元大S&P500反1 (00648R)-元大-竹科券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.23
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	20	5.22	0	0.00	5.23	20	1,862	1.07%
2024/10/16	1	5.23	0	0.00	5.23	1	1,864	0.05%
2024/09/20	0	0.00	32	5.31	5.32	-32	1,635	-1.96%
2024/08/16	10	5.47	0	0.00	5.46	10	1,340	0.75%
2024/08/14	5	5.59	0	0.00	5.59	5	1,305	0.38%
2024/08/13	5	5.68	0	0.00	5.66	5	1,296	0.39%
2024/08/09	10	5.70	0	0.00	5.72	10	1,333	0.75%
2024/08/06	0	0.00	17	5.77	5.78	-17	1,197	-1.42%
2024/08/05	0	0.00	44	5.77	5.80	-44	1,104	-3.98%
2024/08/02	0	0.00	4	5.63	5.63	-4	1,019	-0.39%
2024/07/29	5	5.55	0	0.00	5.54	5	933	0.54%
2024/07/26	0	0.00	30	5.60	5.59	-30	907	-3.30%
2024/07/22	10	5.52	0	0.00	5.52	10	834	1.20%
2024/07/12	0	0.00	5	5.42	5.42	-5	1,024	-0.49%
2024/07/10	0	0.00	10	5.43	5.43	-10	1,088	-0.92%
2024/07/09	20	5.43	0	0.00	5.42	20	1,121	1.78%
2024/07/04	0	0.00	3	5.48	5.47	-3	1,132	-0.26%
2024/06/21	10	5.52	0	0.00	5.51	10	1,210	0.83%
2024/06/13	10	5.56	0	0.00	5.56	10	1,306	0.77%
2024/06/06	0	0.00	10	5.63	5.64	-10	1,322	-0.76%
2024/05/31	10	5.78	0	0.00	5.77	10	1,327	0.75%
2024/05/27	20	5.69	0	0.00	5.69	20	1,302	1.54%
2024/05/02	1	5.98	0	0.00	5.98	1	1,276	0.08%
2024/04/25	1	5.98	0	0.00	5.99	1	1,273	0.08%
2024/04/22	0	0.00	5	6.05	6.04	-5	1,216	-0.41%
2024/04/19	6	6.08	0	0.00	6.07	6	1,191	0.50%
2024/04/12	0	0.00	2	5.77	5.78	-2	962	-0.21%
2024/03/28	4	5.70	0	0.00	5.70	4	962	0.42%
2024/03/22	0	0.00	10	5.69	5.71	-10	954	-1.05%
2024/03/08	20	5.78	0	0.00	5.79	20	945	2.11%
2024/02/29	4	5.88	0	0.00	5.88	4	874	0.46%
2024/02/23	0	0.00	1	5.86	5.85	-1	901	-0.11%
2024/02/21	2	5.99	30	5.98	5.98	-28	932	-3.00%
2024/02/16	12	5.92	0	0.00	5.92	12	984	1.22%
2024/02/02	10	6.02	0	0.00	6.01	10	987	1.01%
2024/02/01	2	6.12	0	0.00	6.11	2	979	0.20%
2024/01/25	6	6.10	0	0.00	6.11	6	1,025	0.58%
2024/01/23	1	6.13	0	0.00	6.13	1	1,044	0.10%
2024/01/15	15	6.21	0	0.00	6.21	15	1,145	1.31%
2024/01/05	0	0.00	31	6.31	6.31	-31	1,127	-2.75%
2024/01/04	10	6.28	0	0.00	6.28	10	1,133	0.88%
2024/01/03	5	6.24	0	0.00	6.25	5	1,139	0.44%
2023/12/28	15	6.17	0	0.00	6.15	15	1,168	1.28%
2023/12/27	2	6.19	0	0.00	6.19	2	1,172	0.17%
2023/12/21	21	6.29	0	0.00	6.28	21	1,292	1.63%
2023/12/15	5	6.27	0	0.00	6.26	5	1,355	0.37%
2023/12/14	24	6.25	0	0.00	6.25	24	1,351	1.78%
2023/11/21	5	6.50	0	0.00	6.50	5	1,549	0.32%
2023/11/17	5	6.58	0	0.00	6.58	5	1,572	0.32%
2023/11/16	5	6.61	0	0.00	6.61	5	1,655	0.30%
2023/11/13	0	0.00	30	6.78	6.78	-30	1,794	-1.67%
2023/11/09	5	6.80	0	0.00	6.80	5	1,770	0.28%
2023/11/08	10	6.80	0	0.00	6.81	10	1,796	0.56%
2023/10/30	0	0.00	3	7.21	7.21	-3	1,855	-0.16%
2023/10/27	0	0.00	95	7.17	7.15	-95	1,859	-5.11%
2023/10/26	4	7.15	3	7.16	7.17	1	1,822	0.05%
2023/10/24	0	0.00	3	7.04	7.02	-3	1,884	-0.16%
2023/10/23	0	0.00	3	7.04	7.03	-3	1,876	-0.16%
2023/10/02	0	0.00	8	6.87	6.89	-8	1,868	-0.43%
2023/09/28	0	0.00	3	6.94	6.93	-3	1,857	-0.16%
2023/09/07	5	6.62	0	0.00	6.64	5	1,868	0.27%
2023/09/06	2	6.58	0	0.00	6.58	2	1,854	0.11%
2023/09/01	5	6.54	0	0.00	6.53	5	1,834	0.27%
2023/08/31	5	6.53	0	0.00	6.53	5	1,844	0.27%
2023/08/21	0	0.00	5	6.75	6.75	-5	1,663	-0.30%
2023/08/11	5	6.60	5	6.60	6.61	0	1,601	0.00%
2023/08/10	5	6.59	0	0.00	6.58	5	1,609	0.31%
2023/08/09	5	6.56	0	0.00	6.55	5	1,625	0.31%
2023/08/08	5	6.54	0	0.00	6.54	5	1,671	0.30%
2023/08/07	0	0.00	4	6.56	6.57	-4	1,734	-0.23%
2023/08/04	5	6.53	0	0.00	6.52	5	1,730	0.29%
2023/08/02	5	6.45	0	0.00	6.47	5	1,718	0.29%
2023/08/01	5	6.41	0	0.00	6.40	5	1,737	0.29%
2023/07/31	4	6.44	2	6.43	6.44	2	1,759	0.11%
2023/07/28	5	6.48	0	0.00	6.46	5	1,787	0.28%
2023/07/27	5	6.42	0	0.00	6.41	5	1,755	0.28%
2023/07/18	0	0.00	100	6.49	6.50	-100	2,221	-4.50%
2023/07/14	0	0.00	1	6.50	6.50	-1	2,298	-0.04%
2023/07/11	1	6.66	0	0.00	6.65	1	2,312	0.04%
2023/07/07	15	6.67	0	0.00	6.65	15	2,395	0.63%
2023/07/03	0	0.00	13	6.59	6.59	-13	2,626	-0.49%
2023/06/19	9	6.64	0	0.00	6.65	9	2,708	0.33%
2023/06/13	0	0.00	15	6.74	6.73	-15	2,759	-0.54%
2023/06/12	0	0.00	1	6.79	6.79	-1	2,740	-0.04%
2023/06/05	4	6.83	1	6.83	6.84	3	2,965	0.10%
2023/06/02	0	0.00	2	6.92	6.91	-2	2,924	-0.07%
2023/06/01	1	6.99	0	0.00	6.99	1	2,923	0.03%
2023/05/29	0	0.00	151	6.92	6.93	-151	3,028	-4.99%	大賣/鉅額交易
2023/05/19	0	0.00	10	6.95	6.95	-10	2,934	-0.34%
2023/05/18	0	0.00	35	7.03	7.02	-35	2,931	-1.19%
2023/05/15	10	7.09	0	0.00	7.09	10	2,963	0.34%
2023/05/10	10	7.09	0	0.00	7.09	10	2,890	0.35%
2023/05/09	35	7.06	0	0.00	7.07	35	2,912	1.20%
2023/05/03	0	0.00	2	7.08	7.08	-2	2,873	-0.07%
2023/04/28	0	0.00	14	7.07	7.09	-14	2,833	-0.49%
2023/04/27	10	7.19	0	0.00	7.18	10	2,734	0.37%
2023/04/26	15	7.14	0	0.00	7.13	15	2,678	0.56%
2023/04/25	10	7.08	0	0.00	7.08	10	2,649	0.38%
2023/04/21	0	0.00	5	7.07	7.08	-5	2,577	-0.19%
2023/04/20	10	7.06	0	0.00	7.06	10	2,573	0.39%
2023/04/19	0	0.00	2	7.02	7.03	-2	2,605	-0.08%
2023/04/14	0	0.00	2	7.03	7.03	-2	2,705	-0.07%
2023/04/13	4	7.13	2	7.12	7.11	2	2,666	0.08%
2023/04/12	1	7.10	0	0.00	7.10	1	2,659	0.04%
2023/04/11	3	7.09	0	0.00	7.08	3	2,652	0.11%
2023/04/07	7	7.11	25	7.11	7.11	-18	2,543	-0.71%
2023/03/29	2	7.28	0	0.00	7.28	2	2,559	0.08%
2023/03/24	2	7.35	0	0.00	7.33	2	2,707	0.07%
2023/03/23	2	7.35	0	0.00	7.32	2	2,711	0.07%
2023/03/22	2	7.26	10	7.25	7.25	-8	2,759	-0.29%
2023/03/21	4	7.35	0	0.00	7.35	4	2,795	0.14%
2023/03/20	1	7.40	0	0.00	7.42	1	2,867	0.03%
2023/03/17	8	7.34	3	7.34	7.33	5	2,906	0.17%
2023/03/16	7	7.45	0	0.00	7.44	7	2,911	0.24%
2023/03/15	14	7.41	60	7.40	7.42	-46	2,956	-1.56%
2023/03/14	6	7.51	2	7.50	7.51	4	2,952	0.14%
2023/03/13	20	7.47	15	7.42	7.43	5	2,903	0.17%
2023/03/09	0	0.00	3	7.31	7.32	-3	2,838	-0.11%
2023/03/03	3	7.32	0	0.00	7.31	3	2,776	0.11%
2023/03/01	5	7.33	0	0.00	7.32	5	2,749	0.18%
2023/02/24	4	7.24	0	0.00	7.26	4	2,736	0.15%
2023/02/23	1	7.25	3	7.24	7.24	-2	2,731	-0.07%
2023/02/22	7	7.26	0	0.00	7.26	7	2,723	0.26%
2023/02/14	60	7.02	0	0.00	7.03	60	2,921	2.05%
2023/02/10	10	7.11	0	0.00	7.11	10	2,974	0.34%
2023/02/08	10	6.97	10	6.95	6.95	0	3,106	0.00%
2023/02/07	20	7.03	0	0.00	7.04	20	3,142	0.64%
2023/02/06	2	7.02	0	0.00	7.04	2	3,183	0.06%
2023/02/02	4	6.98	0	0.00	7.00	4	3,194	0.13%
2023/02/01	5	7.13	0	0.00	7.14	5	3,212	0.16%
2023/01/31	5	7.21	0	0.00	7.22	5	3,276	0.15%
2023/01/30	3	7.14	10	7.15	7.17	-7	3,281	-0.21%
2023/01/17	0	0.00	6	7.27	7.29	-6	3,337	-0.18%
2023/01/16	13	7.25	0	0.00	7.24	13	3,399	0.38%
2023/01/13	10	7.31	0	0.00	7.32	10	3,455	0.29%
2023/01/10	10	7.48	0	0.00	7.49	10	3,575	0.28%
2023/01/09	0	0.00	15	7.45	7.43	-15	3,595	-0.42%
2023/01/05	0	0.00	30	7.58	7.59	-30	3,597	-0.83%
2022/12/28	5	7.62	0	0.00	7.62	5	3,766	0.13%
2022/12/27	5	7.54	2	7.53	7.55	3	3,869	0.08%
2022/12/23	10	7.65	0	0.00	7.62	10	3,986	0.25%
2022/12/22	0	0.00	206	7.49	7.50	-206	3,989	-5.16%	大賣/鉅額交易
2022/12/20	73	7.71	2	7.70	7.73	71	4,082	1.74%
2022/12/19	40	7.57	0	0.00	7.58	40	4,165	0.96%
2022/12/16	145	7.50	5	7.49	7.51	140	4,284	3.27%	大買/鉅額交易
2022/12/15	0	0.00	1	7.29	7.29	-1	4,267	-0.02%
2022/12/14	2	7.24	0	0.00	7.22	2	4,282	0.05%
2022/12/13	3	7.33	0	0.00	7.32	3	4,239	0.07%
2022/12/06	10	7.27	0	0.00	7.28	10	4,038	0.25%
2022/12/01	0	0.00	440	7.14	7.14	-440	4,109	-10.71%	大賣/鉅額交易
2022/11/28	30	7.32	0	0.00	7.32	30	4,117	0.73%
2022/11/21	70	7.41	0	0.00	7.41	70	4,467	1.57%
2022/11/18	70	7.41	0	0.00	7.43	70	4,469	1.57%
2022/11/17	15	7.38	0	0.00	7.38	15	4,485	0.33%
2022/11/16	17	7.34	2	7.35	7.33	15	4,545	0.33%
2022/11/15	40	7.36	0	0.00	7.34	40	4,617	0.87%
2022/11/14	65	7.37	0	0.00	7.35	65	4,598	1.41%
2022/11/11	141	7.43	345	7.43	7.40	-204	4,518	-4.51%	大買/大賣/鉅額交易
2022/11/09	0	0.00	334	7.72	7.74	-334	4,339	-7.70%	大賣/鉅額交易
2022/11/08	0	0.00	135	7.77	7.80	-135	4,321	-3.12%	大賣/鉅額交易
2022/11/07	0	0.00	5	7.88	7.88	-5	4,259	-0.12%
2022/11/03	2	7.92	0	0.00	7.88	2	4,142	0.05%
2022/11/02	130	7.70	0	0.00	7.70	130	4,102	3.17%	大買/鉅額交易
2022/11/01	25	7.67	0	0.00	7.66	25	4,047	0.62%
2022/10/25	3	7.87	0	0.00	7.87	3	3,959	0.08%
2022/10/20	0	0.00	1	8.11	8.07	-1	3,743	-0.03%
2022/10/19	0	0.00	1	7.91	7.95	-1	3,700	-0.03%
2022/10/17	0	0.00	32	8.26	8.24	-32	3,579	-0.89%
2022/10/13	1	8.32	4	8.31	8.32	-3	3,505	-0.09%
2022/10/11	0	0.00	9	8.25	8.28	-9	3,417	-0.26%
2022/10/04	1	8.01	0	0.00	8.01	1	3,232	0.03%
2022/10/03	0	0.00	3	8.30	8.32	-3	3,159	-0.09%
2022/09/30	7	8.16	3	8.17	8.16	4	3,112	0.13%
2022/09/28	5	8.24	3	8.20	8.23	2	3,076	0.07%
2022/09/27	83	8.08	0	0.00	8.09	83	3,070	2.70%
2022/09/26	10	8.09	6	8.11	8.12	4	2,994	0.13%
2022/09/23	5	7.91	0	0.00	7.92	5	2,905	0.17%
2022/09/22	62	7.90	0	0.00	7.87	62	2,813	2.20%
2022/09/21	50	7.68	0	0.00	7.66	50	2,774	1.80%
2022/09/19	140	7.69	0	0.00	7.67	140	2,821	4.96%	大買/鉅額交易
2022/09/13	35	7.19	0	0.00	7.19	35	2,934	1.19%
2022/09/08	50	7.43	330	7.43	7.44	-280	3,238	-8.65%	大賣/鉅額交易
2022/09/02	1	7.44	5	7.43	7.45	-4	3,414	-0.12%
2022/09/01	0	0.00	2	7.49	7.50	-2	3,391	-0.06%
2022/08/31	0	0.00	5	7.38	7.34	-5	3,385	-0.15%
2022/08/30	4	7.30	0	0.00	7.29	4	3,393	0.12%
2022/08/29	332	7.35	0	0.00	7.33	332	3,262	10.18%	大買/鉅額交易
2022/08/26	0	0.00	21	7.04	7.05	-21	3,091	-0.68%
2022/08/24	21	7.17	0	0.00	7.18	21	3,129	0.67%
2022/08/23	70	7.14	0	0.00	7.16	70	3,117	2.25%
2022/08/22	2	7.03	0	0.00	7.03	2	3,108	0.06%
2022/08/19	15	6.92	2	6.91	6.92	13	3,049	0.43%
2022/08/18	25	6.92	2	6.92	6.92	23	3,039	0.76%
2022/08/16	5	6.90	0	0.00	6.90	5	3,054	0.16%
2022/08/15	10	6.92	150	6.92	6.93	-140	3,028	-4.62%	大賣/鉅額交易
2022/08/11	15	7.02	0	0.00	7.01	15	3,122	0.48%
2022/07/28	20	7.37	0	0.00	7.38	20	3,471	0.58%
2022/07/25	5	7.48	0	0.00	7.48	5	3,558	0.14%
2022/07/22	10	7.43	0	0.00	7.44	10	3,609	0.28%
2022/07/15	0	0.00	1	7.80	7.80	-1	3,656	-0.03%
2022/07/13	0	0.00	10	7.73	7.74	-10	3,627	-0.28%
2022/07/12	2	7.73	0	0.00	7.73	2	3,637	0.05%
2022/07/04	25	7.78	0	0.00	7.78	25	3,542	0.71%
2022/07/01	134	7.83	0	0.00	7.88	134	3,502	3.83%	大買/鉅額交易
2022/06/28	2	7.57	0	0.00	7.57	2	3,427	0.06%
2022/06/27	10	7.57	0	0.00	7.53	10	3,412	0.29%
2022/06/22	7	7.92	177	7.87	7.93	-170	3,270	-5.20%	大賣/鉅額交易
2022/06/20	0	0.00	5	8.06	8.05	-5	3,133	-0.16%
2022/06/17	0	0.00	3	8.05	8.00	-3	2,951	-0.10%
2022/06/16	35	7.82	0	0.00	7.83	35	2,817	1.24%
2022/06/15	0	0.00	9	7.91	7.93	-9	2,794	-0.32%
2022/06/13	25	7.73	0	0.00	7.73	25	2,748	0.91%
2022/06/10	25	7.40	0	0.00	7.39	25	2,681	0.93%
2022/06/08	0	0.00	3	7.16	7.17	-3	2,645	-0.11%
2022/06/02	95	7.24	0	0.00	7.25	95	2,713	3.50%
2022/05/24	10	7.58	0	0.00	7.59	10	2,955	0.34%
2022/05/12	2	7.58	1	7.60	7.62	1	3,221	0.03%
2022/05/05	15	6.96	0	0.00	6.96	15	3,305	0.45%
2022/05/04	10	7.17	0	0.00	7.17	10	3,254	0.31%
2022/04/26	10	6.98	0	0.00	6.98	10	3,316	0.30%
2022/04/21	10	6.70	0	0.00	6.70	10	3,252	0.31%
2022/04/20	10	6.76	0	0.00	6.75	10	3,259	0.31%
2022/04/19	10	6.82	0	0.00	6.82	10	3,276	0.31%
2022/04/18	5	6.88	0	0.00	6.88	5	3,269	0.15%
2022/04/15	8	6.83	0	0.00	6.83	8	3,258	0.25%
2022/03/21	1	6.73	0	0.00	6.75	1	3,371	0.03%
2022/03/15	0	0.00	5	7.20	7.20	-5	3,325	-0.15%
2022/03/14	5	7.12	0	0.00	7.11	5	3,324	0.15%
2022/03/09	0	0.00	2	7.18	7.17	-2	3,338	-0.06%
2022/03/08	0	0.00	2	7.13	7.19	-2	3,335	-0.06%
2022/03/07	1	7.05	0	0.00	7.01	1	3,327	0.03%
2022/03/04	0	0.00	15	6.99	6.93	-15	3,292	-0.46%
2022/03/03	25	6.85	0	0.00	6.83	25	3,293	0.76%
2022/03/02	2	6.96	1	6.96	6.93	1	3,305	0.03%
2022/03/01	17	6.86	0	0.00	6.88	17	3,308	0.51%
2022/02/25	10	7.05	12	7.05	7.07	-2	3,304	-0.06%
2022/02/24	15	7.25	4	7.20	7.24	11	3,310	0.33%
2022/02/23	21	6.93	3	6.93	6.93	18	3,118	0.58%
2022/02/22	10	6.99	19	7.01	7.01	-9	3,078	-0.29%
2022/02/18	0	0.00	10	6.88	6.84	-10	2,850	-0.35%
2022/02/17	20	6.75	0	0.00	6.77	20	2,836	0.70%
2022/02/16	10	6.76	149	6.76	6.77	-139	2,851	-4.87%	大賣/鉅額交易
2022/02/14	20	6.82	0	0.00	6.82	20	2,847	0.70%
2022/02/11	149	6.72	0	0.00	6.76	149	2,811	5.30%	大買/鉅額交易
2022/02/10	15	6.60	0	0.00	6.61	15	2,790	0.54%
2022/02/09	10	6.66	0	0.00	6.64	10	2,571	0.39%
2022/02/08	10	6.72	0	0.00	6.73	10	2,581	0.39%
2022/02/07	10	6.72	0	0.00	6.72	10	2,607	0.38%
2022/01/26	2	6.90	3	6.90	6.90	-1	2,503	-0.04%
2022/01/25	3	6.90	24	6.93	6.91	-21	2,435	-0.86%
2022/01/24	60	6.81	0	0.00	6.79	60	2,339	2.56%
2022/01/21	0	0.00	4	6.75	6.77	-4	2,317	-0.17%
2022/01/19	40	6.61	4	6.60	6.63	36	2,306	1.56%
2022/01/13	10	6.40	0	0.00	6.41	10	2,311	0.43%
2022/01/12	20	6.41	0	0.00	6.41	20	2,341	0.85%
2022/01/11	10	6.47	15	6.47	6.47	-5	2,348	-0.21%
2022/01/07	0	0.00	7	6.42	6.41	-7	2,410	-0.29%
2022/01/06	15	6.45	0	0.00	6.44	15	2,410	0.62%
2022/01/04	4	6.30	0	0.00	6.28	4	2,399	0.17%
2021/12/28	4	6.31	0	0.00	6.30	4	2,452	0.16%
2021/12/23	10	6.43	0	0.00	6.43	10	2,495	0.40%
2021/12/20	0	0.00	4	6.60	6.60	-4	2,445	-0.16%
2021/12/15	0	0.00	1	6.51	6.51	-1	2,507	-0.04%
2021/12/07	0	0.00	3	6.56	6.56	-3	2,393	-0.13%
2021/12/02	0	0.00	4	6.69	6.68	-4	2,324	-0.17%
2021/11/29	1	6.55	0	0.00	6.57	1	2,204	0.05%
2021/11/19	0	0.00	10	6.42	6.42	-10	2,077	-0.48%
2021/11/18	4	6.48	0	0.00	6.46	4	2,058	0.19%
2021/11/16	0	0.00	1	6.49	6.49	-1	2,017	-0.05%
2021/11/15	0	0.00	1	6.50	6.48	-1	2,042	-0.05%
2021/11/01	14	6.61	0	0.00	6.60	14	1,816	0.77%
2021/10/28	10	6.67	0	0.00	6.67	10	1,792	0.56%
2021/10/26	4	6.65	0	0.00	6.66	4	1,731	0.23%
2021/10/15	0	0.00	10	6.85	6.85	-10	1,565	-0.64%
2021/10/05	0	0.00	4	7.12	7.09	-4	1,330	-0.30%
2021/10/01	0	0.00	8	7.11	7.13	-8	1,258	-0.64%
2021/09/22	0	0.00	4	7.05	6.99	-4	1,036	-0.39%
2021/09/06	0	0.00	25	6.75	6.75	-25	1,014	-2.46%
2021/08/31	3	6.77	0	0.00	6.76	3	1,027	0.29%
2021/08/13	4	6.88	5	6.88	6.89	-1	947	-0.11%
2021/08/03	1	6.99	0	0.00	6.98	1	1,283	0.08%
2021/07/27	4	6.96	0	0.00	6.97	4	1,278	0.31%
2021/07/21	0	0.00	4	7.12	7.12	-4	1,302	-0.31%
2021/07/09	3	7.15	0	0.00	7.14	3	1,351	0.22%
2021/07/05	4	7.09	5	7.08	7.08	-1	1,384	-0.07%
2021/06/24	2	7.25	0	0.00	7.27	2	1,472	0.14%
2021/06/23	2	7.25	0	0.00	7.26	2	1,485	0.13%
2021/06/15	0	0.00	1	7.23	7.23	-1	1,497	-0.07%
2021/06/11	0	0.00	40	7.27	7.27	-40	1,481	-2.70%
2021/06/07	6	7.31	0	0.00	7.31	6	1,543	0.39%
2021/06/02	3	7.35	0	0.00	7.35	3	1,603	0.19%
2021/05/31	20	7.33	0	0.00	7.34	20	1,630	1.23%
2021/05/28	30	7.33	0	0.00	7.33	30	1,630	1.84%
2021/05/27	20	7.38	0	0.00	7.39	20	1,609	1.24%
2021/05/26	3	7.37	0	0.00	7.37	3	1,637	0.18%
2021/05/25	0	0.00	120	7.36	7.35	-120	1,639	-7.32%	大賣/鉅額交易
2021/05/19	0	0.00	8	7.53	7.54	-8	1,635	-0.49%
2021/05/17	30	7.44	0	0.00	7.43	30	1,600	1.87%
2021/05/13	20	7.61	4	7.60	7.62	16	1,560	1.03%
2021/05/12	0	0.00	25	7.49	7.50	-25	1,516	-1.65%
2021/05/11	20	7.44	1	7.42	7.44	19	1,437	1.32%
2021/05/07	0	0.00	10	7.37	7.36	-10	1,367	-0.73%
2021/05/04	0	0.00	1	7.41	7.42	-1	1,451	-0.07%
2021/04/29	0	0.00	9	7.36	7.37	-9	1,392	-0.65%
2021/04/23	0	0.00	1	7.50	7.50	-1	1,415	-0.07%
2021/04/21	10	7.52	1	7.52	7.51	9	1,406	0.64%
2021/04/20	0	0.00	1	7.44	7.44	-1	1,391	-0.07%
2021/04/19	0	0.00	17	7.43	7.43	-17	1,380	-1.23%
2021/04/16	0	0.00	7	7.46	7.46	-7	1,382	-0.51%
2021/04/15	0	0.00	1	7.51	7.51	-1	1,399	-0.07%
2021/04/14	0	0.00	1	7.51	7.51	-1	1,391	-0.07%
2021/04/08	0	0.00	2	7.59	7.59	-2	1,431	-0.14%
2021/04/07	0	0.00	10	7.64	7.63	-10	1,422	-0.70%
2021/04/06	4	7.64	0	0.00	7.65	4	1,430	0.28%
2021/04/01	0	0.00	10	7.82	7.83	-10	1,407	-0.71%
2021/03/31	0	0.00	200	7.86	7.88	-200	1,381	-14.47%	大賣/鉅額交易
2021/03/30	0	0.00	10	7.85	7.85	-10	1,401	-0.71%
2021/03/24	20	7.97	0	0.00	7.98	20	1,430	1.40%
2021/03/19	0	0.00	4	7.95	7.96	-4	1,509	-0.27%
2021/03/18	0	0.00	5	7.82	7.83	-5	1,443	-0.35%
2021/03/12	2	7.91	0	0.00	7.91	2	1,402	0.14%
2021/03/11	0	0.00	10	7.99	7.96	-10	1,391	-0.72%
2021/03/10	0	0.00	2	8.07	8.08	-2	1,382	-0.14%
2021/03/09	3	8.13	0	0.00	8.10	3	1,366	0.22%
2021/03/04	0	0.00	3	8.21	8.20	-3	1,290	-0.23%
2021/02/25	2	7.95	0	0.00	7.93	2	1,303	0.15%
2021/02/17	0	0.00	10	7.98	7.95	-10	1,334	-0.75%
2021/02/03	0	0.00	10	8.16	8.17	-10	1,313	-0.76%
2021/02/01	0	0.00	18	8.50	8.42	-18	1,344	-1.34%
2021/01/28	0	0.00	3	8.39	8.39	-3	1,407	-0.21%
2021/01/21	12	8.11	0	0.00	8.11	12	1,555	0.77%
2021/01/20	4	8.27	0	0.00	8.27	4	1,543	0.26%
2021/01/18	10	8.35	0	0.00	8.36	10	1,531	0.65%
2021/01/15	0	0.00	3	8.30	8.31	-3	1,524	-0.20%
2021/01/11	0	0.00	1	8.27	8.26	-1	1,534	-0.07%
2021/01/08	1	8.21	0	0.00	8.23	1	1,540	0.06%
2021/01/07	0	0.00	10	8.34	8.35	-10	1,535	-0.65%
2021/01/05	0	0.00	3	8.48	8.48	-3	1,553	-0.19%
2020/12/29	3	8.38	0	0.00	8.39	3	1,640	0.18%
2020/12/28	1	8.46	5	8.45	8.45	-4	1,641	-0.24%
2020/12/25	0	0.00	1	8.49	8.48	-1	1,635	-0.06%
2020/12/24	0	0.00	1	8.53	8.52	-1	1,650	-0.06%
2020/12/22	0	0.00	3	8.55	8.58	-3	1,649	-0.18%
2020/12/14	10	8.54	0	0.00	8.55	10	1,643	0.61%
2020/12/11	2	8.58	0	0.00	8.58	2	1,643	0.12%
2020/12/04	0	0.00	4	8.57	8.57	-4	1,705	-0.23%
2020/12/02	0	0.00	10	8.63	8.63	-10	1,736	-0.58%
2020/11/25	0	0.00	10	8.63	8.68	-10	1,846	-0.54%
2020/11/23	0	0.00	6	8.84	8.85	-6	1,804	-0.33%
2020/11/16	3	8.77	10	8.75	8.75	-7	1,769	-0.40%
2020/11/13	11	8.95	0	0.00	8.94	11	1,748	0.63%
2020/11/12	1	8.89	0	0.00	8.91	1	1,739	0.06%
2020/11/11	21	8.92	0	0.00	8.91	21	1,731	1.21%
2020/11/10	2	8.99	0	0.00	8.97	2	1,714	0.12%
2020/11/09	3	8.92	0	0.00	8.88	3	1,697	0.18%
2020/11/05	1	9.15	0	0.00	9.15	1	1,629	0.06%
2020/10/29	0	0.00	6	9.61	9.60	-6	1,415	-0.42%
2020/10/28	10	9.42	0	0.00	9.42	10	1,401	0.71%
2020/10/14	5	9.04	0	0.00	9.05	5	1,498	0.33%
2020/10/13	0	0.00	2	9.02	9.01	-2	1,492	-0.13%
2020/10/08	1	9.29	0	0.00	9.30	1	1,457	0.07%
2020/10/07	10	9.48	0	0.00	9.47	10	1,472	0.68%
2020/09/30	1	9.62	0	0.00	9.65	1	1,376	0.07%
2020/09/28	10	9.69	0	0.00	9.68	10	1,396	0.72%
2020/09/25	10	9.83	0	0.00	9.82	10	1,433	0.70%
2020/09/24	10	9.88	3	9.87	9.94	7	1,412	0.50%
2020/09/23	20	9.69	0	0.00	9.66	20	1,371	1.46%
2020/09/15	0	0.00	6	9.45	9.45	-6	1,446	-0.41%
2020/09/10	2	9.44	0	0.00	9.44	2	1,481	0.14%
2020/09/04	14	9.31	0	0.00	9.32	14	1,593	0.88%
2020/08/28	3	9.20	0	0.00	9.22	3	1,618	0.19%
2020/08/20	3	9.62	0	0.00	9.63	3	1,785	0.17%
2020/08/13	1	9.58	0	0.00	9.58	1	1,860	0.05%
2020/08/06	2	9.71	20	9.71	9.70	-18	2,038	-0.88%
2020/08/05	0	0.00	10	9.76	9.77	-10	2,036	-0.49%
2020/08/04	3	9.80	0	0.00	9.80	3	2,040	0.15%
2020/07/31	0	0.00	10	9.90	9.92	-10	2,070	-0.48%
2020/07/21	3	9.98	35	9.94	9.92	-32	2,265	-1.41%
2020/07/20	0	0.00	5	10.10	10.09	-5	2,266	-0.22%
2020/07/15	0	0.00	20	10.07	10.08	-20	2,415	-0.83%
2020/07/10	5	10.34	0	0.00	10.37	5	2,627	0.19%
2020/07/09	0	0.00	1	10.23	10.25	-1	2,680	-0.04%
2020/07/02	0	0.00	5	10.42	10.43	-5	2,850	-0.18%
2020/07/01	0	0.00	20	10.50	10.54	-20	2,963	-0.67%
2020/06/29	0	0.00	10	10.80	10.78	-10	3,147	-0.32%
2020/06/17	1	10.43	0	0.00	10.46	1	4,321	0.02%
2020/06/12	0	0.00	10	10.72	10.71	-10	4,656	-0.21%
2020/06/11	0	0.00	10	10.33	10.41	-10	4,682	-0.21%
2020/06/10	1	10.15	40	10.16	10.16	-39	4,761	-0.82%
2020/06/08	3	10.24	25	10.25	10.27	-22	5,112	-0.43%
2020/06/05	0	0.00	10	10.51	10.47	-10	5,139	-0.19%
2020/06/04	5	10.56	6	10.52	10.52	-1	5,227	-0.02%
2020/06/03	60	10.61	0	0.00	10.61	60	5,280	1.14%
2020/06/02	0	0.00	20	10.78	10.76	-20	5,304	-0.38%
2020/05/29	3	10.85	0	0.00	10.85	3	5,279	0.06%
2020/05/28	9	10.78	0	0.00	10.80	9	5,323	0.17%
2020/05/27	0	0.00	1	10.91	10.92	-1	5,478	-0.02%
2020/05/26	13	10.97	0	0.00	10.94	13	5,567	0.23%
2020/05/25	1	11.11	5	11.11	11.11	-4	5,626	-0.07%
2020/05/22	5	11.16	1	11.26	11.31	4	5,860	0.07%
2020/05/21	10	11.13	10	11.12	11.14	0	5,849	0.00%
2020/05/19	20	11.17	0	0.00	11.15	20	5,828	0.34%
2020/05/15	2	11.55	0	0.00	11.56	2	5,767	0.03%
2020/05/14	1	11.69	25	11.72	11.73	-24	5,739	-0.42%
2020/05/13	0	0.00	10	11.56	11.51	-10	5,667	-0.18%
2020/05/12	0	0.00	10	11.35	11.31	-10	5,614	-0.18%
2020/05/08	5	11.35	0	0.00	11.30	5	5,627	0.09%
2020/05/06	5	11.52	0	0.00	11.47	5	5,573	0.09%
2020/05/05	10	11.57	0	0.00	11.56	10	5,582	0.18%
2020/05/04	5	11.76	0	0.00	11.76	5	5,574	0.09%
2020/04/30	15	11.18	25	11.24	11.15	-10	5,550	-0.18%
2020/04/29	2	11.41	15	11.43	11.40	-13	5,589	-0.23%
2020/04/28	10	11.58	0	0.00	11.57	10	5,542	0.18%
2020/04/27	17	11.71	0	0.00	11.59	17	5,563	0.31%
2020/04/24	6	12.00	1	12.00	12.01	5	5,551	0.09%
2020/04/23	13	11.88	2	11.88	11.88	11	5,540	0.20%
2020/04/22	5	12.13	12	12.13	12.10	-7	5,498	-0.13%
2020/04/21	1	11.89	5	11.90	11.90	-4	5,394	-0.07%
2020/04/17	5	11.55	0	0.00	11.54	5	5,311	0.09%
2020/04/16	7	12.07	5	12.06	12.00	2	5,187	0.04%
2020/04/15	12	11.79	1	11.79	11.80	11	5,134	0.21%
2020/04/14	5	11.94	0	0.00	11.88	5	5,054	0.10%
2020/04/13	101	12.16	1	12.14	12.17	100	4,995	2.00%	大買/
2020/04/10	18	12.09	21	12.17	12.05	-3	4,966	-0.06%
2020/04/09	88	12.20	1	12.20	12.20	87	4,918	1.77%
2020/04/08	51	12.61	36	12.50	12.50	15	4,873	0.31%
2020/04/07	30	12.61	5	12.57	12.63	25	4,814	0.52%
2020/04/06	30	13.07	1	13.08	13.03	29	4,746	0.61%
2020/03/31	44	12.75	1	12.81	12.84	43	4,577	0.94%
2020/03/30	45	13.48	0	0.00	13.18	45	4,414	1.02%
2020/03/27	100	13.11	75	13.16	13.42	25	4,061	0.62%
2020/03/26	45	13.73	1	13.63	13.78	44	3,744	1.18%
2020/03/25	31	13.95	212	13.90	13.92	-181	3,615	-5.01%	大賣/鉅額交易
2020/03/24	0	0.00	13	14.83	14.68	-13	3,499	-0.37%
2020/03/23	8	15.42	83	15.42	15.49	-75	3,232	-2.32%
2020/03/20	47	14.31	82	14.40	14.27	-35	3,109	-1.13%
2020/03/19	122	14.47	32	14.55	14.77	90	2,953	3.05%	大買/
2020/03/18	12	14.19	10	14.02	14.20	2	2,825	0.07%
2020/03/17	78	13.68	45	13.67	13.65	33	2,669	1.24%
2020/03/16	5	13.85	10	13.96	13.87	-5	2,567	-0.19%
2020/03/13	11	14.05	34	14.09	13.67	-23	2,461	-0.93%
2020/03/12	54	13.17	0	0.00	13.18	54	2,200	2.45%
2020/03/11	0	0.00	1	12.34	12.54	-1	2,045	-0.05%
2020/03/10	19	12.43	47	12.38	12.26	-28	1,987	-1.41%
2020/03/09	14	12.41	0	0.00	12.44	14	1,901	0.74%
2020/03/06	2	11.75	0	0.00	11.77	2	1,808	0.11%
2020/03/05	5	11.34	0	0.00	11.34	5	1,722	0.29%
2020/03/04	10	11.65	1	11.59	11.58	9	1,756	0.51%
2020/03/03	5	11.42	4	11.37	11.50	1	1,740	0.06%
2020/02/27	4	11.54	0	0.00	11.52	4	1,511	0.26%
2020/02/25	1	10.88	0	0.00	10.88	1	1,323	0.08%
2020/02/06	6	10.61	0	0.00	10.61	6	1,344	0.45%
2020/02/05	5	10.80	0	0.00	10.80	5	1,379	0.36%
2020/02/04	8	10.94	0	0.00	10.90	8	1,367	0.59%
2020/01/20	5	10.68	0	0.00	10.69	5	1,224	0.41%
2020/01/17	5	10.71	0	0.00	10.71	5	1,193	0.42%
2020/01/09	3	10.88	0	0.00	10.86	3	1,230	0.24%
2020/01/08	0	0.00	3	11.02	11.03	-3	1,228	-0.24%
2020/01/06	2	11.02	0	0.00	11.00	2	1,270	0.16%
2020/01/03	3	10.88	0	0.00	10.99	3	1,269	0.24%
2019/12/30	2	10.95	0	0.00	10.96	2	1,277	0.16%
2019/12/26	2	10.99	0	0.00	10.99	2	1,353	0.15%
2019/12/25	3	11.00	0	0.00	10.99	3	1,343	0.22%
2019/12/23	10	11.02	0	0.00	11.02	10	1,324	0.76%
2019/12/18	2	11.12	0	0.00	11.12	2	1,325	0.15%
2019/12/17	3	11.10	0	0.00	11.10	3	1,314	0.23%
2019/12/13	5	11.18	0	0.00	11.17	5	1,284	0.39%
2019/12/12	1	11.30	0	0.00	11.29	1	1,268	0.08%
2019/12/11	4	11.36	0	0.00	11.35	4	1,252	0.32%
2019/12/10	2	11.36	0	0.00	11.36	2	1,264	0.16%
2019/12/09	5	11.33	0	0.00	11.35	5	1,263	0.40%
2019/12/06	7	11.41	0	0.00	11.41	7	1,268	0.55%
2019/12/05	2	11.44	0	0.00	11.44	2	1,267	0.16%
2019/12/04	2	11.50	0	0.00	11.51	2	1,265	0.16%
2019/11/29	7	11.34	0	0.00	11.35	7	1,273	0.55%
2019/11/27	2	11.34	10	11.32	11.31	-8	1,274	-0.63%
2019/11/26	6	11.37	12	11.38	11.37	-6	1,236	-0.49%
2019/11/22	2	11.46	16	11.47	11.47	-14	1,235	-1.13%
2019/11/19	2	11.44	0	0.00	11.44	2	1,216	0.16%
2019/11/18	0	0.00	2	11.46	11.46	-2	1,208	-0.17%
2019/11/15	2	11.50	0	0.00	11.50	2	1,202	0.17%
2019/11/14	6	11.56	0	0.00	11.56	6	1,179	0.51%
2019/11/12	4	11.59	0	0.00	11.57	4	1,173	0.34%
2019/11/11	12	11.61	0	0.00	11.62	12	1,167	1.03%
2019/11/08	1	11.58	0	0.00	11.61	1	1,073	0.09%
2019/11/07	1	11.63	0	0.00	11.64	1	1,078	0.09%
2019/11/06	2	11.65	0	0.00	11.64	2	1,066	0.19%
2019/10/30	0	0.00	1	11.78	11.78	-1	1,044	-0.10%
2019/10/29	3	11.76	0	0.00	11.78	3	1,034	0.29%
2019/10/22	1	11.88	0	0.00	11.85	1	1,009	0.10%
2019/10/16	1	11.95	0	0.00	11.98	1	994	0.10%
2019/10/14	0	0.00	1	12.01	12.02	-1	959	-0.10%
2019/10/09	0	0.00	1	12.33	12.34	-1	946	-0.11%
2019/10/03	2	12.42	4	12.42	12.41	-2	980	-0.20%
2019/10/02	0	0.00	4	12.16	12.14	-4	925	-0.43%
2019/09/18	1	11.94	0	0.00	11.96	1	947	0.11%
2019/09/17	2	11.97	0	0.00	11.97	2	952	0.21%
2019/09/12	2	11.89	0	0.00	11.90	2	968	0.21%
2019/09/09	3	11.98	0	0.00	11.98	3	958	0.31%
2019/09/05	1	12.10	0	0.00	12.08	1	955	0.10%
2019/08/30	2	12.28	4	12.26	12.26	-2	967	-0.21%
2019/08/27	2	12.45	0	0.00	12.49	2	945	0.21%
2019/08/22	2	12.31	0	0.00	12.32	2	933	0.21%
2019/08/20	0	0.00	30	12.32	12.31	-30	994	-3.02%
2019/08/16	1	12.56	6	12.57	12.53	-5	997	-0.50%
2019/08/15	7	12.61	0	0.00	12.60	7	988	0.71%
2019/08/14	0	0.00	23	12.27	12.31	-23	961	-2.39%
2019/08/13	22	12.49	0	0.00	12.49	22	950	2.31%
2019/08/08	0	0.00	5	12.48	12.45	-5	931	-0.54%
2019/08/02	0	0.00	21	12.27	12.26	-21	849	-2.47%
2019/07/30	0	0.00	2	11.94	11.95	-2	822	-0.24%
2019/07/29	2	11.96	0	0.00	11.97	2	832	0.24%
2019/07/19	1	12.02	0	0.00	12.01	1	807	0.12%
2019/07/17	1	12.02	0	0.00	12.02	1	778	0.13%
2019/07/16	3	11.98	0	0.00	11.98	3	768	0.39%
2019/07/15	1	11.99	8	11.98	11.98	-7	764	-0.92%
2019/07/12	1	12.00	0	0.00	12.01	1	758	0.13%
2019/07/11	1	12.04	0	0.00	12.03	1	754	0.13%
2019/07/10	22	12.11	0	0.00	12.10	22	748	2.94%
2019/07/08	1	12.11	0	0.00	12.15	1	692	0.14%
2019/07/04	1	12.10	0	0.00	12.10	1	671	0.15%
2019/07/03	3	12.20	0	0.00	12.19	3	663	0.45%
2019/07/01	0	0.00	39	12.21	12.17	-39	656	-5.94%
2019/06/24	1	12.25	0	0.00	12.26	1	666	0.15%
2019/06/20	2	12.33	0	0.00	12.33	2	667	0.30%
2019/06/14	1	12.52	0	0.00	12.53	1	676	0.15%
2019/06/10	2	12.60	0	0.00	12.57	2	683	0.29%
2019/06/06	1	12.83	0	0.00	12.83	1	681	0.15%
2019/06/05	0	0.00	2	12.90	12.90	-2	683	-0.29%
2019/05/31	1	13.09	0	0.00	13.12	1	702	0.14%
2019/05/30	3	13.04	0	0.00	13.05	3	699	0.43%
2019/05/14	1	12.89	2	12.85	12.86	-1	651	-0.15%
2019/05/10	2	12.60	3	12.56	12.70	-1	657	-0.15%
2019/05/08	1	12.51	0	0.00	12.54	1	631	0.16%
2019/05/03	0	0.00	1	12.40	12.39	-1	616	-0.16%
2019/04/25	0	0.00	1	12.37	12.36	-1	655	-0.15%
2019/04/24	3	12.36	0	0.00	12.38	3	670	0.45%
2019/04/23	0	0.00	1	12.47	12.46	-1	682	-0.15%
2019/04/08	4	12.55	0	0.00	12.59	4	981	0.41%
2019/04/01	5	12.69	0	0.00	12.70	5	1,088	0.46%
2019/03/29	1	12.87	3	12.86	12.86	-2	1,094	-0.18%
2019/03/25	20	12.98	0	0.00	13.00	20	1,204	1.66%
2019/03/18	2	12.88	0	0.00	12.84	2	1,193	0.17%
2019/03/14	3	12.94	0	0.00	12.93	3	1,220	0.25%
2019/03/12	2	13.05	0	0.00	13.01	2	1,236	0.16%
2019/03/04	4	12.92	0	0.00	12.91	4	1,175	0.34%
2019/02/25	2	13.00	0	0.00	12.99	2	1,157	0.17%
2019/02/22	0	0.00	15	13.07	13.12	-15	1,181	-1.27%
2019/02/13	2	13.20	2	13.22	13.21	0	1,183	0.00%
2019/02/11	8	13.53	0	0.00	13.48	8	1,178	0.68%
2019/01/30	0	0.00	4	13.79	13.81	-4	1,157	-0.35%
2019/01/29	2	13.84	0	0.00	13.85	2	1,155	0.17%
2019/01/23	1	13.83	0	0.00	13.82	1	1,168	0.09%
2019/01/22	2	13.76	0	0.00	13.76	2	1,201	0.17%
2019/01/21	1	13.72	0	0.00	13.75	1	1,205	0.08%
2019/01/17	2	14.02	0	0.00	14.04	2	1,218	0.16%
2019/01/14	1	14.19	0	0.00	14.20	1	1,210	0.08%
2019/01/07	9	14.38	0	0.00	14.40	9	1,136	0.79%
2019/01/03	5	14.77	0	0.00	14.81	5	1,183	0.42%
2018/12/28	15	14.60	0	0.00	14.60	15	1,133	1.32%
2018/12/27	10	14.78	24	14.77	14.70	-14	1,108	-1.26%
2018/12/26	0	0.00	10	15.46	15.55	-10	1,044	-0.96%
2018/12/25	0	0.00	10	15.28	15.36	-10	993	-1.01%
2018/12/24	10	14.86	3	14.88	14.97	7	955	0.73%
2018/12/21	20	14.70	0	0.00	14.67	20	899	2.22%
2018/12/20	23	14.52	10	14.50	14.68	13	858	1.51%
2018/12/19	22	14.33	0	0.00	14.32	22	821	2.68%
2018/12/18	3	14.23	0	0.00	14.29	3	810	0.37%
2018/12/17	0	0.00	7	13.99	14.00	-7	782	-0.89%
2018/12/13	10	13.76	0	0.00	13.75	10	746	1.34%
2018/12/12	0	0.00	13	13.78	13.77	-13	747	-1.74%
2018/12/07	9	13.61	0	0.00	13.59	9	693	1.30%
2018/12/06	5	13.70	0	0.00	13.69	5	691	0.72%
2018/12/03	1	13.05	3	13.09	13.09	-2	694	-0.29%
2018/11/23	3	13.86	0	0.00	13.92	3	670	0.45%
2018/11/20	3	13.64	0	0.00	13.68	3	646	0.46%
2018/11/13	5	13.48	0	0.00	13.42	5	632	0.79%
2018/11/08	1	13.09	0	0.00	13.11	1	612	0.16%
2018/11/07	1	13.29	0	0.00	13.32	1	595	0.17%
2018/11/01	0	0.00	5	13.55	13.55	-5	575	-0.87%
2018/10/31	1	13.66	32	13.67	13.65	-31	573	-5.40%
2018/10/30	3	13.84	0	0.00	13.80	3	568	0.53%
2018/10/29	5	13.78	0	0.00	13.78	5	537	0.93%
2018/10/26	5	13.84	0	0.00	13.80	5	526	0.95%
2018/10/25	4	13.78	5	13.79	13.80	-1	513	-0.19%
2018/10/24	0	0.00	8	13.44	13.48	-8	482	-1.66%
2018/10/15	20	13.39	0	0.00	13.39	20	459	4.35%
2018/10/12	2	13.30	21	13.34	13.28	-19	446	-4.25%
2018/10/11	0	0.00	3	13.42	13.47	-3	423	-0.71%
2018/10/05	4	12.71	0	0.00	12.70	4	344	1.16%
2018/10/04	5	12.67	0	0.00	12.67	5	346	1.44%
2018/09/25	0	0.00	3	12.65	12.65	-3	362	-0.83%
2018/09/21	2	12.61	0	0.00	12.60	2	364	0.55%
2018/09/14	2	12.70	0	0.00	12.72	2	388	0.52%
2018/09/10	1	12.82	0	0.00	12.84	1	402	0.25%
2018/08/29	1	12.75	0	0.00	12.75	1	408	0.24%
2018/08/27	2	12.86	0	0.00	12.85	2	409	0.49%
2018/08/23	0	0.00	10	12.91	12.92	-10	408	-2.45%
2018/08/13	10	13.12	0	0.00	13.11	10	422	2.37%
2018/07/18	1	13.14	0	0.00	13.15	1	495	0.20%
2018/06/26	0	0.00	4	13.58	13.55	-4	596	-0.67%
2018/05/21	0	0.00	25	13.49	13.49	-25	827	-3.02%
2018/05/14	2	13.45	0	0.00	13.43	2	1,162	0.17%
2018/05/02	0	0.00	30	13.90	13.91	-30	1,215	-2.47%
2018/04/26	1	13.97	0	0.00	13.97	1	1,226	0.08%
2018/04/25	2	14.01	3	13.96	13.99	-1	1,226	-0.08%
2018/04/24	1	13.78	0	0.00	13.79	1	1,234	0.08%
2018/04/11	0	0.00	3	13.89	13.90	-3	1,356	-0.22%
2018/04/09	2	14.06	30	14.04	14.06	-28	1,377	-2.03%
2018/04/03	0	0.00	4	14.21	14.25	-4	1,377	-0.29%
2018/03/31	0	0.00	5	13.95	13.95	-5	1,362	-0.37%
2018/03/28	1	14.05	0	0.00	14.10	1	1,357	0.07%
2018/03/26	80	14.09	0	0.00	14.07	80	1,342	5.96%
2018/03/23	0	0.00	3	14.00	14.04	-3	1,347	-0.22%
2018/03/14	3	13.32	0	0.00	13.34	3	1,371	0.22%
2018/03/12	6	13.21	0	0.00	13.23	6	1,392	0.43%
2018/03/09	4	13.48	0	0.00	13.47	4	1,397	0.29%
2018/03/08	2	13.58	0	0.00	13.57	2	1,394	0.14%
2018/03/06	2	13.62	0	0.00	13.64	2	1,399	0.14%
2018/03/05	2	13.75	0	0.00	13.87	2	1,405	0.14%
2018/02/26	2	13.51	0	0.00	13.47	2	1,348	0.15%
2018/02/23	4	13.64	0	0.00	13.65	4	1,339	0.30%
2018/02/21	11	13.64	11	13.62	13.68	0	1,339	0.00%
2018/02/12	7	14.04	0	0.00	14.09	7	1,314	0.53%
2018/02/09	7	14.25	4	14.19	14.21	3	1,302	0.23%
2018/02/08	5	13.83	5	13.93	13.83	0	1,243	0.00%
2018/02/07	0	0.00	55	13.81	13.89	-55	1,231	-4.46%
2018/02/06	55	14.28	30	14.18	14.41	25	1,191	2.10%
2018/02/05	1	13.57	0	0.00	13.55	1	989	0.10%
2018/01/31	3	13.21	0	0.00	13.17	3	956	0.31%
2018/01/29	2	12.98	0	0.00	12.98	2	957	0.21%
2018/01/23	4	13.16	0	0.00	13.13	4	922	0.43%
2018/01/15	2	13.36	5	13.36	13.35	-3	915	-0.33%
2018/01/12	3	13.49	0	0.00	13.48	3	901	0.33%
2018/01/10	2	13.59	0	0.00	13.59	2	877	0.23%
2018/01/05	3	13.71	0	0.00	13.70	3	815	0.37%
2018/01/04	5	13.79	1	13.79	13.76	4	802	0.50%
2018/01/03	4	13.87	0	0.00	13.86	4	770	0.52%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析