元大S&P500 (00646)-元大-竹科券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市0.00%
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	33	62.22	10.5	62.20	62.25	22.5	4,598	0.49%
2025/01/21	57.6	61.41	0.4	61.50	61.50	57.2	4,577	1.25%
2025/01/20	2	61.55	0.1	61.60	61.60	2	4,484	0.04%
2025/01/17	0.5	61.30	0.2	61.25	61.25	0.3	4,399	0.01%
2025/01/16	1.1	61.30	1.1	61.40	61.40	0	4,360	0.00%
2025/01/15	5.7	60.42	1.2	60.40	60.35	4.5	4,341	0.10%
2025/01/14	1	60.45	1	60.35	60.65	0	4,358	0.00%
2025/01/13	5.6	60.04	14	60.09	60.05	-8.4	4,297	-0.20%
2025/01/10	0	0.00	3.2	60.85	60.85	-3.2	4,271	-0.07%
2025/01/09	2.3	60.88	0.5	60.95	60.90	1.8	4,277	0.04%
2025/01/08	24	60.72	0.2	61.09	60.90	23.8	4,239	0.56%
2025/01/07	7.1	61.18	0	0.00	61.05	7.1	4,147	0.17%
2025/01/06	9.2	61.08	0.5	61.18	61.20	8.7	4,024	0.22%
2025/01/03	3.9	60.32	0.2	60.35	60.25	3.7	3,895	0.09%
2025/01/02	9.7	60.35	0	0.00	60.25	9.7	3,699	0.26%
2024/12/31	8.4	60.54	0.2	61.00	60.55	8.2	2,983	0.27%
2024/12/30	2.6	61.07	0	0.00	61.10	2.6	2,989	0.09%
2024/12/27	7.4	61.70	5	61.76	61.65	2.4	2,980	0.08%
2024/12/26	0.6	61.80	2	61.88	61.90	-1.4	2,985	-0.05%
2024/12/25	6.3	61.70	1	61.70	61.80	5.3	2,988	0.18%
2024/12/24	1	61.05	0.9	61.18	61.00	0.2	3,014	0.01%
2024/12/23	3.1	60.86	4	60.60	60.85	-0.9	3,023	-0.03%
2024/12/20	10.5	59.79	0	0.00	59.80	10.5	3,009	0.35%
2024/12/19	21.4	60.18	3.8	60.16	60.10	17.6	2,984	0.59%
2024/12/18	0.8	61.72	0	0.00	61.60	0.8	2,919	0.03%
2024/12/17	3	61.62	0.2	61.70	61.70	2.8	2,939	0.10%
2024/12/16	4.4	61.55	0.1	61.85	61.55	4.3	2,931	0.14%
2024/12/13	1.4	61.59	2	61.50	61.55	-0.6	2,904	-0.02%
2024/12/12	4	61.75	0	0.00	61.80	4	2,881	0.14%
2024/12/11	3.1	61.40	0.2	61.40	61.40	2.9	2,859	0.10%
2024/12/10	2.7	61.41	0	0.00	61.35	2.7	2,852	0.09%
2024/12/06	1	61.50	0	0.00	61.50	1	2,804	0.04%
2024/12/05	2.2	61.63	8	61.70	61.70	-5.8	2,785	-0.21%
2024/12/04	1	61.60	0.2	61.55	61.45	0.8	2,739	0.03%
2024/12/03	0.1	61.78	0.1	61.80	61.85	0	2,678	0.00%
2024/12/02	2	61.38	20	61.40	61.40	-18	2,605	-0.69%
2024/11/29	20.3	61.10	0	0.00	61.25	20.3	2,540	0.80%
2024/11/28	0.2	61.05	0	0.00	61.20	0.2	2,481	0.01%
2024/11/27	11	61.26	0.2	61.25	61.25	10.8	2,391	0.45%
2024/11/25	0	60.95	0	0.00	60.85	0	2,233	0.00%
2024/11/22	1	60.55	0.1	60.65	60.45	0.9	2,188	0.04%
2024/11/21	1.1	60.15	0.7	60.15	60.20	0.4	2,147	0.02%
2024/11/20	0.5	60.21	1	60.15	60.20	-0.5	2,149	-0.02%
2024/11/19	2.3	59.92	0	0.00	59.90	2.3	2,125	0.11%
2024/11/18	4	59.83	0	0.00	59.85	4	2,083	0.19%
2024/11/15	0	0.00	0.3	60.40	60.25	-0.3	2,063	-0.01%
2024/11/14	7.1	60.80	0.5	61.01	60.90	6.6	2,037	0.32%
2024/11/13	1	60.60	5.8	60.62	60.70	-4.8	1,960	-0.24%
2024/11/12	0.1	60.80	1.1	60.80	60.75	-1	1,917	-0.05%
2024/11/11	1.5	60.50	0	0.00	60.65	1.5	1,897	0.08%
2024/11/08	1	60.00	0	0.00	59.95	1	1,864	0.05%
2024/11/07	0.2	59.90	1.2	59.94	59.90	-1	1,776	-0.06%
2024/11/06	0.1	58.85	0	58.25	58.70	0.1	1,705	0.00%
2024/11/05	0.2	57.28	0	0.00	57.20	0.2	1,619	0.01%
2024/11/04	0.5	57.17	0	0.00	57.10	0.5	1,627	0.03%
2024/11/01	3	57.18	1.2	57.23	57.15	1.8	1,641	0.11%
2024/10/29	3	58.33	0	0.00	58.40	3	1,644	0.18%
2024/10/28	3	58.60	3.2	58.57	58.55	-0.2	1,620	-0.01%
2024/10/24	5.1	58.22	3.2	58.19	58.10	1.9	1,554	0.12%
2024/10/23	0.8	58.70	0	0.00	58.60	0.8	1,559	0.05%
2024/10/22	0	0.00	1	58.55	58.55	-1	1,572	-0.06%
2024/10/21	5	58.65	0.6	58.75	58.60	4.4	1,700	0.26%
2024/10/17	1.1	58.75	0.2	58.70	58.65	0.9	1,628	0.06%
2024/10/16	2.1	58.60	0	0.00	58.55	2.1	1,623	0.13%
2024/10/15	2.6	59.04	1	59.00	59.00	1.6	1,624	0.10%
2024/10/14	0	0.00	0	58.45	58.50	0	1,653	0.00%
2024/10/11	0.1	58.20	0	0.00	58.15	0.1	1,690	0.01%
2024/10/09	0.1	57.85	0.2	57.70	57.70	-0.2	1,733	-0.01%
2024/10/08	0.4	57.45	0.6	57.35	57.30	-0.3	1,784	-0.02%
2024/10/07	2.8	57.92	1.1	57.91	57.85	1.7	1,817	0.09%
2024/10/04	1	57.25	0	0.00	57.05	1	1,813	0.06%
2024/10/01	2	57.40	1.2	57.44	57.30	0.8	1,843	0.04%
2024/09/30	1.1	56.65	0.2	56.60	56.65	0.9	1,890	0.05%
2024/09/27	1.1	57.06	0.1	57.00	57.00	1	1,955	0.05%
2024/09/26	0.3	57.25	0	57.30	57.30	0.2	1,992	0.01%
2024/09/25	0.1	57.08	1	57.00	57.00	-0.9	1,979	-0.05%
2024/09/23	0	0.00	1.2	57.11	57.15	-1.2	1,977	-0.06%
2024/09/20	1	56.80	0	0.00	56.80	1	2,458	0.04%
2024/09/19	0	0.00	1.2	56.53	56.65	-1.2	2,529	-0.05%
2024/09/18	0.3	56.15	0	0.00	56.30	0.3	2,617	0.01%
2024/09/16	5.2	56.03	1.5	56.05	56.05	3.7	2,772	0.13%
2024/09/12	0	0.00	1.5	55.75	55.85	-1.5	2,784	-0.05%
2024/09/11	1	54.76	0	0.00	54.75	1	2,869	0.04%
2024/09/10	0	0.00	2	54.90	54.85	-2	2,953	-0.07%
2024/09/09	1.2	54.37	0	0.00	54.40	1.2	2,991	0.04%
2024/09/06	1.1	54.86	0.2	55.00	54.85	0.9	3,076	0.03%
2024/09/05	0.1	55.50	0	0.00	55.20	0.1	3,093	0.00%
2024/09/04	13.3	55.37	0	0.00	55.25	13.3	3,135	0.42%
2024/09/03	0	0.00	0.1	56.60	56.60	-0.1	3,184	0.00%
2024/09/02	0	0.00	5	56.45	56.50	-5	3,267	-0.15%
2024/08/29	1.3	55.61	0	0.00	55.55	1.3	3,280	0.04%
2024/08/28	0	0.00	3.7	56.01	56.10	-3.7	3,287	-0.11%
2024/08/27	1	55.90	0	0.00	55.90	1	3,346	0.03%
2024/08/26	1.1	55.96	0	0.00	55.95	1.1	3,343	0.03%
2024/08/23	0.1	55.75	1	55.73	55.80	-1	3,332	-0.03%
2024/08/21	10.3	55.85	0.3	55.77	55.80	10	3,413	0.29%
2024/08/20	0	0.00	0.7	55.87	55.85	-0.7	3,487	-0.02%
2024/08/19	0.1	55.85	0	0.00	55.45	0.1	3,513	0.00%
2024/08/16	0	0.00	0.1	56.00	56.10	-0.1	3,523	0.00%
2024/08/15	0	55.15	0	0.00	55.10	0	3,551	0.00%
2024/08/14	0	0.00	0	54.76	54.80	0	3,568	0.00%
2024/08/13	0	0.00	0.1	54.20	54.15	-0.1	3,620	0.00%
2024/08/12	0.1	54.25	0.1	54.30	54.10	0	3,705	0.00%
2024/08/09	0.3	53.90	0.1	54.00	53.65	0.3	3,773	0.01%
2024/08/08	1	52.95	0	0.00	52.85	1	3,821	0.03%
2024/08/07	1	53.45	0.2	53.82	53.85	0.8	3,862	0.02%
2024/08/06	4	53.53	14.2	53.46	53.50	-10.2	3,901	-0.26%
2024/08/05	0.5	53.71	52.8	53.63	53.30	-52.3	3,913	-1.34%
2024/08/02	3.1	55.48	11	55.25	55.30	-7.9	3,887	-0.20%
2024/08/01	0	0.00	0.1	56.70	56.65	-0.1	3,927	0.00%
2024/07/30	0	0.00	2	55.85	56.00	-2	3,953	-0.05%
2024/07/29	50.6	56.12	1	56.15	56.15	49.6	3,974	1.25%
2024/07/26	2	55.45	1.1	55.56	55.65	0.9	4,017	0.02%
2024/07/23	2.1	56.76	3	56.70	56.75	-0.9	4,047	-0.02%
2024/07/22	2.1	56.26	1.1	56.25	56.35	1	4,083	0.02%
2024/07/19	0	56.80	0.1	56.70	56.75	-0.1	3,925	0.00%
2024/07/18	9.3	56.93	6	56.90	56.95	3.3	3,953	0.08%
2024/07/17	0.1	57.60	0	0.00	57.55	0.1	3,958	0.00%
2024/07/15	0.2	57.16	0	0.00	57.30	0.2	4,161	0.01%
2024/07/12	0	0.00	2.1	56.55	56.50	-2.1	4,159	-0.05%
2024/07/11	4	57.25	0	0.00	57.30	4	4,129	0.10%
2024/07/10	1.3	56.82	0	0.00	56.65	1.3	4,129	0.03%
2024/07/09	0	0.00	1	56.60	56.80	-1	4,174	-0.02%
2024/07/08	6.1	56.30	0.1	56.50	56.25	6.1	4,157	0.15%
2024/07/05	1	56.10	0	0.00	56.20	1	4,265	0.02%
2024/07/04	0	0.00	0	56.35	56.30	0	4,346	0.00%
2024/07/03	0	0.00	0.1	56.13	56.30	-0.1	4,327	0.00%
2024/07/02	0.5	55.61	0	0.00	55.65	0.5	4,295	0.01%
2024/07/01	1.1	55.36	0	0.00	55.45	1.1	4,246	0.03%
2024/06/28	3.3	55.61	0	0.00	55.55	3.3	4,223	0.08%
2024/06/27	1	55.30	3.2	55.30	55.35	-2.2	4,211	-0.05%
2024/06/26	2	55.20	0	55.30	55.25	2	4,248	0.05%
2024/06/24	1.1	54.95	0	0.00	54.95	1.1	3,789	0.03%
2024/06/21	3.2	55.30	2	55.03	55.05	1.2	3,729	0.03%
2024/06/20	0.1	55.50	2	55.45	55.45	-1.9	3,581	-0.05%
2024/06/19	2	55.40	0	0.00	55.30	2	3,604	0.06%
2024/06/17	1.1	54.71	0	0.00	54.65	1.1	3,582	0.03%
2024/06/14	1.3	54.83	0	0.00	54.80	1.3	3,492	0.04%
2024/06/13	4	54.80	0	0.00	54.75	4	3,502	0.11%
2024/06/11	0.1	54.20	0	0.00	54.15	0.1	3,447	0.00%
2024/06/07	0.3	54.05	1	54.05	54.00	-0.7	3,434	-0.02%
2024/06/06	2	53.85	1.1	53.81	53.90	1	3,395	0.03%
2024/06/05	1	53.45	0	0.00	53.40	1	3,326	0.03%
2024/06/04	4.4	53.31	0.2	53.25	53.35	4.2	3,356	0.12%
2024/06/03	0.1	53.40	2	53.50	53.35	-1.9	3,406	-0.06%
2024/05/31	0.6	52.99	2	52.95	52.95	-1.4	3,445	-0.04%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/29	1	53.15	0.3	53.10	53.20	0.7	3,522	0.02%
2024/05/28	3	53.13	0.1	53.35	53.05	2.9	3,590	0.08%
2024/05/27	9.1	53.10	0	0.00	53.20	9.1	3,588	0.25%
2024/05/24	1	52.95	4	52.90	52.95	-3	3,576	-0.08%
2024/05/23	0	53.65	0	0.00	53.50	0	3,566	0.00%
2024/05/22	4	53.54	1	53.50	53.50	3	3,606	0.08%
2024/05/21	9.1	53.37	1.2	53.41	53.40	7.9	3,645	0.22%
2024/05/20	0	0.00	0.2	53.50	53.40	-0.2	3,620	-0.01%
2024/05/17	4	53.25	0	0.00	53.25	4	3,623	0.11%
2024/05/16	10.2	53.15	0	0.00	53.10	10.2	3,613	0.28%
2024/05/15	0	0.00	0.3	53.10	52.60	-0.3	3,598	-0.01%
2024/05/13	11.1	52.83	4	52.85	52.95	7.1	3,522	0.20%
2024/05/09	0.1	52.30	0.1	52.45	52.35	0	3,489	0.00%
2024/05/07	0	0.00	2.5	52.27	52.35	-2.5	3,548	-0.07%
2024/05/03	0	0.00	0.5	51.40	51.30	-0.5	3,664	-0.01%
2024/04/30	15	51.80	5	51.81	51.90	10	3,829	0.26%
2024/04/29	3.1	51.85	1.2	51.89	51.90	2	3,926	0.05%
2024/04/26	0	0.00	0.7	51.50	51.65	-0.7	4,079	-0.02%
2024/04/24	1	51.35	0.2	51.45	51.45	0.8	4,014	0.02%
2024/04/22	0.5	50.50	0.5	50.50	50.50	0	4,110	0.00%
2024/04/19	2.1	50.01	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	17.3	50.90	0	0.00	50.75	17.3	3,981	0.43%
2024/04/17	1	51.15	2	51.15	51.15	-1	3,979	-0.03%
2024/04/16	3	51.03	0.3	51.10	51.15	2.7	3,998	0.07%
2024/04/15	6.3	51.60	0	0.00	51.70	6.3	4,043	0.15%
2024/04/12	1.2	52.27	3	52.20	52.20	-1.8	3,992	-0.05%
2024/04/11	0.1	51.65	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	0.3	51.90	1	52.10	51.75	-0.8	3,853	-0.02%
2024/04/08	1	51.95	0	0.00	51.90	1	3,659	0.03%
2024/04/03	1.1	51.86	0	0.00	51.90	1.1	3,641	0.03%
2024/04/02	0	0.00	4	52.25	52.25	-4	3,633	-0.11%
2024/04/01	8.1	52.41	0.4	52.60	52.40	7.7	3,617	0.21%
2024/03/28	1	52.15	0.4	52.23	52.20	0.6	3,589	0.02%
2024/03/27	3.3	51.87	0	0.00	51.90	3.3	3,550	0.09%
2024/03/26	3	51.82	3.9	51.80	51.95	-0.9	3,484	-0.02%
2024/03/25	10	52.07	0	0.00	51.85	10	3,471	0.29%
2024/03/22	5	52.10	1.1	52.11	52.30	3.9	3,466	0.11%
2024/03/21	4	51.93	0.1	52.00	52.00	3.9	3,440	0.11%
2024/03/20	3	51.28	0	0.00	51.35	3	3,399	0.09%
2024/03/19	2.5	50.78	0	0.00	50.80	2.5	3,421	0.07%
2024/03/18	7	50.55	0	0.00	50.60	7	3,414	0.21%
2024/03/15	1	50.70	0.5	50.70	50.85	0.5	3,385	0.02%
2024/03/14	0.6	50.71	4	50.75	50.80	-3.4	3,358	-0.10%
2024/03/13	2	50.73	2.2	50.70	50.75	-0.2	3,373	-0.01%
2024/03/12	3	50.30	2.3	50.25	50.35	0.7	3,346	0.02%
2024/03/11	1	50.20	1	50.10	50.20	0	3,345	0.00%
2024/03/08	3	50.57	5.2	50.50	50.50	-2.2	3,326	-0.07%
2024/03/07	3.5	50.00	1	50.00	50.15	2.5	3,275	0.08%
2024/03/06	5.6	50.09	0	0.00	50.10	5.6	3,224	0.17%
2024/03/05	1.5	50.45	1	50.45	50.40	0.5	3,173	0.02%
2024/03/04	0.1	50.60	0	0.00	50.55	0.1	3,113	0.00%
2024/03/01	4.1	50.34	4.2	50.25	50.30	-0.1	3,029	0.00%
2024/02/29	0	0.00	1	50.10	50.05	-1	2,959	-0.03%
2024/02/27	0.3	49.97	0	0.00	49.95	0.3	2,923	0.01%
2024/02/26	0.3	50.10	2.1	50.01	50.10	-1.8	2,911	-0.06%
2024/02/23	0.1	49.93	0.1	49.94	50.25	0	2,833	0.00%
2024/02/22	2.6	49.32	2	49.18	49.41	0.6	2,772	0.02%
2024/02/21	1.5	48.79	2	48.76	48.76	-0.5	2,713	-0.02%
2024/02/20	3	48.96	0	0.00	49.00	3	2,751	0.11%
2024/02/19	1.1	49.15	0.1	49.19	49.15	1	2,752	0.03%
2024/02/16	3	49.18	1.2	49.13	49.33	1.8	2,752	0.07%
2024/02/15	3	48.91	1.1	48.70	48.96	2	2,680	0.07%
2024/02/02	0	0.00	5.3	48.00	48.01	-5.3	2,607	-0.20%
2024/01/31	2	47.59	0	0.00	47.79	2	2,516	0.08%
2024/01/30	1	47.61	1.1	47.70	47.74	-0.1	2,450	0.00%