• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    48.61
  • 漲跌
    ▼0.28
  • 漲幅
    -0.57%
  • 成交量
    74張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大日經225 (00661)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.448.8000.0048.890.44980.08%
2024/11/180.349.0100.0048.830.35240.05%
2024/11/120.250.3500.0050.000.25730.03%
2024/11/0800.00150.4550.25-1587-0.17%
2024/10/21049.8000.0049.8909030.00%
2024/10/18049.8100.0049.8409200.00%
2024/10/17049.7400.0049.8409350.00%
2024/10/14050.5500.0050.8009720.00%
2024/10/11050.5000.0050.7009910.00%
2024/10/0900.00150.4050.30-11,009-0.10%
2024/10/08049.6900.0049.8101,0280.00%
2024/10/0700.00150.7050.70-11,048-0.10%
2024/10/04149.59149.6549.6201,0560.00%
2024/09/30648.8500.0048.6361,0570.57%
2024/09/26049.3300.0049.6001,0380.00%
2024/09/25348.43048.7348.7331,0490.29%
2024/09/23049.1900.0049.2401,0640.00%
2024/09/19047.5000.0047.7301,0920.00%
2024/09/18046.7000.0046.6301,0910.00%
2024/09/1600.001.646.8046.69-1.61,090-0.14%
2024/09/13146.8500.0046.9911,0940.09%
2024/09/1200.00746.9047.18-71,095-0.64%
2024/09/11045.82146.1045.22-11,102-0.09%
2024/09/09145.6400.0046.2911,1020.09%
2024/09/06046.7300.0046.5701,1020.00%
2024/09/040.147.8100.0047.360.11,0980.01%
2024/09/02049.5200.0049.4201,1030.00%
2024/08/2200.00148.6048.65-11,094-0.09%
2024/08/16148.3800.0048.2811,0610.09%
2024/08/14446.4400.0046.3541,0560.38%
2024/08/09245.2100.0044.7021,0370.19%
2024/08/080.145.0300.0044.640.11,0230.01%
2024/08/06144.6000.0043.7419970.10%
2024/08/05143.0000.0041.0119380.11%
2024/08/02146.60246.7846.60-1891-0.11%
2024/07/2900.001.349.4249.66-1.3803-0.17%
2024/07/26148.831.348.7248.76-0.3783-0.04%
2024/07/23050.9000.0050.9007750.01%
2024/07/1900.00151.4051.35-1744-0.13%
2024/07/1800.00251.6051.60-2731-0.27%
2024/07/16152.9500.0052.9516970.14%
2024/07/1000.001053.2153.35-10685-1.46%
2024/07/05552.2000.0052.2056510.77%
2024/07/0400.000.752.0352.30-0.7645-0.11%
2024/07/0300.00151.6051.90-1646-0.15%
2024/07/01250.73050.4550.5526560.30%
2024/06/2800.00450.9050.60-4664-0.60%
2024/06/2600.001.650.7150.80-1.6637-0.25%
2024/06/24049.5000.0049.7405980.00%
2024/06/19149.3300.0049.3515960.17%
2024/06/18049.40649.2549.22-6624-0.96%
2024/06/14049.8200.0049.9106170.01%
2024/06/13049.8500.0049.8206210.00%
2024/06/12050.1000.0049.9506150.00%
2024/06/11150.3500.0050.2516130.16%
2024/06/04349.8200.0049.7636470.46%
2024/06/03149.89149.8949.9306530.00%
2024/05/3100.001.149.1949.29-1.1653-0.17%
2024/05/30049.00148.4448.75-1654-0.15%
2024/05/29049.75349.7349.55-3672-0.44%
2024/05/27249.725.249.7349.90-3.2712-0.44%
2024/05/24149.6300.0049.6617120.14%
2024/05/23250.090.250.1050.101.87230.25%
2024/05/221.249.821.349.7049.67-0.1736-0.01%
2024/05/21150.20450.2050.10-3746-0.40%
2024/05/17549.7100.0049.5057580.66%
2024/05/160.149.60349.8549.83-2.9749-0.39%
2024/05/1300.00448.9948.99-4770-0.52%
2024/05/08149.5600.0049.2717940.13%
2024/05/07249.8200.0049.8027920.25%
2024/05/06149.5800.0049.6617940.13%
2024/05/02149.2200.0049.2717890.13%
2024/04/291.149.681.949.5749.55-0.8797-0.10%
2024/04/250.148.71648.7348.50-6783-0.76%
2024/04/24549.2400.0049.3957830.64%
2024/04/23248.360.748.5048.351.37920.16%
2024/04/220.148.0000.0047.900.18040.01%
2024/04/191.347.821347.7147.86-11.7807-1.45%
2024/04/18148.73748.6648.99-6793-0.76%
2024/04/176.149.4300.0049.196.17800.78%
2024/04/161.149.3400.0049.631.17790.14%
2024/04/150.250.3100.0050.300.27690.02%
2024/04/122.450.9200.0050.902.47520.32%
2024/04/11050.6500.0050.7507480.00%
2024/04/10051.1500.0051.0007540.00%
2024/04/09150.9000.0051.1017510.13%
2024/04/08051.0500.0050.6007400.00%
2024/04/03150.8500.0050.8517440.13%
2024/04/02151.3000.0051.2017400.14%
2024/04/01251.550.151.5051.151.97290.26%
2024/03/28151.65151.6551.5007470.00%
2024/03/27152.0000.0052.2517510.13%
2024/03/262.251.604.751.4551.55-2.5771-0.32%
2024/03/250.151.9800.0051.750.17930.01%
2024/03/221.352.4600.0052.401.38040.16%
2024/03/213.452.2100.0052.303.48200.42%
2024/03/201.651.5200.0051.451.68050.20%
2024/03/190.450.9800.0051.050.48200.05%
2024/03/1800.00150.6550.75-1825-0.12%
2024/03/1500.00149.4449.54-1829-0.12%
2024/03/140.149.4500.0049.670.18460.01%
2024/03/13149.6000.0049.6718650.12%
2024/03/120.249.4500.0049.560.28600.03%
2024/03/113.949.72149.6349.482.98650.34%
2024/03/08150.8500.0050.8018550.12%
2024/03/076.450.8900.0050.756.48600.74%
2024/03/05151.4000.0051.4018830.11%
2024/03/0423.751.2800.0051.1523.78942.65%
2024/02/291.549.8200.0049.831.58920.17%
2024/02/264.250.1000.0049.994.28890.47%
2024/02/222.149.4900.0049.622.18960.23%
2024/02/21148.78448.6648.77-3901-0.33%
2024/02/20148.9300.0048.9019180.11%
2024/02/1900.00148.8448.88-1905-0.11%
2024/02/150.148.3800.0048.630.19640.01%
2024/02/05346.4300.0046.5139740.31%
2024/02/020.346.2400.0046.260.39880.03%
2024/01/31045.9500.0046.2101,0160.00%
2024/01/261.245.8200.0045.681.21,0900.11%
2024/01/241.246.310.146.2046.161.11,1250.10%
2024/01/231.347.0500.0046.651.31,1550.11%
2024/01/22346.5200.0046.5431,1740.26%
2024/01/19145.9800.0045.9011,1870.08%
2024/01/1800.00445.2745.36-41,211-0.33%
2024/01/1700.00845.7045.63-81,218-0.66%
2024/01/16045.580.545.6045.59-0.51,227-0.04%
2024/01/15145.80245.8945.86-11,234-0.08%
2024/01/1200.000.545.2445.39-0.51,246-0.04%
2024/01/11144.760.544.7644.810.51,2600.04%
2024/01/10843.8800.0043.9981,2720.63%
2024/01/09343.2500.0043.0631,2790.23%
2024/01/08042.6800.0042.7101,2970.00%
2024/01/0500.00442.7842.80-41,320-0.30%
2024/01/03042.6000.0042.6001,3520.00%
2024/01/02042.6200.0042.7301,3690.00%
2023/12/27143.16043.1243.1811,4060.07%
2023/12/2600.000.142.5042.56-0.11,4130.00%
2023/12/1900.00142.2242.24-11,442-0.07%
2023/12/18141.7300.0041.9511,4440.07%
2023/12/1500.00242.2242.11-21,438-0.14%
2023/12/142.241.8600.0041.782.21,4390.15%
2023/12/1300.00542.1042.11-51,435-0.35%
2023/12/1200.00141.8541.81-11,443-0.07%
2023/12/080.141.3200.0041.160.11,4340.01%
2023/12/07342.0500.0041.8631,4230.21%
2023/12/0600.00542.4542.58-51,420-0.35%
2023/12/05041.8700.0041.8801,4220.00%
2023/12/04142.3000.0042.2811,4200.07%
2023/11/3000.000.142.5642.57-0.11,427-0.01%
2023/11/2900.000.342.4042.40-0.31,412-0.02%
2023/11/27142.6100.0042.5511,4060.07%
2023/11/24242.9800.0042.8521,4210.14%
2023/11/2200.000.542.6742.73-0.51,433-0.03%
2023/11/2000.00042.5142.6501,4500.00%
2023/11/1400.000.241.5541.63-0.21,426-0.01%
2023/11/08141.2500.0041.1511,3880.07%
2023/11/0600.000.141.7541.74-0.11,383-0.01%
2023/11/03041.400.541.4541.44-0.51,361-0.03%
2023/10/30039.2800.0039.2601,3570.00%
2023/10/27239.6300.0039.6521,3560.15%
2023/10/2500.000.140.0140.18-0.11,3570.00%
2023/10/24039.2900.0039.7701,3610.00%
2023/10/23039.770.339.7239.77-0.31,359-0.02%
2023/10/19040.2900.0040.2501,3550.00%
2023/10/11240.8000.0040.8921,3590.15%
2023/10/05139.4000.0039.6311,3600.07%
2023/10/04039.7000.0039.2701,3480.00%
2023/10/03040.1800.0039.9701,3300.00%
2023/09/28140.9700.0040.7411,2940.08%
2023/09/27040.8800.0040.9801,2690.00%
2023/09/220.141.0700.0041.330.11,2240.01%
2023/09/21041.7000.0041.4801,2070.00%
2023/09/180.142.3500.0042.480.11,1640.01%
2023/09/15142.7400.0042.7311,1500.09%
2023/09/1400.000.142.0542.26-0.11,131-0.01%
2023/09/1100.000.241.4441.30-0.21,106-0.02%
2023/09/08041.5000.0041.4801,0950.00%
2023/08/31141.6000.0041.6311,0030.10%
2023/08/23140.5200.0040.6618840.11%
2023/08/17040.3300.0040.2408140.00%
2023/08/16040.6800.0040.5707980.00%
2023/08/11041.5400.0041.4007400.00%
2023/08/07441.1200.0041.1546630.60%
2023/08/04241.07541.1541.08-3635-0.47%
2023/08/01142.5400.0042.6115880.17%
2023/07/310.942.5600.0042.280.95630.16%
2023/07/270.541.9000.0042.090.55180.10%
2023/07/21041.4600.0041.3404380.01%
2023/07/19142.0000.0041.9213950.25%
2023/07/180.141.6300.0041.500.13750.01%
2023/07/14141.5800.0041.5313350.30%
2023/07/13241.2300.0041.4523140.64%
2023/07/12040.8700.0040.8802930.00%
2023/07/11141.3300.0041.1312730.37%
2023/07/10141.2800.0041.1612670.38%
2023/07/07241.5000.0041.5222550.78%
2023/07/06042.04441.7141.82-4247-1.62%
2023/07/04042.7700.0042.6502190.00%
2023/07/03142.9500.0042.9612010.50%
2023/06/30042.3500.0042.1601910.00%
2023/06/29142.3500.0042.3111810.55%
2023/06/28041.9000.0042.1401740.01%
2023/06/21342.6500.0042.7831462.05%
2023/06/2000.00142.5042.39-1135-0.74%
2023/06/1500.00142.9542.86-1108-0.93%
2023/06/12141.4000.0041.331861.16%
2023/06/08240.7000.0040.322732.71%
2023/06/07140.8900.0041.031681.46%
2023/05/26139.6300.0039.671165.95%
2023/05/16037.6100.0038.18040.79%
2023/04/27035.9900.0036.41040.17%
2023/02/22033.9900.0034.43040.66%
2021/04/0700.000.137.0037.06-0.148-0.13%
日圓貶值 日股強彈中時電子報－2018/10/02
　日經指數昨（1）日盤中最多上漲0.8％，刷新上周五所及27年高點的水平。元大日經225ETF經理人...詳全文
日經225突破整理區大漲3% 後市仍偏多UDN聯合新聞網－2018/01/04
11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一...11月來日經225均線拉平高檔整理多時，今（4）日年後首度開盤，向上跳空大漲3.3%收23,506點。法人表示，日股一次性反映這幾日國際股市熱潮，漲幅驚人，同時因日股基本面佳，對後市仍不看淡，操作上仍可透過日本原型或正2ETF追價。觀察...詳全文
《基金》日本經濟穩步擴張，日股明年樂觀中時電子報－2017/12/29
2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，2017年最後一個交易日，日經225小漲開盤，接下來為日本新年假期休市，直到明年1月4日才恢復交易，市場普遍樂觀預期2018年日股走勢。國泰日經225ETF基金經理人游日傑指出，近期公布的日本失業率下滑至2.7%，求才求職比1.56，創近44年以來最高水平，顯...詳全文
元大日經225 相關文章
元大日經225 相關影音