• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1139.80140.05-0.11,2030.00%
2025/01/206136.583136.44136.7031,1900.25%
2025/01/173.3133.020.4132.95133.352.91,1860.24%
2025/01/160.2134.7100.00134.300.21,1880.02%
2025/01/150.4129.2200.00129.000.41,1760.04%
2025/01/141.2130.0300.00130.201.21,1770.10%
2025/01/134129.0200.00128.4041,1680.35%
2025/01/100.3133.0500.00133.900.31,1260.02%
2025/01/091.3133.7700.00133.851.31,1340.12%
2025/01/086.4135.0000.00134.906.41,1310.56%
2025/01/071138.904.1139.20138.30-3.11,113-0.27%
2025/01/061.1136.4000.00136.651.11,0960.10%
2025/01/035.3133.013132.95132.752.31,0770.21%
2025/01/023133.690134.00134.4531,0630.29%
2024/12/3117.3134.8600.00135.2017.31,0521.65%
2024/12/3023.1138.5000.00138.5023.11,0322.24%
2024/12/271.1142.162142.00142.00-0.91,020-0.09%
2024/12/251143.4000.00143.6011,0570.09%
2024/12/240138.953139.10139.15-31,054-0.28%
2024/12/232138.8000.00138.9521,0480.19%
2024/12/200.6133.631.4133.40132.95-0.81,010-0.08%
2024/12/1918.7135.7700.00136.3018.79941.88%
2024/12/181146.801146.25146.9509410.00%
2024/12/1700.001147.95147.95-1948-0.11%
2024/12/1612143.8600.00143.65129341.28%
2024/12/133142.7211142.70142.75-8933-0.86%
2024/12/1211143.300.1143.15143.2510.99321.16%
2024/12/110139.401139.00139.00-1938-0.10%
2024/12/100.2139.752139.40139.50-1.8946-0.20%
2024/12/0900.002141.88141.90-2951-0.21%
2024/12/061139.652139.45139.65-1957-0.10%
2024/11/290131.9000.00132.7509770.00%
2024/11/280.1132.0000.00131.900.19780.01%
2024/11/260132.854131.15132.55-4988-0.40%
2024/11/252133.350.1133.35133.401.99840.19%
2024/11/225131.6700.00131.3559920.50%
2024/11/210.1129.4800.00130.150.19950.01%
2024/11/2000.002131.20131.20-2992-0.20%
2024/11/193129.7600.00129.7539880.31%
2024/11/183129.1700.00129.3039920.31%
2024/11/150.4132.821132.80132.95-0.6980-0.06%
2024/11/140135.402135.70135.25-2982-0.20%
2024/11/130.1135.6313135.66135.45-12.9984-1.31%
2024/11/120.5136.818136.75136.30-7.5990-0.75%
2024/11/1144137.6100.00137.80449854.47%
2024/11/082.1136.754136.65136.70-1.9975-0.20%
2024/11/075132.810.2133.00133.204.89860.49%
2024/11/062128.8400.00128.0029960.20%
2024/11/051122.9000.00123.0511,0110.10%
2024/11/010.1123.0212123.10123.15-11.91,094-1.08%
2024/10/301131.3500.00130.6511,0890.09%
2024/10/290128.0800.00127.7501,1030.00%
2024/10/2800.003129.37129.50-31,114-0.27%
2024/10/252126.4000.00126.4021,1150.18%
2024/10/240125.9419.7125.64125.60-19.61,115-1.76%
2024/10/220127.3000.00127.3501,1550.00%
2024/10/210.2127.200.1127.65127.300.21,1840.01%
2024/10/1812.5126.3800.00126.4512.51,1921.05%
2024/10/176125.5500.00125.6561,2090.50%
2024/10/160.1126.5600.00126.550.11,2120.01%
2024/10/1500.000.4129.55129.60-0.41,206-0.04%
2024/10/140.1126.9600.00127.250.11,2060.01%
2024/10/1100.000.2127.38127.15-0.21,227-0.02%
2024/10/096124.7500.00124.6061,2300.49%
2024/10/080.1121.8700.00121.650.11,2270.01%
2024/10/0700.000.3124.95124.50-0.31,229-0.03%
2024/10/040122.3900.00122.2501,2300.00%
2024/09/300124.3211124.52124.00-111,226-0.89%
2024/09/270.1125.921.6125.61125.85-1.41,198-0.12%
2024/09/2600.002.3125.52126.80-2.31,193-0.19%
2024/09/240123.250.8122.80123.25-0.71,202-0.06%
2024/09/2300.001123.55123.65-11,201-0.08%
2024/09/1900.007119.10120.35-71,205-0.58%
2024/09/180118.6500.00118.1001,2160.00%
2024/09/120116.3500.00117.0001,2320.00%
2024/09/118109.860.1110.80109.5081,2220.65%
2024/09/097107.2300.00108.0571,2090.58%
2024/09/060111.0000.00111.6501,2230.00%
2024/09/0500.000.1113.05112.15-0.11,2390.00%
2024/09/040.1111.6413111.25111.60-12.91,234-1.05%
2024/09/030120.3500.00120.1501,2140.00%
2024/09/0200.000.1121.00120.35-0.11,238-0.01%
2024/08/300.3118.6600.00118.800.31,2340.02%
2024/08/290.1116.3220116.47116.80-19.91,233-1.61%
2024/08/287120.8500.00120.9571,2330.57%
2024/08/270.1120.407120.74120.95-6.91,235-0.56%
2024/08/2600.000.1123.55122.80-0.11,2570.00%
2024/08/231.2121.3200.00121.951.21,2540.09%
2024/08/220.7124.3000.00124.400.71,2450.05%
2024/08/211.2123.4400.00123.751.21,2460.09%
2024/08/200.1124.200.2124.17124.35-0.11,272-0.01%
2024/08/192120.910.1121.60120.9021,2710.15%
2024/08/1600.000.2121.15121.45-0.21,261-0.02%
2024/08/150.1116.000.2115.70116.10-0.11,249-0.01%
2024/08/144115.1015.3115.05115.00-11.31,238-0.91%
2024/08/130109.855109.95110.55-51,225-0.41%
2024/08/123109.5000.00109.8531,2420.24%
2024/08/0913.8108.781.1109.05107.7512.71,2391.02%
2024/08/083.2102.1300.00102.353.21,2140.26%
2024/08/073.3107.0700.00107.203.31,1900.28%
2024/08/061.2106.800.6106.78106.150.61,1550.05%
2024/08/0510.6104.1312102.58100.15-1.41,127-0.13%
2024/08/025.6112.290.3112.00112.055.31,0650.50%
2024/08/015.4122.630.7122.90122.704.71,0400.45%
2024/07/318.4115.890.5115.60116.107.91,0260.77%
2024/07/302.4115.996115.85116.90-3.61,018-0.35%
2024/07/298.2118.0500.00118.308.21,0290.79%
2024/07/265.8115.571115.60116.104.81,0230.46%
2024/07/230.3126.450.1126.50126.550.39890.03%
2024/07/220.2124.334124.29124.35-3.8987-0.39%
2024/07/190.1126.721.2126.61126.55-1.1974-0.12%
2024/07/180.5128.155.5128.06128.05-4.9976-0.50%
2024/07/170134.5915134.20133.85-15973-1.54%
2024/07/1610135.6500.00135.50109841.02%
2024/07/150134.8000.00135.1001,0380.00%
2024/07/120.1132.907.5132.87132.40-7.31,046-0.70%
2024/07/118.1138.717138.75138.751.11,0310.11%
2024/07/100.2136.692136.60136.50-1.81,064-0.17%
2024/07/091.1136.600137.00136.701.11,0730.10%
2024/07/085135.040135.20135.0051,0720.46%
2024/07/055.1132.5800.00132.955.11,0720.47%
2024/07/040.1132.4100.00132.650.11,0730.01%
2024/07/0300.000130.40130.5501,0720.00%
2024/07/021127.0500.00127.2011,0770.09%
2024/07/014.1127.3500.00127.254.11,0880.38%
2024/06/2800.000.1128.92128.85-0.11,088-0.01%
2024/06/270126.400.2126.25126.55-0.21,079-0.02%
2024/06/262127.303127.20127.35-11,080-0.09%
2024/06/250.2124.957124.20125.00-6.81,079-0.63%
2024/06/240.1127.150.2126.90127.10-0.11,069-0.01%
2024/06/210128.0000.00128.3001,0640.00%
2024/06/200.1131.5700.00131.450.11,0700.00%
2024/06/190130.1000.00130.1001,0810.00%
2024/06/1800.000129.75129.8501,0920.00%
2024/06/170126.950.1127.15127.1001,0850.00%
2024/06/1400.001.1126.44126.35-1.11,088-0.10%
2024/06/1300.000.9126.10126.10-0.91,119-0.08%
2024/06/1200.000121.55121.5501,1070.00%
2024/06/110.1119.5000.00119.500.11,1120.01%
2024/06/070119.4500.00119.6001,1260.00%
2024/06/0600.000119.65119.4501,1240.00%
2024/06/050115.1000.00115.6001,1220.00%
2024/06/040114.4500.00114.0501,1620.00%
2024/06/030.2114.400.1114.40114.350.11,1760.01%
2024/05/311.1112.845113.20113.15-3.91,189-0.33%
2024/05/301.1114.961.2114.49114.35-0.11,188-0.01%
2024/05/292.1117.1000.00117.152.11,1810.18%
2024/05/281117.6000.00117.6511,1960.08%
2024/05/270116.7000.00116.9001,2010.00%
2024/05/240.2115.353115.08114.95-2.81,211-0.23%
2024/05/2300.001118.09117.90-11,208-0.08%
2024/05/226116.301116.30116.3551,2190.41%
2024/05/210115.456115.55115.60-61,227-0.49%
2024/05/203114.6000.00114.6531,2290.24%
2024/05/178.1114.3000.00114.308.11,2380.65%
2024/05/161115.253115.12115.15-21,251-0.16%
2024/05/1520111.552111.48111.45181,2401.45%
2024/05/140109.8515109.85110.05-151,250-1.20%
2024/05/131109.6514109.76110.05-131,266-1.03%
2024/05/100109.402109.40109.45-21,271-0.16%
2024/05/090.1108.4600.00108.300.11,2990.00%
2024/05/083109.100109.00108.7531,3110.23%
2024/05/071108.700.5108.59108.900.51,3300.04%
2024/05/062106.6500.00106.6021,3270.15%
2024/05/030104.004104.25103.80-41,338-0.30%
2024/05/0212.1101.7712101.80101.800.11,3420.01%
2024/04/301105.8000.00105.5011,3250.08%
2024/04/290105.553105.50105.85-31,328-0.23%
2024/04/260104.200.1104.30104.20-0.11,343-0.01%
2024/04/251.3100.4000.00100.201.31,3490.10%
2024/04/244.3103.892103.60103.952.31,3380.17%
2024/04/232.499.26199.1599.301.41,3360.10%
2024/04/223.298.2900.0098.553.21,3260.24%
2024/04/192.299.591099.2399.90-7.91,314-0.60%
2024/04/185.4103.7100.00103.805.41,2630.42%
2024/04/170.1106.0900.00106.050.11,2670.01%
2024/04/167105.3914105.60105.40-71,276-0.55%
2024/04/150.3109.8200.00110.200.31,2520.02%
2024/04/120.5113.0000.00112.900.51,2530.04%
2024/04/110.6109.6300.00109.650.61,2600.05%
2024/04/100.1111.703111.60111.65-2.91,286-0.23%
2024/04/090.5111.1300.00111.000.51,3040.04%
2024/04/080.2110.815110.75110.65-4.81,308-0.37%
2024/04/030.4111.031110.80110.75-0.61,306-0.05%
2024/04/020112.850.1113.15112.85-0.11,308-0.01%
2024/04/010.1114.061114.15114.20-0.91,312-0.07%
2024/03/290112.9500.00112.8001,3110.00%
2024/03/280.2113.366113.10113.30-5.81,312-0.45%
2024/03/270.1113.2500.00113.450.11,3150.00%
2024/03/260113.9500.00113.7001,3370.00%
2024/03/250114.300114.45113.8001,3350.00%
2024/03/220.1114.314114.30114.10-3.91,336-0.30%
2024/03/216114.091.1114.35114.554.91,3270.37%
2024/03/200.4110.3500.00110.000.41,3180.03%
2024/03/190.1109.580.1109.70109.350.11,3400.01%
2024/03/1813.1109.020.5109.10109.1012.61,3500.93%
2024/03/150.3110.349110.45109.95-8.71,331-0.65%
2024/03/140.2112.1000.00111.900.21,3210.01%
2024/03/133113.0026.1112.85113.10-23.11,305-1.77%
2024/03/1220.2111.247.1111.02111.5013.11,2971.01%
2024/03/110.4110.5700.00110.150.41,2960.03%
2024/03/080113.4012113.64113.80-121,279-0.94%
2024/03/071.2110.0200.00110.251.21,2410.10%
2024/03/0611.4110.0000.00110.3511.41,2440.91%
2024/03/050.2113.1000.00112.900.21,2220.02%
2024/03/042114.751.1114.76114.850.91,2310.07%
2024/03/010.1112.151112.10112.00-0.91,231-0.07%
2024/02/290.1109.5100.00109.550.11,2240.01%
2024/02/275.1110.0000.00109.805.11,2180.42%
2024/02/261.2109.9900.00110.101.21,2130.10%
2024/02/2300.0025.1111.20111.35-25.11,209-2.07%
2024/02/221108.050.2108.20108.400.81,2180.07%
2024/02/216.3105.3800.00105.406.31,2080.52%
2024/02/200.2107.1900.00106.950.21,2040.02%
2024/02/190.3108.2210107.95108.15-9.71,216-0.80%
2024/02/1600.001109.85110.10-11,237-0.08%
2024/02/152109.130.1109.00109.501.91,2320.15%
2024/02/0500.0019106.95107.15-191,235-1.54%
2024/02/022106.000.1106.30106.101.91,2320.15%
2024/02/010.6102.5310102.65102.65-9.41,228-0.77%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音