富邦日本 (00645)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
36.96
漲跌
▼0.56
漲幅
-1.49%
成交量
1,084張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	37.13	0	0.00	36.96	5	1,634	0.31%
2024/04/22	0	0.00	2	36.71	36.64	-2	1,623	-0.12%
2024/04/19	12.1	36.41	0.3	36.13	36.43	11.8	1,609	0.73%
2024/04/18	0	0.00	2	37.15	37.14	-2	1,573	-0.13%
2024/04/17	1	37.00	1	37.18	37.15	0	1,571	0.00%
2024/04/16	1	37.32	0	0.00	37.45	1	1,552	0.06%
2024/04/15	7	37.90	0	0.00	38.08	7	1,517	0.46%
2024/04/12	0.1	38.20	3	38.20	38.21	-2.9	1,490	-0.19%
2024/04/11	0	0.00	1	37.94	38.05	-1	1,483	-0.07%
2024/04/10	2.3	38.11	0	0.00	38.10	2.3	1,483	0.16%
2024/04/09	0	0.00	2	37.95	38.13	-2	1,469	-0.14%
2024/04/08	0.1	37.93	0	0.00	37.79	0.1	1,449	0.01%
2024/04/03	5.2	37.45	0	0.00	37.59	5.2	1,431	0.36%
2024/04/02	25.1	37.65	2	37.66	37.56	23.1	1,411	1.63%
2024/04/01	1.1	37.65	0	0.00	37.83	1.1	1,374	0.08%
2024/03/29	0	0.00	10	38.31	38.35	-10	1,332	-0.75%
2024/03/28	0	38.27	0	0.00	38.17	0	1,334	0.00%
2024/03/27	10	38.42	0	0.00	38.57	10	1,313	0.76%
2024/03/25	11	38.32	0	0.00	38.27	11	1,276	0.86%
2024/03/22	1.1	38.65	1	38.67	38.77	0.1	1,248	0.00%
2024/03/20	5	38.23	0	38.29	38.29	5	1,207	0.41%
2024/03/19	1	37.37	0	37.45	37.65	1	1,189	0.08%
2024/03/18	0	0.00	0.1	37.32	37.32	-0.1	1,174	-0.01%
2024/03/13	0	0.00	2	36.45	36.42	-2	1,145	-0.17%
2024/03/12	0.1	36.15	5	36.14	36.37	-4.9	1,114	-0.44%
2024/03/11	0	0.00	12	36.64	36.38	-12	1,086	-1.10%
2024/03/08	0	37.49	7	37.46	37.39	-7	1,043	-0.67%
2024/03/07	10	37.66	1.3	37.38	37.41	8.7	1,029	0.85%
2024/03/06	2	37.43	0	0.00	37.53	2	1,000	0.20%
2024/03/05	9.4	37.23	0	0.00	37.40	9.4	1,006	0.93%
2024/03/04	11	37.22	0	0.00	37.16	11	998	1.10%
2024/03/01	1	36.98	0	0.00	37.12	1	963	0.10%
2024/02/29	0.1	36.50	0	0.00	36.70	0.1	950	0.01%
2024/02/27	2	36.84	4	36.76	36.65	-2	929	-0.22%
2024/02/26	3	36.74	0	0.00	36.69	3	910	0.33%
2024/02/22	4	36.30	0	0.00	36.38	4	884	0.45%
2024/02/21	2	35.98	0	0.00	35.94	2	872	0.23%
2024/02/15	0.2	35.42	0	0.00	35.49	0.2	833	0.02%
2024/02/05	1.1	34.91	0	0.00	34.98	1.1	811	0.14%
2024/02/02	0.1	34.76	0	0.00	34.78	0.1	803	0.01%
2024/01/24	0	0.00	1	34.62	34.62	-1	727	-0.14%
2024/01/23	4	34.98	0	0.00	34.75	4	722	0.55%
2024/01/22	2	34.68	0	0.00	34.74	2	710	0.28%
2024/01/17	1	34.46	0	0.00	34.40	1	696	0.14%
2024/01/16	0.1	34.28	0	0.00	34.29	0.1	707	0.01%
2024/01/15	0	0.00	0	34.50	34.51	0	697	-0.01%
2024/01/10	0	0.00	0.1	33.29	33.39	-0.1	670	-0.01%
2024/01/04	0.1	32.45	0	0.00	32.39	0.1	674	0.01%
2024/01/02	1	32.12	0	0.00	32.07	1	673	0.15%
2023/12/25	3	31.91	0	0.00	31.87	3	795	0.38%
2023/12/20	0	0.00	3	32.18	32.15	-3	824	-0.36%
2023/12/14	0.1	31.76	0	0.00	31.78	0.1	887	0.01%
2023/12/11	0	0.00	3	32.10	32.10	-3	924	-0.32%
2023/12/07	1.1	32.19	0	0.00	32.12	1.1	955	0.12%
2023/12/05	0.1	32.00	1.2	32.01	32.03	-1	1,006	-0.10%
2023/12/01	0	0.00	5	32.48	32.46	-5	1,062	-0.47%
2023/11/27	0.1	32.57	0	0.00	32.52	0.1	1,142	0.01%
2023/11/22	0	0.00	1	32.41	32.36	-1	1,210	-0.08%
2023/11/20	0.1	32.38	0	0.00	32.40	0.1	1,258	0.01%
2023/11/17	5.1	32.25	0.1	32.28	32.38	5	1,283	0.39%
2023/11/16	0.1	32.16	0	0.00	32.24	0.1	1,310	0.00%
2023/11/15	0	0.00	0.1	32.33	32.39	-0.1	1,331	-0.01%
2023/11/14	0	0.00	4	32.00	32.02	-4	1,361	-0.29%
2023/11/13	0	0.00	6.1	31.84	31.84	-6.1	1,382	-0.44%
2023/11/08	0.1	31.51	0	0.00	31.58	0.1	1,474	0.00%
2023/11/07	0.1	31.96	0	0.00	31.81	0.1	1,499	0.01%
2023/11/03	0.1	32.02	0	0.00	31.99	0.1	1,538	0.01%
2023/10/30	0	0.00	0.1	31.09	30.49	-0.1	1,650	-0.01%
2023/10/26	0.2	30.44	0	0.00	30.41	0.2	1,707	0.01%
2023/10/23	0.1	30.66	0	0.00	30.75	0.1	1,781	0.00%
2023/10/20	0.1	30.80	0	0.00	30.96	0.1	1,800	0.01%
2023/10/19	0.1	31.07	0	0.00	30.97	0.1	1,826	0.00%
2023/10/13	0.2	32.02	0	0.00	31.50	0.2	1,913	0.01%
2023/10/06	0.1	31.07	0	0.00	31.04	0.1	2,009	0.00%
2023/10/04	3.1	30.50	0	0.00	30.47	3.1	2,062	0.15%
2023/09/28	0.5	32.24	0.1	31.93	31.98	0.4	2,094	0.02%
2023/09/26	0.3	32.20	0	0.00	32.19	0.3	2,127	0.01%
2023/09/22	0.3	32.24	25	32.10	32.28	-24.7	2,163	-1.14%
2023/09/21	0.1	32.50	0	0.00	32.33	0.1	2,137	0.00%
2023/09/20	0	0.00	0.1	32.66	32.67	-0.1	2,136	0.00%
2023/09/19	0.1	32.87	10	32.85	32.86	-9.9	2,137	-0.46%
2023/09/18	3.1	32.76	0	0.00	32.75	3.1	2,151	0.14%
2023/09/15	3	33.03	0	0.00	32.95	3	2,161	0.14%
2023/09/13	3	32.12	0	0.00	32.24	3	2,206	0.14%
2023/09/11	2	32.05	0	0.00	32.00	2	2,201	0.09%
2023/09/08	4.6	32.08	0	0.00	32.01	4.6	2,196	0.21%
2023/09/07	0.5	32.41	1	32.46	32.33	-0.5	2,178	-0.02%
2023/09/06	0	0.00	6	32.45	32.46	-6	2,169	-0.28%
2023/09/05	0	0.00	7	32.15	32.19	-7	2,155	-0.32%
2023/09/01	0.1	31.93	8	31.87	31.93	-7.9	2,213	-0.36%
2023/08/31	0	0.00	1	31.47	31.65	-1	2,209	-0.05%
2023/08/30	0	0.00	5	31.44	31.38	-5	2,210	-0.23%
2023/08/17	1.2	30.39	0	0.00	30.60	1.2	2,013	0.06%
2023/08/16	0.1	30.80	0	0.00	30.70	0.1	1,996	0.01%
2023/08/07	1	30.96	0	0.00	30.96	1	1,799	0.06%
2023/08/04	4.4	30.80	0	0.00	30.87	4.4	1,771	0.25%
2023/08/02	2.7	31.52	0	0.00	31.26	2.7	1,723	0.15%
2023/08/01	0	0.00	2	31.60	31.65	-2	1,687	-0.12%
2023/07/31	4	31.48	7	31.50	31.40	-3	1,653	-0.18%
2023/07/28	0.1	30.82	0	0.00	30.80	0.1	1,610	0.00%
2023/07/27	0.1	30.93	0	0.00	31.11	0.1	1,556	0.01%
2023/07/26	3	30.91	0	0.00	30.93	3	1,530	0.20%
2023/07/24	0.1	30.96	13	31.02	30.90	-12.9	1,468	-0.88%
2023/07/21	2	30.73	0	0.00	30.67	2	1,437	0.14%
2023/07/18	1.1	30.59	0	0.00	30.57	1.1	1,338	0.08%
2023/07/17	3.1	30.31	0	0.00	30.31	3.1	1,304	0.24%
2023/07/14	5.1	30.32	0	0.00	30.34	5.1	1,264	0.40%
2023/07/13	0.1	30.44	1	30.37	30.43	-0.9	1,213	-0.07%
2023/07/12	6.1	30.07	1	30.11	30.18	5.1	1,178	0.43%
2023/07/11	5.1	30.53	0	0.00	30.37	5.1	1,141	0.45%
2023/07/10	5.1	30.45	1	30.39	30.53	4.1	1,102	0.37%
2023/07/07	2.2	30.80	0	0.00	30.79	2.2	1,053	0.21%
2023/07/06	0.1	31.08	0	0.00	30.93	0.1	1,019	0.01%
2023/07/05	5.1	31.23	0	0.00	31.25	5.1	964	0.53%
2023/07/04	6.1	31.26	0	0.00	31.31	6.1	928	0.66%
2023/07/03	1	31.43	0	0.00	31.46	1	875	0.11%
2023/06/30	2	31.02	0	0.00	31.02	2	827	0.24%
2023/06/20	1	30.88	0	0.00	30.91	1	627	0.16%
2023/06/19	4	31.20	0	0.00	31.02	4	586	0.68%
2023/06/16	11.1	30.97	0	0.00	31.19	11.1	525	2.11%
2023/06/15	0.1	31.25	2	31.21	31.16	-2	492	-0.40%
2023/06/14	0	0.00	2	30.95	31.16	-2	472	-0.42%
2023/06/13	2	30.61	0	0.00	30.65	2	448	0.45%
2023/06/12	3	30.33	0	0.00	30.32	3	425	0.70%
2023/06/09	1	30.00	0	0.00	30.11	1	402	0.25%
2023/06/08	1	29.97	13	29.58	29.69	-12	375	-3.20%
2023/06/07	14.1	30.29	0	0.00	30.21	14.1	325	4.34%
2023/06/06	1	30.06	0	0.00	31.00	1	251	0.40%
2023/06/02	0	0.00	10	29.26	29.52	-10	190	-5.24%
2023/05/31	1	28.95	0	0.00	28.85	1	172	0.58%
2023/05/30	10	29.08	0	0.00	29.29	10	158	6.32%
2023/05/26	7	29.18	0	0.00	29.15	7	145	4.80%
2023/05/25	2	29.13	0	0.00	29.12	2	134	1.48%
2023/05/19	0	0.00	1	29.21	29.20	-1	85	-1.16%
2023/05/17	7	28.80	0	0.00	28.81	7	66	10.54%
2023/05/15	0.1	28.31	0	0.00	28.53	0.1	63	0.08%
2023/05/11	1	28.02	0	0.00	28.02	1	60	1.66%
2023/05/10	0	27.95	0	0.00	28.10	0	58	0.07%
2023/05/08	0	27.71	0	0.00	27.90	0	56	0.07%
2023/05/05	0	27.43	0	0.00	27.56	0	55	0.07%
2023/05/04	1.1	27.52	0	0.00	27.56	1.1	54	2.00%
2023/05/03	1	27.70	0	0.00	27.69	1	55	1.81%
2023/05/02	1	27.87	0	0.00	27.90	1	56	1.77%
2023/04/28	1	27.60	0	0.00	27.64	1	56	1.76%
2023/04/21	2	27.44	0	0.00	27.37	2	59	3.35%
2023/04/20	0	27.34	0	0.00	27.48	0	60	0.07%
2023/04/07	0.1	26.41	0	0.00	26.42	0.1	64	0.15%
2023/04/06	0	26.30	0	0.00	26.37	0	65	0.06%
2023/03/03	0.1	26.85	0	0.00	26.86	0.1	77	0.13%
2023/02/03	0.1	26.14	0	0.00	26.09	0.1	83	0.12%
2022/12/30	0.1	25.69	0	0.00	25.40	0.1	85	0.12%
2022/12/20	0	0.00	3	25.30	25.38	-3	88	-3.39%
2022/12/13	1	26.23	0	0.00	26.21	1	82	1.21%
2022/12/02	0.1	26.04	0	0.00	26.06	0.1	80	0.12%
2022/11/29	2	26.57	1	26.60	26.57	1	83	1.20%
2022/11/04	0.1	25.62	0	0.00	25.62	0.1	85	0.12%
2022/10/14	0.1	25.36	0	0.00	25.36	0.1	85	0.12%
2022/09/29	1	24.95	0	0.00	24.99	1	85	1.17%
2022/09/28	0	0.00	1	24.28	24.41	-1	86	-1.16%
2022/09/27	1	24.85	0	0.00	24.73	1	85	1.18%
2022/09/16	0.1	25.62	0	0.00	25.63	0.1	94	0.11%
2022/08/05	0.1	25.72	0	0.00	25.74	0.1	122	0.08%
2022/07/28	0	25.77	0	0.00	25.78	0	125	0.01%
2022/07/27	0	25.13	0	0.00	25.77	0	137	0.00%
2022/07/20	0	0.00	10	25.75	25.76	-10	144	-6.93%
2022/07/08	0.1	25.17	0	0.00	25.17	0.1	153	0.07%
2022/06/24	0.1	24.98	0	0.00	24.78	0.1	159	0.06%
2022/05/13	0.1	24.79	0	0.00	24.79	0.1	172	0.06%
2022/04/18	0	0.00	110	24.93	25.03	-110	177	-61.90%	大賣/鉅額交易
2022/04/14	0	0.00	30	25.32	25.35	-30	176	-16.96%
2022/04/13	0	0.00	150	25.05	25.12	-150	177	-84.35%	大賣/鉅額交易
2022/04/12	0	0.00	180	24.86	24.83	-180	177	-101.64%	大賣/鉅額交易
2022/04/08	0.1	25.11	0	0.00	25.19	0.1	179	0.06%
2022/03/11	0.1	23.95	0	0.00	23.70	0.1	181	0.06%
2022/03/01	1	25.22	0	0.00	25.16	1	188	0.53%
2022/02/22	2	24.87	0	0.00	24.90	2	185	1.08%
2022/02/21	2	25.30	0	0.00	25.30	2	184	1.09%
2022/02/11	0.1	25.75	0	0.00	25.97	0.1	190	0.05%
2022/02/09	0	0.00	20	25.82	25.91	-20	191	-10.44%
2022/02/08	1	25.64	0	0.00	25.67	1	191	0.52%
2022/02/07	0	0.00	2	25.71	25.72	-2	191	-1.04%
2022/01/26	30	25.04	0	0.00	25.15	30	190	15.72%
2022/01/21	2	25.40	0	0.00	25.53	2	187	1.07%
2022/01/14	4	25.93	0	0.00	26.12	4	178	2.24%
2022/01/07	0.1	26.34	0	0.00	26.30	0.1	178	0.06%
2021/12/03	0.1	25.55	0	0.00	25.78	0.1	204	0.05%
2021/12/01	30	25.57	0	0.00	25.59	30	204	14.64%
2021/11/12	0.1	26.89	0	0.00	26.89	0.1	196	0.05%
2021/10/08	0.1	25.94	0	0.00	25.93	0.1	182	0.05%
2021/10/05	30	25.48	0	0.00	25.74	30	170	17.60%
2021/10/01	50	26.39	0	0.00	26.32	50	173	28.89%
2021/09/30	40	26.80	0	0.00	26.91	40	165	24.23%
2021/09/29	40	26.88	0	0.00	26.83	40	166	23.97%
2021/09/27	65	27.51	0	0.00	27.40	65	161	40.14%
2021/09/24	60	27.37	0	0.00	27.39	60	161	37.11%
2021/09/22	75	26.83	0	0.00	26.96	75	163	45.89%
2021/09/17	70	27.45	0	0.00	27.50	70	162	43.17%
2021/09/16	0	0.00	1	27.38	27.38	-1	161	-0.62%
2021/09/14	1	27.58	0	0.00	27.58	1	159	0.63%
2021/09/10	0.1	27.16	0	0.00	27.28	0.1	160	0.06%
2021/08/06	0.1	25.24	0	0.00	25.24	0.1	164	0.06%
2021/07/20	0	0.00	1	24.89	24.77	-1	200	-0.50%
2021/07/02	0.1	25.56	0	0.00	25.56	0.1	190	0.05%
2021/06/04	0.1	25.47	0	0.00	25.62	0.1	215	0.05%
2021/05/07	0.1	25.26	0	0.00	25.28	0.1	225	0.04%
2021/04/06	0.1	25.68	0	0.00	25.77	0.1	274	0.04%
2021/03/05	0.1	24.47	0	0.00	24.49	0.1	310	0.03%
2021/02/25	1	25.18	0	0.00	25.21	1	312	0.32%
2021/02/18	0.1	25.37	0	0.00	25.53	0.1	319	0.03%
2021/01/15	0.1	24.36	0	0.00	24.38	0.1	368	0.03%
2020/12/14	0	0.00	1	23.53	23.51	-1	296	-0.34%
2020/11/16	0	0.00	1	22.50	22.60	-1	233	-0.43%
2020/11/09	0	0.00	1	21.90	21.93	-1	210	-0.48%
2020/11/06	0	0.00	3	21.62	21.64	-3	207	-1.45%
2020/09/07	0	0.00	1	20.86	20.85	-1	145	-0.69%
2020/08/31	1	21.19	0	0.00	21.05	1	147	0.68%
2020/08/04	0	0.00	1	20.11	20.15	-1	130	-0.77%
2020/08/03	1	19.79	0	0.00	19.79	1	129	0.77%
2020/07/08	3	20.29	0	0.00	20.30	3	118	2.53%
2020/05/22	3	19.21	0	0.00	19.09	3	151	1.98%
2020/03/25	0	0.00	1	18.10	18.11	-1	143	-0.70%
2020/03/24	1	17.15	0	0.00	16.94	1	140	0.71%
2020/03/17	0	0.00	2	16.28	16.69	-2	132	-1.51%
2020/03/16	2	16.60	0	0.00	16.46	2	131	1.52%
2020/03/13	0.1	16.49	0	0.00	16.73	0.1	129	0.04%
2020/02/14	0.1	21.90	0	0.00	21.94	0.1	123	0.04%
2019/10/15	0	0.00	2	21.02	20.98	-2	108	-1.84%
2019/08/15	0	0.00	2	18.99	19.14	-2	95	-2.10%
2019/08/08	2	19.36	0	0.00	19.37	2	95	2.10%
2019/08/05	1	19.26	0	0.00	19.40	1	92	1.09%
2019/07/12	0.1	20.23	0	0.00	20.31	0.1	91	0.05%
2019/06/26	1	19.76	0	0.00	19.76	1	100	0.99%
2019/06/25	5	19.99	5	19.88	19.88	0	101	0.00%
2019/06/14	0.1	19.82	0	0.00	19.95	0.1	103	0.05%
2019/05/17	0.1	19.99	0	0.00	20.00	0.1	120	0.04%
2019/04/12	0.1	20.68	0	0.00	20.68	0.1	114	0.04%
2019/03/15	0.1	20.38	0	0.00	20.57	0.1	112	0.04%
2019/02/18	0.1	20.39	0	0.00	20.49	0.1	94	0.05%
2018/06/14	0	0.00	1	22.80	22.76	-1	104	-0.96%
2018/05/31	1	22.22	0	0.00	22.22	1	160	0.62%