	19.17	-1	890	-0.11%
2019/02/18	0	0.00	11	19.21	19.30	-11	880	-1.25%
2019/02/13	0	0.00	1	18.99	19.02	-1	877	-0.11%
2019/02/12	0	0.00	1	18.70	18.66	-1	883	-0.11%
2019/01/30	0	0.00	1	18.21	18.19	-1	890	-0.11%
2019/01/28	0	0.00	2	18.41	18.35	-2	891	-0.22%
2019/01/25	0	0.00	2	18.44	18.53	-2	901	-0.22%
2019/01/24	0	0.00	2	18.20	18.22	-2	903	-0.22%
2018/12/25	14	15.49	14	15.48	15.67	0	924	0.00%
2018/12/21	1	17.35	0	0.00	17.30	1	881	0.11%
2018/12/20	2	17.90	0	0.00	17.86	2	867	0.23%
2018/12/19	1	18.70	0	0.00	18.71	1	860	0.12%
2018/12/18	5	19.17	9	19.01	19.08	-4	858	-0.47%
2018/12/11	1	19.27	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.62	0	0.00	19.60	1	847	0.12%
2018/12/06	1	20.04	0	0.00	20.03	1	842	0.12%
2018/12/05	2	20.88	0	0.00	20.81	2	840	0.24%
2018/10/23	5	21.50	0	0.00	21.50	5	765	0.65%
2018/09/26	0	0.00	2	25.71	25.90	-2	710	-0.28%
2018/09/25	0	0.00	1	25.38	25.46	-1	709	-0.14%
2018/09/19	0	0.00	1	24.58	24.54	-1	710	-0.14%
2018/09/18	0	0.00	2	23.53	23.93	-2	702	-0.28%
2018/09/04	0	0.00	10	22.80	22.83	-10	675	-1.48%
2018/09/03	0	0.00	1	23.01	22.82	-1	676	-0.15%
2018/08/21	4	22.00	0	0.00	22.06	4	666	0.60%
2018/08/20	8	22.10	0	0.00	22.14	8	664	1.20%
2018/08/16	1	22.01	0	0.00	22.01	1	667	0.15%
2018/08/13	0	0.00	1	22.30	22.11	-1	656	-0.15%
2018/08/06	1	23.55	0	0.00	23.27	1	639	0.16%
2018/06/12	0	0.00	1	24.90	24.92	-1	778	-0.13%
2018/06/06	0	0.00	1	24.46	24.41	-1	814	-0.12%
2018/05/30	2	23.36	0	0.00	23.35	2	920	0.22%
2018/05/23	0	0.00	3	24.91	25.06	-3	1,001	-0.30%
2018/05/11	0	0.00	1	24.80	24.88	-1	1,137	-0.09%
2018/05/08	0	0.00	1	24.61	24.52	-1	1,163	-0.09%
2018/04/27	0	0.00	1	24.42	24.42	-1	1,228	-0.08%
2018/04/26	0	0.00	1	24.32	24.32	-1	1,225	-0.08%
2018/04/25	0	0.00	2	24.17	24.29	-2	1,229	-0.16%
2018/04/24	0	0.00	4	24.07	24.24	-4	1,247	-0.32%
2018/04/20	0	0.00	1	23.85	23.80	-1	1,258	-0.08%
2018/04/19	0	0.00	1	23.99	23.83	-1	1,268	-0.08%
2018/04/18	0	0.00	11	23.63	23.72	-11	1,270	-0.87%
2018/04/09	0	0.00	1	23.24	23.17	-1	1,306	-0.08%
2018/03/30	0	0.00	2	22.82	22.77	-2	1,304	-0.15%
2018/03/27	0	0.00	1	22.08	22.41	-1	1,265	-0.08%
2018/03/26	1	20.92	0	0.00	21.14	1	1,230	0.08%
2018/03/23	2	21.52	0	0.00	21.28	2	1,201	0.17%
2018/03/21	0	0.00	1	22.73	22.76	-1	1,157	-0.09%
2018/03/19	1	22.58	0	0.00	22.59	1	1,147	0.09%
2018/03/12	0	0.00	1	23.33	23.22	-1	1,139	-0.09%
2018/03/09	0	0.00	1	23.12	22.50	-1	1,126	-0.09%
2018/03/08	1	22.53	0	0.00	22.35	1	1,097	0.09%
2018/03/02	4	22.57	0	0.00	22.66	4	1,036	0.39%
2018/03/01	12	23.41	0	0.00	23.37	12	1,010	1.19%
2018/02/26	0	0.00	1	24.26	24.42	-1	978	-0.10%
2018/02/21	0	0.00	11	24.00	23.85	-11	978	-1.12%
2018/02/09	12	22.98	0	0.00	22.89	12	986	1.22%
2018/02/07	2	24.36	9	24.85	23.97	-7	984	-0.71%
2018/02/06	9	23.77	0	0.00	23.42	9	972	0.93%
2018/01/09	0	0.00	15	27.63	27.72	-15	795	-1.89%
2018/01/08	3	27.61	0	0.00	27.66	3	789	0.38%
2018/01/05	1	27.39	1	27.36	27.42	0	781	0.00%
2018/01/04	6	26.51	0	0.00	26.84	6	763	0.79%