富邦NASDAQ反1 (00671R)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.79
漲跌
▲0.01
漲幅
+0.26%
成交量
8,549張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	3.89	3.90	-2	6,475	-0.03%
2024/06/06	0	0.00	40	3.89	3.90	-40	6,682	-0.60%
2024/06/04	10	3.98	5	3.98	4.00	5	7,224	0.07%
2024/05/31	8	4.01	4	4.01	4.01	4	7,562	0.05%
2024/05/09	4	4.10	0	0.00	4.11	4	7,820	0.05%
2024/05/02	5	4.24	0	0.00	4.24	5	7,903	0.06%
2024/04/30	5	4.16	0	0.00	4.16	5	7,923	0.06%
2024/04/25	5	4.27	0	0.00	4.27	5	8,297	0.06%
2024/04/24	5	4.20	0	0.00	4.18	5	8,322	0.06%
2024/04/23	0	0.00	5	4.28	4.29	-5	8,289	-0.06%
2024/04/22	0	0.00	10	4.30	4.30	-10	8,328	-0.12%
2024/04/18	0	0.00	163	4.20	4.19	-163	7,806	-2.09%	大賣/鉅額交易
2024/04/17	100	4.16	0	0.00	4.16	100	7,763	1.29%
2024/04/16	5	4.18	25	4.17	4.18	-20	7,722	-0.26%
2024/04/15	5	4.09	0	0.00	4.09	5	7,566	0.07%
2024/04/11	5	4.10	0	0.00	4.08	5	7,574	0.07%
2024/04/08	5	4.07	0	0.00	4.08	5	7,749	0.06%
2024/04/02	5	4.04	0	0.00	4.03	5	7,616	0.07%
2024/03/29	5	4.03	0	0.00	4.03	5	7,555	0.07%
2024/03/25	10	4.01	0	0.00	4.02	10	7,612	0.13%
2024/03/21	0	0.00	1	4.01	4.00	-1	7,722	-0.01%
2024/03/20	0	0.00	21	4.08	4.10	-21	7,821	-0.27%
2024/03/19	20	4.11	0	0.00	4.10	20	8,018	0.25%
2024/03/18	10	4.12	0	0.00	4.10	10	8,041	0.12%
2024/03/13	0	0.00	15	4.04	4.04	-15	7,955	-0.19%
2024/03/12	25	4.08	0	0.00	4.06	25	7,942	0.31%
2024/03/11	5	4.08	0	0.00	4.09	5	7,921	0.06%
2024/03/08	5	4.03	50	4.04	4.04	-45	7,411	-0.61%
2024/03/06	5	4.11	0	0.00	4.09	5	7,900	0.06%
2024/02/23	0	0.00	5	4.09	4.09	-5	7,788	-0.06%
2024/02/21	2	4.21	0	0.00	4.20	2	7,815	0.03%
2024/02/15	10	4.14	0	0.00	4.12	10	8,353	0.12%
2024/02/05	0	0.00	15	4.18	4.17	-15	8,357	-0.18%
2024/02/02	0	0.00	74	4.20	4.20	-74	8,321	-0.89%
2024/02/01	6	4.27	0	0.00	4.26	6	8,336	0.07%
2024/01/31	7	4.24	0	0.00	4.24	7	8,386	0.08%
2024/01/26	1	4.23	0	0.00	4.23	1	8,518	0.01%
2024/01/25	1	4.20	25	4.19	4.20	-24	8,550	-0.28%
2024/01/22	89	4.21	5	4.21	4.21	84	8,633	0.97%
2024/01/18	0	0.00	2	4.39	4.39	-2	8,516	-0.02%
2024/01/17	30	4.38	0	0.00	4.39	30	8,620	0.35%
2024/01/16	15	4.38	0	0.00	4.39	15	8,704	0.17%
2024/01/15	20	4.37	0	0.00	4.35	20	8,762	0.23%
2024/01/11	20	4.36	112	4.36	4.36	-92	8,956	-1.03%	大賣/
2024/01/08	0	0.00	3	4.50	4.51	-3	8,904	-0.03%
2024/01/04	112	4.48	0	0.00	4.47	112	8,916	1.26%	大買/鉅額交易
2023/12/29	5	4.35	0	0.00	4.35	5	8,861	0.06%
2023/12/28	5	4.33	0	0.00	4.33	5	9,182	0.05%
2023/12/22	5	4.39	0	0.00	4.40	5	9,719	0.05%
2023/12/21	28	4.42	0	0.00	4.42	28	9,809	0.29%
2023/12/20	10	4.37	0	0.00	4.36	10	9,892	0.10%
2023/12/19	60	4.39	0	0.00	4.39	60	10,125	0.59%
2023/12/18	0	0.00	8	4.41	4.41	-8	10,132	-0.08%
2023/12/15	8	4.43	0	0.00	4.43	8	10,147	0.08%
2023/12/14	15	4.40	16	4.40	4.39	-1	9,997	-0.01%
2023/12/13	5	4.47	0	0.00	4.48	5	9,957	0.05%
2023/12/12	15	4.51	0	0.00	4.51	15	9,986	0.15%
2023/12/08	5	4.58	0	0.00	4.58	5	9,995	0.05%
2023/12/07	5	4.63	0	0.00	4.64	5	10,025	0.05%
2023/12/06	8	4.59	0	0.00	4.59	8	10,005	0.08%
2023/12/05	21	4.64	0	0.00	4.63	21	10,059	0.21%
2023/11/30	3	4.58	0	0.00	4.57	3	9,316	0.03%
2023/11/23	3	4.58	0	0.00	4.59	3	9,395	0.03%
2023/11/21	10	4.56	0	0.00	4.55	10	9,665	0.10%
2023/11/20	3	4.64	0	0.00	4.64	3	9,651	0.03%
2023/11/17	10	4.62	0	0.00	4.63	10	9,722	0.10%
2023/11/16	8	4.64	0	0.00	4.64	8	9,696	0.08%
2023/11/15	5	4.62	0	0.00	4.61	5	9,839	0.05%
2023/11/14	5	4.73	0	0.00	4.73	5	9,819	0.05%
2023/11/13	5	4.75	3	4.74	4.75	2	9,865	0.02%
2023/11/10	15	4.83	0	0.00	4.84	15	9,847	0.15%
2023/11/09	3	4.79	0	0.00	4.79	3	9,918	0.03%
2023/11/07	28	4.84	9	4.83	4.85	19	9,955	0.19%
2023/11/06	20	4.85	1	4.85	4.85	19	10,038	0.19%
2023/11/03	12	4.92	0	0.00	4.92	12	9,879	0.12%
2023/11/02	25	4.96	14	4.96	4.97	11	9,845	0.11%
2023/11/01	10	5.09	0	0.00	5.09	10	9,812	0.10%
2023/10/31	5	5.12	4	5.11	5.14	1	9,938	0.01%
2023/10/27	5	5.14	3	5.14	5.14	2	10,000	0.02%
2023/10/26	15	5.14	14	5.14	5.15	1	9,928	0.01%
2023/10/25	6	4.97	18	4.98	4.98	-12	9,852	-0.12%
2023/10/24	17	5.00	38	4.98	4.98	-21	9,757	-0.22%
2023/10/23	16	5.01	4	5.02	5.02	12	9,673	0.12%
2023/10/20	1	4.97	0	0.00	4.97	1	9,619	0.01%
2023/10/19	2	4.90	0	0.00	4.92	2	9,608	0.02%
2023/10/17	2	4.84	0	0.00	4.84	2	9,691	0.02%
2023/10/16	3	4.87	0	0.00	4.87	3	9,806	0.03%
2023/10/13	5	4.82	0	0.00	4.82	5	9,804	0.05%
2023/10/11	10	4.83	0	0.00	4.82	10	9,903	0.10%
2023/10/06	0	0.00	33	4.96	4.97	-33	10,136	-0.33%
2023/10/02	0	0.00	8	4.92	4.93	-8	10,013	-0.08%
2023/09/28	0	0.00	30	5.00	5.02	-30	10,039	-0.30%
2023/09/27	5	5.01	0	0.00	5.01	5	9,923	0.05%
2023/09/25	0	0.00	3	4.95	4.95	-3	9,707	-0.03%
2023/09/22	0	0.00	10	4.95	4.95	-10	9,590	-0.10%
2023/09/21	0	0.00	12	4.90	4.91	-12	9,387	-0.13%
2023/09/19	0	0.00	12	4.80	4.80	-12	9,367	-0.13%
2023/09/18	0	0.00	5	4.80	4.79	-5	9,345	-0.05%
2023/09/13	3	4.78	100	4.78	4.78	-97	9,104	-1.07%
2023/09/05	0	0.00	200	4.72	4.72	-200	9,260	-2.16%	大賣/鉅額交易
2023/09/01	2	4.72	0	0.00	4.72	2	9,404	0.02%
2023/08/31	5	4.73	0	0.00	4.74	5	9,461	0.05%
2023/08/25	20	4.94	0	0.00	4.94	20	9,492	0.21%
2023/08/24	0	0.00	12	4.76	4.76	-12	9,296	-0.13%
2023/08/23	10	4.88	7	4.88	4.88	3	9,315	0.03%
2023/08/22	10	4.89	0	0.00	4.90	10	9,432	0.11%
2023/08/18	7	4.96	0	0.00	4.97	7	9,250	0.08%
2023/08/17	100	4.92	5	4.90	4.90	95	9,157	1.04%
2023/08/16	6	4.85	0	0.00	4.85	6	9,079	0.07%
2023/08/15	10	4.79	0	0.00	4.80	10	9,140	0.11%
2023/08/14	0	0.00	5	4.87	4.87	-5	9,162	-0.05%
2023/08/11	0	0.00	1	4.82	4.83	-1	9,068	-0.01%
2023/08/09	3	4.78	5	4.77	4.77	-2	8,878	-0.02%
2023/08/07	0	0.00	5	4.75	4.75	-5	9,140	-0.05%
2023/08/04	2	4.72	120	4.72	4.72	-118	9,195	-1.28%	大賣/鉅額交易
2023/08/02	1	4.65	16	4.67	4.68	-15	9,146	-0.16%
2023/07/28	5	4.71	0	0.00	4.70	5	9,363	0.05%
2023/07/26	0	0.00	30	4.70	4.70	-30	9,624	-0.31%
2023/07/19	0	0.00	5	4.61	4.61	-5	10,158	-0.05%
2023/07/18	5	4.65	144	4.65	4.65	-139	10,149	-1.37%	大賣/鉅額交易
2023/07/10	3	4.87	0	0.00	4.87	3	9,948	0.03%
2023/07/07	5	4.84	0	0.00	4.84	5	10,048	0.05%
2023/07/03	0	0.00	15	4.80	4.80	-15	10,571	-0.14%
2023/06/30	2	4.87	0	0.00	4.86	2	10,676	0.02%
2023/06/28	2	4.90	0	0.00	4.90	2	10,835	0.02%
2023/06/27	0	0.00	130	4.95	4.95	-130	10,872	-1.20%	大賣/鉅額交易
2023/06/26	13	4.88	15	4.88	4.89	-2	10,910	-0.02%
2023/06/21	10	4.83	0	0.00	4.83	10	10,935	0.09%
2023/06/16	10	4.81	20	4.82	4.82	-10	11,018	-0.09%
2023/06/15	10	4.85	0	0.00	4.86	10	10,973	0.09%
2023/06/14	18	4.89	30	4.88	4.90	-12	11,307	-0.11%
2023/06/13	40	4.91	0	0.00	4.89	40	11,386	0.35%
2023/06/08	4	5.10	5	5.08	5.11	-1	12,355	-0.01%
2023/06/07	0	0.00	15	5.00	4.99	-15	12,747	-0.12%
2023/06/06	20	5.00	0	0.00	5.00	20	12,797	0.16%
2023/06/05	10	5.02	20	5.02	5.03	-10	12,834	-0.08%
2023/06/02	12	5.04	20	5.04	5.04	-8	12,753	-0.06%
2023/05/31	10	5.07	0	0.00	5.09	10	13,058	0.08%
2023/05/30	0	0.00	20	5.07	5.08	-20	13,469	-0.15%
2023/05/29	15	5.07	120	5.07	5.07	-105	13,598	-0.77%	大賣/鉅額交易
2023/05/26	12	5.23	4	5.24	5.24	8	13,499	0.06%
2023/05/24	5	5.31	4	5.31	5.31	1	13,652	0.01%
2023/05/23	4	5.24	0	0.00	5.24	4	13,621	0.03%
2023/05/19	8	5.24	0	0.00	5.25	8	13,756	0.06%
2023/05/17	5	5.41	0	0.00	5.41	5	14,234	0.04%
2023/05/09	7	5.49	0	0.00	5.50	7	15,314	0.05%
2023/05/08	4	5.50	0	0.00	5.50	4	15,330	0.03%
2023/05/03	3	5.55	0	0.00	5.55	3	15,676	0.02%
2023/04/28	4	5.55	0	0.00	5.56	4	15,666	0.03%
2023/04/26	5	5.66	0	0.00	5.64	5	15,293	0.03%
2023/04/25	4	5.63	0	0.00	5.65	4	15,252	0.03%
2023/04/17	6	5.56	0	0.00	5.55	6	15,833	0.04%
2023/04/14	3	5.56	0	0.00	5.56	3	15,972	0.02%
2023/04/13	3	5.66	10	5.66	5.66	-7	15,827	-0.04%
2023/04/11	2	5.57	0	0.00	5.58	2	15,963	0.01%
2023/04/07	39	5.58	0	0.00	5.58	39	15,961	0.24%
2023/03/30	1	5.65	0	0.00	5.64	1	15,832	0.01%
2023/03/29	2	5.73	0	0.00	5.72	2	15,811	0.01%
2023/03/28	2	5.72	200	5.70	5.72	-198	16,149	-1.23%	大賣/鉅額交易
2023/03/27	204	5.66	0	0.00	5.64	204	16,224	1.26%	大買/鉅額交易
2023/03/24	7	5.69	0	0.00	5.69	7	16,487	0.04%
2023/03/23	16	5.74	100	5.75	5.73	-84	16,489	-0.51%
2023/03/22	111	5.68	0	0.00	5.68	111	16,648	0.67%	大買/鉅額交易
2023/03/21	7	5.77	0	0.00	5.76	7	16,681	0.04%
2023/03/17	9	5.77	0	0.00	5.75	9	16,744	0.05%
2023/03/16	9	5.90	0	0.00	5.90	9	16,484	0.05%
2023/03/15	4	5.94	0	0.00	5.94	4	16,496	0.02%
2023/03/14	0	0.00	18	6.04	6.05	-18	16,477	-0.11%
2023/03/13	13	6.05	2	6.03	6.03	11	15,888	0.07%
2023/03/10	11	6.08	4	6.08	6.08	7	15,528	0.05%
2023/03/09	4	5.96	0	0.00	5.96	4	15,333	0.03%
2023/03/07	4	5.87	0	0.00	5.88	4	15,258	0.03%
2023/03/06	0	0.00	20	5.87	5.88	-20	15,325	-0.13%
2023/03/03	0	0.00	34	6.04	6.04	-34	14,950	-0.23%
2023/03/02	3	6.10	0	0.00	6.11	3	14,911	0.02%
2023/03/01	7	6.05	11	6.06	6.02	-4	14,482	-0.03%
2023/02/24	33	5.97	0	0.00	5.97	33	14,413	0.23%
2023/02/23	5	5.97	36	5.96	5.97	-31	14,351	-0.22%
2023/02/22	28	6.01	0	0.00	6.01	28	14,296	0.20%
2023/02/21	5	5.90	0	0.00	5.90	5	14,249	0.04%
2023/02/20	2	5.88	60	5.89	5.87	-58	14,394	-0.40%
2023/02/17	10	5.88	0	0.00	5.88	10	14,443	0.07%
2023/02/16	15	5.72	22	5.71	5.72	-7	14,478	-0.05%
2023/02/15	34	5.82	110	5.80	5.82	-76	14,502	-0.52%	大賣/
2023/02/14	40	5.84	0	0.00	5.84	40	14,459	0.28%
2023/02/10	16	5.90	0	0.00	5.90	16	14,384	0.11%
2023/02/09	10	5.81	0	0.00	5.81	10	14,363	0.07%
2023/02/08	10	5.72	0	0.00	5.71	10	14,588	0.07%
2023/02/07	5	5.82	0	0.00	5.82	5	14,818	0.03%
2023/02/06	15	5.80	0	0.00	5.83	15	14,855	0.10%
2023/02/03	43	5.78	0	0.00	5.78	43	14,817	0.29%
2023/02/02	42	5.87	50	5.88	5.84	-8	14,809	-0.05%
2023/02/01	35	6.05	0	0.00	6.05	35	14,895	0.23%
2023/01/31	25	6.11	0	0.00	6.13	25	15,039	0.17%
2023/01/30	124	6.01	100	6.00	6.03	24	15,201	0.16%	大買/
2023/01/17	8	6.34	6	6.32	6.34	2	15,458	0.01%
2023/01/16	4	6.31	5	6.31	6.30	-1	15,952	-0.01%
2023/01/13	6	6.37	5	6.34	6.38	1	16,002	0.01%
2023/01/12	37	6.38	0	0.00	6.36	37	16,241	0.23%
2023/01/11	2	6.49	10	6.47	6.49	-8	16,369	-0.05%
2023/01/09	70	6.56	22	6.56	6.55	48	17,229	0.28%
2023/01/06	0	0.00	20	6.75	6.75	-20	17,510	-0.11%
2023/01/05	0	0.00	100	6.66	6.67	-100	17,615	-0.57%
2023/01/04	0	0.00	10	6.68	6.68	-10	17,743	-0.06%
2023/01/03	5	6.69	7	6.70	6.64	-2	18,208	-0.01%
2022/12/30	3	6.64	2	6.66	6.65	1	18,301	0.01%
2022/12/29	2	6.79	6	6.78	6.79	-4	18,298	-0.02%
2022/12/28	45	6.72	4	6.72	6.72	41	18,621	0.22%
2022/12/27	5	6.58	110	6.56	6.58	-105	18,925	-0.55%	大賣/鉅額交易
2022/12/26	2	6.63	0	0.00	6.64	2	19,269	0.01%
2022/12/23	12	6.65	181	6.63	6.62	-169	19,623	-0.86%	大賣/鉅額交易
2022/12/22	40	6.46	190	6.46	6.46	-150	19,833	-0.76%	大賣/鉅額交易
2022/12/21	6	6.54	0	0.00	6.56	6	20,060	0.03%
2022/12/20	102	6.60	88	6.55	6.65	14	20,369	0.07%	大買/
2022/12/19	156	6.47	80	6.47	6.48	76	20,497	0.37%	大買/
2022/12/16	217	6.42	4	6.41	6.45	213	20,747	1.03%	大買/鉅額交易
2022/12/15	2	6.22	0	0.00	6.22	2	20,814	0.01%
2022/12/14	143	6.15	0	0.00	6.13	143	20,901	0.68%	大買/鉅額交易
2022/12/13	83	6.23	0	0.00	6.24	83	20,946	0.40%
2022/12/09	5	6.26	140	6.24	6.24	-135	21,438	-0.63%	大賣/鉅額交易
2022/12/08	0	0.00	2	6.37	6.36	-2	21,525	-0.01%
2022/12/07	6	6.30	10	6.29	6.30	-4	21,795	-0.02%
2022/12/06	10	6.16	5	6.16	6.19	5	21,986	0.02%
2022/12/02	2	6.06	1	6.07	6.08	1	22,485	0.00%
2022/12/01	65	6.05	14	6.05	6.05	51	22,729	0.22%
2022/11/24	30	6.15	160	6.14	6.15	-130	23,676	-0.55%	大賣/鉅額交易
2022/11/23	0	0.00	10	6.23	6.24	-10	23,918	-0.04%
2022/11/16	2	6.18	80	6.17	6.15	-78	25,123	-0.31%
2022/11/15	20	6.20	9	6.21	6.18	11	25,392	0.04%
2022/11/14	240	6.20	0	0.00	6.22	240	25,243	0.95%	大買/鉅額交易
2022/11/11	16	6.27	436	6.28	6.27	-420	25,201	-1.67%	大賣/鉅額交易
2022/11/09	14	6.59	0	0.00	6.60	14	24,858	0.06%
2022/11/08	4	6.65	0	0.00	6.69	4	24,595	0.02%
2022/11/07	6	6.75	17	6.79	6.75	-11	24,412	-0.05%
2022/11/04	0	0.00	44	6.86	6.80	-44	24,412	-0.18%
2022/11/03	2	6.72	4	6.71	6.69	-2	24,032	-0.01%
2022/11/02	10	6.47	4	6.47	6.46	6	23,775	0.03%
2022/11/01	31	6.42	0	0.00	6.41	31	23,718	0.13%
2022/10/31	21	6.39	4	6.40	6.38	17	23,731	0.07%
2022/10/28	0	0.00	127	6.60	6.63	-127	23,763	-0.53%	大賣/鉅額交易
2022/10/27	10	6.42	44	6.42	6.43	-34	23,450	-0.14%
2022/10/26	73	6.42	0	0.00	6.43	73	23,517	0.31%
2022/10/25	16	6.44	0	0.00	6.44	16	23,346	0.07%
2022/10/24	42	6.47	100	6.46	6.50	-58	23,104	-0.25%
2022/10/21	56	6.71	0	0.00	6.73	56	22,840	0.25%
2022/10/20	0	0.00	67	6.66	6.65	-67	22,823	-0.29%
2022/10/19	105	6.52	40	6.51	6.56	65	22,512	0.29%	大買/
2022/10/18	125	6.56	30	6.53	6.52	95	22,339	0.43%	大買/
2022/10/17	10	6.87	40	6.85	6.83	-30	21,757	-0.14%
2022/10/14	25	6.65	90	6.69	6.66	-65	21,486	-0.30%
2022/10/13	2	6.84	0	0.00	6.85	2	21,084	0.01%
2022/10/12	25	6.79	33	6.82	6.80	-8	20,843	-0.04%
2022/10/11	40	6.77	5	6.79	6.80	35	20,697	0.17%
2022/10/07	56	6.45	0	0.00	6.47	56	20,214	0.28%
2022/10/06	5	6.35	0	0.00	6.35	5	20,366	0.02%
2022/10/05	10	6.40	3	6.40	6.41	7	20,307	0.03%
2022/10/04	19	6.52	20	6.52	6.50	-1	20,028	0.00%
2022/10/03	0	0.00	5	6.81	6.79	-5	19,649	-0.03%
2022/09/30	0	0.00	159	6.63	6.61	-159	19,315	-0.82%	大賣/鉅額交易
2022/09/29	0	0.00	141	6.46	6.47	-141	19,163	-0.74%	大賣/鉅額交易
2022/09/28	13	6.61	0	0.00	6.65	13	18,936	0.07%
2022/09/27	9	6.54	12	6.55	6.53	-3	18,674	-0.02%
2022/09/26	15	6.58	16	6.60	6.62	-1	18,489	-0.01%
2022/09/23	10	6.44	10	6.45	6.46	0	18,348	0.00%
2022/09/22	25	6.42	159	6.42	6.40	-134	18,168	-0.74%	大賣/鉅額交易
2022/09/21	5	6.24	0	0.00	6.24	5	18,018	0.03%
2022/09/20	5	6.20	10	6.20	6.19	-5	18,043	-0.03%
2022/09/19	10	6.29	0	0.00	6.28	10	18,413	0.05%
2022/09/16	10	6.28	10	6.26	6.28	0	18,785	0.00%
2022/09/15	0	0.00	2	6.09	6.12	-2	18,650	-0.01%
2022/09/14	30	6.16	137	6.15	6.15	-107	18,765	-0.57%	大賣/鉅額交易
2022/09/13	101	5.85	54	5.84	5.85	47	18,693	0.25%	大買/
2022/09/12	55	5.92	0	0.00	5.93	55	18,664	0.29%
2022/09/08	17	6.08	0	0.00	6.08	17	18,664	0.09%
2022/09/07	157	6.25	6	6.24	6.23	151	18,722	0.81%	大買/鉅額交易
2022/09/06	4	6.14	0	0.00	6.15	4	18,594	0.02%
2022/09/05	30	6.18	9	6.15	6.18	21	18,903	0.11%
2022/09/02	30	6.08	58	6.07	6.08	-28	18,884	-0.15%
2022/09/01	10	6.14	62	6.12	6.14	-52	18,804	-0.28%
2022/08/31	50	6.01	5	6.01	5.98	45	18,580	0.24%
2022/08/30	7	5.96	50	5.96	5.95	-43	18,344	-0.23%
2022/08/29	68	6.01	70	6.01	6.00	-2	18,073	-0.01%
2022/08/26	82	5.69	0	0.00	5.71	82	17,540	0.47%
2022/08/25	1	5.77	48	5.77	5.76	-47	17,419	-0.27%
2022/08/24	62	5.83	22	5.81	5.83	40	17,274	0.23%
2022/08/23	141	5.79	10	5.79	5.82	131	17,101	0.77%	大買/鉅額交易
2022/08/22	118	5.69	18	5.68	5.70	100	16,929	0.59%	大買/
2022/08/19	54	5.56	0	0.00	5.57	54	16,722	0.32%
2022/08/18	88	5.57	0	0.00	5.58	88	16,860	0.52%
2022/08/17	6	5.50	0	0.00	5.50	6	16,997	0.04%
2022/08/16	19	5.50	8.2	5.49	5.51	10.8	17,012	0.06%
2022/08/15	13	5.55	53.4	5.54	5.55	-40.4	16,836	-0.24%
2022/08/12	13	5.63	0	0.00	5.62	13	16,916	0.08%
2022/08/11	47	5.59	0.4	5.63	5.59	46.6	17,166	0.27%
2022/08/10	8	5.78	2	5.77	5.78	6	17,074	0.04%
2022/08/09	3	5.69	0	0.00	5.69	3	16,995	0.02%
2022/08/08	20	5.69	0	0.00	5.69	20	17,168	0.12%
2022/08/04	12	5.66	30	5.67	5.67	-18	17,515	-0.10%
2022/08/03	10	5.82	0	0.00	5.82	10	17,381	0.06%
2022/08/02	2	5.83	0	0.00	5.84	2	17,731	0.01%
2022/08/01	1	5.83	0	0.00	5.83	1	17,692	0.01%
2022/07/29	98	5.85	34	5.85	5.83	64	18,025	0.36%
2022/07/28	23	6.00	0	0.00	6.02	23	17,968	0.13%
2022/07/27	10	6.15	0	0.00	6.13	10	17,704	0.06%
2022/07/26	10	6.13	1	6.13	6.14	9	17,775	0.05%
2022/07/25	20	6.08	0	0.00	6.08	20	17,964	0.11%
2022/07/21	2	6.07	0	0.00	6.06	2	18,199	0.01%
2022/07/20	13	6.11	10	6.11	6.13	3	18,224	0.02%
2022/07/18	41	6.27	0	0.00	6.24	41	18,313	0.22%
2022/07/14	35	6.44	0	0.00	6.44	35	18,240	0.19%
2022/07/12	0	0.00	4	6.40	6.40	-4	17,807	-0.02%
2022/07/11	5	6.28	0	0.00	6.28	5	17,711	0.03%
2022/07/08	7	6.24	0	0.00	6.25	7	17,764	0.04%
2022/07/07	16	6.35	20	6.34	6.32	-4	17,885	-0.02%
2022/07/06	17	6.40	0	0.00	6.41	17	17,852	0.10%
2022/07/05	10	6.47	0	0.00	6.47	10	17,857	0.06%
2022/07/04	0	0.00	30	6.55	6.55	-30	17,801	-0.17%
2022/07/01	10	6.63	0	0.00	6.63	10	17,728	0.06%
2022/06/29	30	6.46	0	0.00	6.45	30	17,391	0.17%
2022/06/28	2	6.30	3	6.25	6.29	-1	17,257	-0.01%
2022/06/27	52	6.22	10	6.25	6.22	42	17,232	0.24%
2022/06/24	10	6.43	15	6.39	6.40	-5	16,699	-0.03%
2022/06/23	15	6.56	30	6.55	6.56	-15	16,121	-0.09%
2022/06/22	10	6.58	56	6.57	6.61	-46	16,006	-0.29%
2022/06/21	0	0.00	435	6.58	6.58	-435	15,733	-2.76%	大賣/鉅額交易
2022/06/17	0	0.00	200	6.76	6.71	-200	15,407	-1.30%	大賣/鉅額交易
2022/06/16	29	6.52	40	6.48	6.55	-11	15,221	-0.07%
2022/06/15	1	6.68	0	0.00	6.68	1	14,967	0.01%
2022/06/14	200	6.65	7	6.64	6.60	193	15,141	1.27%	大買/鉅額交易
2022/06/13	17	6.53	2	6.53	6.53	15	14,898	0.10%
2022/06/10	5	6.20	12	6.19	6.20	-7	14,685	-0.05%
2022/06/08	100	6.01	0	0.00	6.04	100	14,726	0.68%
2022/06/06	2	6.06	0	0.00	6.03	2	14,895	0.01%
2022/06/02	9	6.07	50	6.06	6.08	-41	15,182	-0.27%
2022/05/31	1	5.97	20	5.97	5.97	-19	15,492	-0.12%
2022/05/30	34	5.96	43	5.97	5.92	-9	15,587	-0.06%
2022/05/27	74	6.21	0	0.00	6.22	74	15,431	0.48%
2022/05/26	21	6.40	3	6.36	6.42	18	15,567	0.12%
2022/05/25	0	0.00	2	6.44	6.42	-2	15,728	-0.01%
2022/05/23	14	6.37	0	0.00	6.38	14	16,043	0.09%
2022/05/20	12	6.36	5	6.38	6.36	7	16,698	0.04%
2022/05/19	402	6.44	0	0.00	6.42	402	16,639	2.42%	大買/鉅額交易
2022/05/18	16	6.13	0	0.00	6.14	16	16,515	0.10%
2022/05/16	5	6.23	40	6.12	6.23	-35	16,626	-0.21%
2022/05/13	13	6.33	12	6.33	6.30	1	16,475	0.01%
2022/05/12	58	6.37	10	6.33	6.42	48	16,621	0.29%
2022/05/11	3	6.16	10	6.15	6.15	-7	16,473	-0.04%
2022/05/10	7	6.22	15	6.20	6.20	-8	16,445	-0.05%
2022/05/09	3	6.12	10	6.11	6.12	-7	16,344	-0.04%
2022/05/03	0	0.00	10	5.84	5.85	-10	15,897	-0.06%
2022/04/29	5	5.78	0	0.00	5.76	5	15,957	0.03%
2022/04/28	10	5.85	122	5.86	5.86	-112	15,970	-0.70%	大賣/鉅額交易
2022/04/27	0	0.00	103	5.90	5.90	-103	15,945	-0.65%	大賣/鉅額交易
2022/04/26	25	5.71	0	0.00	5.71	25	15,761	0.16%
2022/04/25	200	5.81	40	5.82	5.81	160	15,618	1.02%	大買/鉅額交易
2022/04/22	0	0.00	20	5.65	5.62	-20	15,328	-0.13%
2022/04/21	1	5.48	0	0.00	5.48	1	15,302	0.01%
2022/04/20	34	5.49	0	0.00	5.50	34	15,209	0.22%
2022/04/19	22	5.54	0	0.00	5.54	22	15,146	0.15%
2022/04/18	5	5.63	0	0.00	5.63	5	15,085	0.03%
2022/04/15	5	5.57	0	0.00	5.57	5	14,993	0.03%
2022/04/14	2	5.43	50	5.42	5.42	-48	14,896	-0.32%
2022/04/13	0	0.00	15	5.51	5.50	-15	14,812	-0.10%
2022/04/12	30	5.57	5	5.57	5.56	25	14,554	0.17%
2022/04/11	0	0.00	30	5.44	5.47	-30	14,346	-0.21%
2022/04/07	20	5.38	1	5.37	5.39	19	13,959	0.14%
2022/04/06	0	0.00	1	5.26	5.26	-1	13,783	-0.01%
2022/04/01	20	5.23	10	5.23	5.23	10	13,679	0.07%
2022/03/31	10	5.14	0	0.00	5.15	10	13,515	0.07%
2022/03/30	14	5.12	0	0.00	5.12	14	13,321	0.11%
2022/03/29	47	5.20	0	0.00	5.20	47	13,140	0.36%
2022/03/25	24	5.27	0	0.00	5.27	24	13,014	0.18%
2022/03/23	67	5.30	0	0.00	5.30	67	12,995	0.52%
2022/03/22	21	5.43	0	0.00	5.43	21	12,776	0.16%
2022/03/21	64	5.41	10	5.41	5.43	54	12,727	0.42%
2022/03/17	110	5.57	6	5.56	5.57	104	12,406	0.84%	大買/鉅額交易
2022/03/16	100	5.79	10	5.80	5.78	90	12,041	0.75%
2022/03/15	5	5.95	1	5.94	5.95	4	11,819	0.03%
2022/03/14	7	5.85	0	0.00	5.84	7	11,678	0.06%
2022/03/10	50	5.68	0	0.00	5.70	50	11,420	0.44%
2022/03/09	10	5.88	0	0.00	5.86	10	11,203	0.09%
2022/03/08	0	0.00	20	5.84	5.90	-20	11,149	-0.18%
2022/03/07	0	0.00	5	5.76	5.74	-5	10,804	-0.05%
2022/03/04	8	5.65	10	5.61	5.63	-2	10,517	-0.02%
2022/03/03	22	5.50	15	5.50	5.50	7	10,363	0.07%
2022/03/02	10	5.58	0	0.00	5.56	10	10,338	0.10%
2022/03/01	10	5.51	2	5.51	5.53	8	10,244	0.08%
2022/02/25	35	5.66	100	5.65	5.67	-65	9,834	-0.66%
2022/02/24	107	5.98	40	5.89	5.96	67	9,470	0.71%	大買/
2022/02/22	50	5.76	20	5.72	5.74	30	8,721	0.34%
2022/02/16	7	5.44	123	5.42	5.43	-116	7,364	-1.58%	大賣/鉅額交易
2022/02/15	10	5.55	10	5.54	5.55	0	7,061	0.00%
2022/02/14	10	5.54	1	5.56	5.55	9	6,899	0.13%
2022/02/11	133	5.40	0	0.00	5.44	133	6,552	2.03%	大買/鉅額交易
2022/02/10	5	5.29	20	5.29	5.29	-15	6,318	-0.24%
2022/02/09	31	5.38	0	0.00	5.37	31	6,104	0.51%
2022/02/07	0	0.00	170	5.40	5.40	-170	5,825	-2.92%	大賣/鉅額交易
2022/01/26	151	5.58	0	0.00	5.57	151	5,679	2.66%	大買/鉅額交易
2022/01/25	40	5.51	145	5.52	5.55	-105	5,430	-1.93%	大賣/鉅額交易
2022/01/24	5	5.44	5	5.46	5.43	0	5,223	0.00%
2022/01/21	105	5.42	0	0.00	5.41	105	4,984	2.11%	大買/鉅額交易
2022/01/18	10	5.09	0	0.00	5.14	10	4,514	0.22%
2022/01/14	2	5.12	0	0.00	5.11	2	4,470	0.04%
2022/01/07	0	0.00	250	5.02	5.04	-250	4,350	-5.75%	大賣/鉅額交易
2022/01/05	250	4.91	0	0.00	4.91	250	4,209	5.94%	大買/鉅額交易
2022/01/04	1	4.83	0	0.00	4.81	1	4,220	0.02%
2021/12/06	0	0.00	5	5.07	5.07	-5	4,704	-0.11%
2021/12/02	5	5.00	0	0.00	5.00	5	4,667	0.11%
2021/11/11	0	0.00	1	5.00	5.02	-1	5,145	-0.02%
2021/11/10	0	0.00	4	4.96	4.97	-4	5,142	-0.08%
2021/11/05	8	4.92	0	0.00	4.93	8	5,180	0.15%
2021/11/04	5	4.97	0	0.00	4.98	5	5,125	0.10%
2021/10/26	5	5.15	0	0.00	5.16	5	4,942	0.10%
2021/10/15	5	5.33	0	0.00	5.32	5	4,907	0.10%
2021/10/14	5	5.41	1	5.41	5.41	4	4,866	0.08%
2021/10/13	1	5.50	0	0.00	5.50	1	4,818	0.02%
2021/10/08	10	5.38	0	0.00	5.41	10	4,782	0.21%
2021/10/07	15	5.42	0	0.00	5.41	15	4,708	0.32%
2021/10/06	22	5.51	0	0.00	5.52	22	4,579	0.48%
2021/10/05	0	0.00	0.1	5.54	5.54	-0.1	4,492	0.00%
2021/10/01	0	0.00	22	5.50	5.50	-22	4,302	-0.51%
2021/09/30	0	0.00	8	5.42	5.40	-8	4,139	-0.19%
2021/09/22	0	0.00	11	5.34	5.34	-11	3,926	-0.28%
2021/09/17	0	0.00	20	5.20	5.19	-20	3,799	-0.53%
2021/08/25	1	5.25	0	0.00	5.24	1	4,076	0.02%
2021/08/23	20	5.33	75	5.33	5.32	-55	3,958	-1.39%
2021/08/20	10	5.42	1	5.41	5.45	9	3,763	0.24%
2021/08/19	5	5.45	0	0.00	5.47	5	3,560	0.14%
2021/08/18	30	5.39	0	0.00	5.39	30	3,280	0.91%
2021/08/16	1	5.36	0	0.00	5.37	1	3,112	0.03%
2021/08/13	0	0.00	13	5.37	5.37	-13	3,121	-0.42%
2021/08/12	5	5.39	0	0.00	5.38	5	3,179	0.16%
2021/08/09	70	5.38	0	0.00	5.38	70	3,417	2.05%
2021/07/30	0	0.00	20	5.44	5.46	-20	3,873	-0.52%
2021/07/12	0	0.00	5	5.46	5.46	-5	4,198	-0.12%
2021/07/09	0	0.00	5	5.51	5.51	-5	4,227	-0.12%
2021/07/05	0	0.00	7	5.51	5.51	-7	4,353	-0.16%
2021/07/01	0	0.00	5	5.56	5.56	-5	4,416	-0.11%
2021/06/29	3	5.60	0	0.00	5.60	3	4,543	0.07%
2021/06/25	2	5.64	0	0.00	5.64	2	4,533	0.04%
2021/05/07	0	0.00	5	5.97	5.97	-5	5,747	-0.09%
2021/04/16	5	5.83	0	0.00	5.83	5	5,638	0.09%
2021/04/14	0	0.00	11	5.83	5.84	-11	5,613	-0.20%
2021/04/13	4	5.90	10	5.91	5.93	-6	5,508	-0.11%
2021/04/12	0	0.00	8	5.92	5.92	-8	5,480	-0.15%
2021/04/08	10	5.97	19	5.99	5.95	-9	5,438	-0.17%
2021/04/07	4	6.03	0	0.00	6.02	4	5,383	0.07%
2021/04/06	10	6.01	0	0.00	6.02	10	5,405	0.19%
2021/04/01	4	6.23	0	0.00	6.23	4	5,305	0.08%
2021/03/30	5	6.33	0	0.00	6.34	5	5,254	0.10%
2021/03/26	5	6.39	0	0.00	6.36	5	5,311	0.09%
2021/03/24	0	0.00	5	6.27	6.28	-5	5,238	-0.10%
2021/03/22	0	0.00	8	6.35	6.34	-8	5,283	-0.15%
2021/03/17	3	6.25	0	0.00	6.25	3	5,368	0.06%
2021/03/12	0	0.00	23	6.26	6.30	-23	5,307	-0.43%
2021/03/09	0	0.00	5	6.61	6.63	-5	5,085	-0.10%
2021/03/08	20	6.58	5	6.50	6.59	15	4,951	0.30%
2021/03/05	15	6.63	0	0.00	6.64	15	4,820	0.31%
2021/03/04	0	0.00	13	6.53	6.54	-13	4,681	-0.28%
2021/03/02	0	0.00	10	6.20	6.27	-10	4,536	-0.22%
2021/02/26	0	0.00	9	6.44	6.50	-9	4,465	-0.20%
2021/02/25	0	0.00	10	6.21	6.20	-10	4,221	-0.24%
2021/02/24	5	6.28	10	6.28	6.32	-5	4,225	-0.12%
2021/02/23	0	0.00	75	6.21	6.19	-75	4,198	-1.79%
2021/02/19	0	0.00	70	6.08	6.10	-70	4,223	-1.66%
2021/02/18	35	6.08	0	0.00	6.08	35	4,234	0.83%
2021/02/17	5	6.03	3	6.04	6.03	2	4,260	0.05%
2021/02/05	5	6.12	0	0.00	6.11	5	4,232	0.12%
2021/02/04	15	6.19	0	0.00	6.23	15	4,247	0.35%
2021/02/03	7	6.13	0	0.00	6.14	7	4,373	0.16%
2021/02/02	5	6.22	0	0.00	6.21	5	4,493	0.11%
2021/02/01	10	6.45	0	0.00	6.40	10	4,592	0.22%
2021/01/28	0	0.00	10	6.37	6.37	-10	4,724	-0.21%
2021/01/26	0	0.00	5	6.19	6.21	-5	4,900	-0.10%
2021/01/25	0	0.00	16	6.17	6.17	-16	4,860	-0.33%
2021/01/22	16	6.23	25	6.21	6.23	-9	4,912	-0.18%
2021/01/21	6	6.22	15	6.23	6.22	-9	4,984	-0.18%
2021/01/20	5	6.40	0	0.00	6.39	5	4,958	0.10%
2021/01/12	0	0.00	5	6.44	6.46	-5	4,901	-0.10%
2021/01/11	0	0.00	24	6.36	6.38	-24	4,889	-0.49%
2021/01/08	4	6.43	10	6.42	6.41	-6	4,928	-0.12%
2021/01/06	0	0.00	5	6.61	6.60	-5	4,994	-0.10%
2021/01/05	0	0.00	10	6.56	6.55	-10	5,144	-0.19%
2021/01/04	0	0.00	56	6.45	6.47	-56	5,167	-1.08%
2020/12/31	10	6.48	0	0.00	6.48	10	5,227	0.19%
2020/12/29	5	6.48	0	0.00	6.48	5	5,344	0.09%
2020/12/28	20	6.52	0	0.00	6.51	20	5,346	0.37%
2020/12/24	0	0.00	15	6.59	6.57	-15	5,431	-0.28%
2020/12/23	0	0.00	5	6.60	6.56	-5	5,484	-0.09%
2020/12/22	0	0.00	35	6.56	6.61	-35	5,509	-0.64%
2020/12/21	10	6.56	0	0.00	6.55	10	5,552	0.18%
2020/12/18	5	6.56	0	0.00	6.58	5	5,624	0.09%
2020/12/17	5	6.60	0	0.00	6.58	5	5,684	0.09%
2020/12/16	5	6.63	0	0.00	6.62	5	5,733	0.09%
2020/12/15	42	6.72	0	0.00	6.73	42	5,691	0.74%
2020/12/11	20	6.74	10	6.75	6.75	10	5,581	0.18%
2020/12/10	20	6.76	20	6.76	6.77	0	5,527	0.00%
2020/12/09	0	0.00	22	6.59	6.59	-22	5,595	-0.39%
2020/12/07	0	0.00	10	6.65	6.68	-10	5,819	-0.17%
2020/12/04	0	0.00	20	6.68	6.66	-20	6,036	-0.33%
2020/12/03	0	0.00	35	6.70	6.68	-35	6,032	-0.58%
2020/12/02	5	6.73	0	0.00	6.71	5	6,114	0.08%
2020/12/01	10	6.74	1	6.74	6.75	9	6,542	0.14%
2020/11/30	5	6.80	0	0.00	6.84	5	6,632	0.08%
2020/11/25	5	6.87	0	0.00	6.90	5	6,896	0.07%
2020/11/23	0	0.00	7	6.98	6.98	-7	6,876	-0.10%
2020/11/17	10	6.95	0	0.00	6.96	10	6,843	0.15%
2020/11/16	0	0.00	15	6.93	6.92	-15	7,001	-0.21%
2020/11/12	0	0.00	100	7.03	7.06	-100	6,964	-1.44%
2020/11/11	100	7.20	0	0.00	7.15	100	6,894	1.45%
2020/11/10	1	7.11	5	7.04	7.13	-4	6,713	-0.06%
2020/11/09	0	0.00	20	6.82	6.77	-20	6,573	-0.30%
2020/11/06	30	7.03	0	0.00	7.05	30	6,399	0.47%
2020/11/05	11	7.04	0	0.00	7.04	11	6,240	0.18%
2020/11/04	25	7.29	0	0.00	7.26	25	6,070	0.41%
2020/11/03	0	0.00	10	7.59	7.59	-10	5,871	-0.17%
2020/11/02	0	0.00	13	7.61	7.59	-13	5,836	-0.22%
2020/10/30	0	0.00	10	7.53	7.59	-10	5,781	-0.17%
2020/10/29	0	0.00	66	7.48	7.48	-66	5,739	-1.15%
2020/10/28	15	7.31	5	7.30	7.29	10	5,685	0.18%
2020/10/27	0	0.00	5	7.31	7.30	-5	5,768	-0.09%
2020/10/26	0	0.00	10	7.25	7.25	-10	5,754	-0.17%
2020/10/23	0.1	7.23	10	7.24	7.23	-9.9	5,760	-0.17%
2020/10/21	0	0.00	15	7.18	7.19	-15	5,787	-0.26%
2020/10/20	0	0.00	5	7.20	7.19	-5	5,835	-0.09%
2020/10/19	0	0.00	5	7.09	7.08	-5	5,744	-0.09%
2020/10/16	10	7.07	10	7.11	7.12	0	5,730	0.00%
2020/10/15	5	7.09	10	7.06	7.09	-5	5,735	-0.09%
2020/10/14	5	6.95	0	0.00	6.97	5	5,653	0.09%
2020/10/13	16	7.01	0	0.00	7.00	16	5,618	0.28%
2020/10/12	8	7.18	6	7.20	7.18	2	5,460	0.04%
2020/10/08	16	7.36	0	0.00	7.36	16	5,452	0.29%
2020/10/07	14	7.49	0	0.00	7.49	14	5,460	0.26%
2020/10/06	5	7.38	0	0.00	7.38	5	5,477	0.09%
2020/10/05	5	7.45	0	0.00	7.44	5	5,402	0.09%
2020/09/30	10	7.51	0	0.00	7.51	10	5,395	0.19%
2020/09/29	6	7.41	0	0.00	7.41	6	5,375	0.11%
2020/09/28	15	7.59	0	0.00	7.57	15	5,355	0.28%
2020/09/25	54	7.76	0	0.00	7.78	54	5,324	1.01%
2020/09/23	30	7.67	0	0.00	7.65	30	5,255	0.57%
2020/09/22	5	7.74	0	0.00	7.76	5	5,179	0.10%
2020/09/21	0	0.00	5	7.73	7.82	-5	5,064	-0.10%
2020/09/18	3	7.64	30	7.66	7.64	-27	5,059	-0.53%
2020/09/17	3	7.63	10	7.58	7.63	-7	5,021	-0.14%
2020/09/16	25	7.42	0	0.00	7.41	25	5,008	0.50%
2020/09/15	0	0.00	50	7.51	7.50	-50	4,993	-1.00%
2020/09/11	21	7.57	5	7.57	7.56	16	4,878	0.33%
2020/09/10	56	7.50	4	7.47	7.48	52	4,855	1.07%
2020/09/09	5	7.65	5	7.66	7.60	0	4,703	0.00%
2020/09/07	0	0.00	1	7.46	7.46	-1	4,638	-0.02%
2020/09/04	0	0.00	15	7.30	7.30	-15	4,625	-0.32%
2020/09/02	5	6.93	150	6.93	6.94	-145	4,109	-3.53%	大賣/鉅額交易
2020/09/01	5	7.08	0	0.00	7.06	5	4,007	0.12%
2020/08/28	5	7.19	0	0.00	7.17	5	3,860	0.13%
2020/08/25	10	7.37	0	0.00	7.36	10	3,768	0.27%
2020/08/24	5	7.41	0	0.00	7.41	5	3,739	0.13%
2020/08/21	5	7.47	0	0.00	7.48	5	3,748	0.13%
2020/08/20	5	7.64	0	0.00	7.64	5	3,703	0.14%
2020/08/19	5	7.54	0	0.00	7.54	5	3,521	0.14%
2020/08/18	5	7.61	0	0.00	7.62	5	3,516	0.14%
2020/08/14	5	7.68	0	0.00	7.67	5	3,547	0.14%
2020/08/13	6	7.73	0	0.00	7.73	6	3,554	0.17%
2020/08/10	4	7.74	0	0.00	7.72	4	3,525	0.11%
2020/08/04	31	7.80	0	0.00	7.78	31	3,501	0.89%
2020/08/03	8	7.89	0	0.00	7.89	8	3,511	0.23%
2020/07/31	5	7.89	0	0.00	7.94	5	3,512	0.14%
2020/07/30	4	8.07	0	0.00	8.08	4	3,431	0.12%
2020/07/27	5	8.20	0	0.00	8.20	5	3,472	0.14%
2020/07/21	15	7.86	0	0.00	7.86	15	3,461	0.43%
2020/07/20	0	0.00	13	8.18	8.17	-13	3,399	-0.38%
2020/07/17	4	8.16	0	0.00	8.19	4	3,421	0.12%
2020/07/15	5	8.11	0	0.00	8.11	5	3,439	0.15%
2020/07/14	20	8.16	5	8.14	8.13	15	3,480	0.43%
2020/07/13	5	7.95	10	7.96	7.94	-5	3,415	-0.15%
2020/07/10	31	8.09	0	0.00	8.13	31	3,383	0.92%
2020/07/09	18	8.13	151	8.11	8.12	-133	3,395	-3.92%	大賣/鉅額交易
2020/07/07	14	8.16	0	0.00	8.19	14	3,352	0.42%
2020/07/06	9	8.27	0	0.00	8.25	9	3,313	0.27%
2020/07/03	3	8.37	0	0.00	8.38	3	3,328	0.09%
2020/07/02	5	8.44	8	8.42	8.44	-3	3,328	-0.09%
2020/07/01	5	8.55	0	0.00	8.58	5	3,393	0.15%
2020/06/30	5	8.66	0	0.00	8.66	5	3,403	0.15%
2020/06/24	7	8.51	0	0.00	8.50	7	3,811	0.18%
2020/06/23	3	8.58	0	0.00	8.58	3	4,024	0.07%
2020/06/18	5	8.73	0	0.00	8.74	5	4,182	0.12%
2020/06/17	2	8.73	0	0.00	8.75	2	4,261	0.05%
2020/06/15	5	9.17	3	9.12	9.17	2	4,244	0.05%
2020/06/12	13	9.02	10	8.98	8.97	3	4,343	0.07%
2020/06/11	6	8.66	2	8.66	8.77	4	4,257	0.09%
2020/06/10	6	8.74	0	0.00	8.73	6	4,186	0.14%
2020/06/09	10	8.83	0	0.00	8.82	10	4,307	0.23%
2020/06/08	0	0.00	5	8.87	8.88	-5	4,403	-0.11%
2020/06/03	0	0.00	4	9.03	9.04	-4	4,509	-0.09%
2020/06/02	4	9.11	0	0.00	9.11	4	4,532	0.09%
2020/06/01	12	9.17	0	0.00	9.14	12	4,548	0.26%
2020/05/26	3	9.10	0	0.00	9.11	3	4,564	0.07%
2020/05/25	2	9.27	0	0.00	9.25	2	4,667	0.04%
2020/05/22	0	0.00	3	9.41	9.45	-3	4,806	-0.06%
2020/05/20	6	9.36	0	0.00	9.36	6	4,799	0.13%
2020/05/19	3	9.37	0	0.00	9.37	3	4,825	0.06%
2020/05/18	3	9.55	0	0.00	9.55	3	4,809	0.06%
2020/05/15	8	9.64	0	0.00	9.63	8	4,800	0.17%
2020/05/14	11	9.75	5	9.73	9.75	6	4,772	0.13%
2020/05/13	0	0.00	7	9.68	9.61	-7	4,746	-0.15%
2020/05/12	3	9.48	0	0.00	9.46	3	4,719	0.06%
2020/05/11	9	9.47	0	0.00	9.48	9	4,692	0.19%
2020/05/08	43	9.54	0	0.00	9.52	43	4,695	0.92%
2020/05/07	15	9.74	0	0.00	9.74	15	4,646	0.32%
2020/05/06	10	9.81	0	0.00	9.78	10	4,621	0.22%
2020/05/05	13	9.90	0	0.00	9.91	13	4,606	0.28%
2020/05/04	0	0.00	24	10.18	10.14	-24	4,624	-0.52%
2020/04/30	12	9.67	5	9.67	9.63	7	4,593	0.15%
2020/04/29	4	9.97	0	0.00	9.96	4	4,589	0.09%
2020/04/28	6	10.03	0	0.00	9.98	6	4,585	0.13%
2020/04/27	10	9.97	0	0.00	9.92	10	4,594	0.22%
2020/04/24	0	0.00	11	10.32	10.35	-11	4,530	-0.24%
2020/04/23	3	10.23	2	10.21	10.21	1	4,513	0.02%
2020/04/22	24	10.46	4	10.47	10.42	20	4,476	0.45%
2020/04/21	2	10.22	0	0.00	10.22	2	4,423	0.05%
2020/04/20	2	10.07	3	10.06	10.06	-1	4,382	-0.02%
2020/04/17	24	9.91	13	9.92	9.88	11	4,355	0.25%
2020/04/16	8	10.34	0	0.00	10.31	8	4,273	0.19%
2020/04/15	3	10.21	0	0.00	10.22	3	4,262	0.07%
2020/04/14	8	10.49	0	0.00	10.44	8	4,244	0.19%
2020/04/09	10	10.83	0	0.00	10.85	10	4,156	0.24%
2020/04/08	11	11.04	0	0.00	10.96	11	4,127	0.27%
2020/04/07	19	11.12	4	11.05	11.12	15	4,053	0.37%
2020/04/06	9	11.43	0	0.00	11.47	9	4,007	0.22%
2020/04/01	0	0.00	18	11.60	11.63	-18	3,881	-0.46%
2020/03/31	6	11.34	0	0.00	11.36	6	3,829	0.16%
2020/03/30	3	11.93	16	11.71	11.71	-13	3,594	-0.36%
2020/03/27	9	11.56	0	0.00	11.82	9	3,291	0.27%
2020/03/26	11	12.05	0	0.00	12.05	11	3,042	0.36%
2020/03/25	31	12.00	53	12.01	11.98	-22	2,933	-0.75%
2020/03/24	67	12.48	6	12.54	12.41	61	2,850	2.14%
2020/03/23	31	13.30	68	13.41	13.45	-37	2,739	-1.35%
2020/03/20	66	12.57	0	0.00	12.32	66	2,589	2.55%
2020/03/19	8	12.94	0	0.00	13.06	8	2,551	0.31%
2020/03/18	2	12.64	5	12.65	12.89	-3	2,464	-0.12%
2020/03/17	5	12.31	1	12.33	12.31	4	2,318	0.17%
2020/03/16	1	12.61	7	12.58	12.55	-6	2,253	-0.27%
2020/03/13	100	12.99	0	0.00	12.58	100	2,173	4.60%
2019/12/12	2	11.31	0	0.00	11.31	2	997	0.20%
2019/12/09	0	0.00	3	11.38	11.39	-3	1,006	-0.30%
2019/12/04	0	0.00	16	11.55	11.54	-16	1,095	-1.46%
2019/11/29	5	11.35	0	0.00	11.36	5	1,088	0.46%
2019/11/28	7	11.31	0	0.00	11.33	7	1,093	0.64%
2019/11/27	2	11.34	0	0.00	11.33	2	1,098	0.18%
2019/11/26	2	11.37	0	0.00	11.39	2	1,118	0.18%
2019/11/25	2	11.48	0	0.00	11.48	2	1,120	0.18%
2019/11/15	2	11.52	0	0.00	11.52	2	1,208	0.17%
2019/11/13	2	11.59	0	0.00	11.61	2	1,232	0.16%
2019/11/11	2	11.60	0	0.00	11.64	2	1,267	0.16%
2019/10/14	0	0.00	3	12.15	12.18	-3	1,526	-0.20%
2019/09/24	2	12.15	0	0.00	12.18	2	1,709	0.12%
2019/09/18	1	12.13	0	0.00	12.13	1	1,746	0.06%
2019/08/30	0	0.00	4	12.42	12.43	-4	1,902	-0.21%
2019/08/16	2	12.73	0	0.00	12.73	2	1,954	0.10%
2019/08/15	2	12.76	0	0.00	12.77	2	1,954	0.10%
2019/08/14	0	0.00	10	12.39	12.40	-10	1,937	-0.52%
2019/08/13	10	12.69	0	0.00	12.70	10	1,929	0.52%
2019/08/08	0	0.00	5	12.70	12.64	-5	1,938	-0.26%
2019/07/22	0	0.00	10	12.31	12.29	-10	1,801	-0.56%
2019/07/19	1	12.13	0	0.00	12.14	1	1,775	0.06%
2019/07/17	1	12.17	0	0.00	12.19	1	1,654	0.06%
2019/07/16	3	12.11	0	0.00	12.11	3	1,651	0.18%
2019/07/15	1	12.17	8	12.15	12.15	-7	1,642	-0.43%
2019/07/11	1	12.19	0	0.00	12.17	1	1,646	0.06%
2019/07/10	5	12.30	0	0.00	12.31	5	1,606	0.31%
2019/07/08	1	12.33	0	0.00	12.39	1	1,506	0.07%
2019/07/05	1	12.25	0	0.00	12.27	1	1,484	0.07%
2019/07/04	1	12.30	0	0.00	12.31	1	1,462	0.07%
2019/07/03	8	12.38	0	0.00	12.39	8	1,468	0.54%
2019/06/17	0	0.00	2	12.89	12.89	-2	1,433	-0.14%
2019/04/16	0	0.00	2	12.73	12.71	-2	1,634	-0.12%
2019/03/22	0	0.00	5	12.99	13.03	-5	1,835	-0.27%
2019/03/13	0	0.00	3	13.53	13.51	-3	1,827	-0.16%
2019/03/12	2	13.52	12	13.52	13.54	-10	1,817	-0.55%
2019/02/27	2	13.75	0	0.00	13.75	2	1,732	0.12%
2019/02/25	2	13.75	0	0.00	13.77	2	1,748	0.11%
2019/02/15	1	14.00	0	0.00	14.03	1	1,803	0.06%
2019/02/13	1	13.91	0	0.00	13.90	1	1,801	0.06%
2019/02/12	2	14.07	0	0.00	14.08	2	1,782	0.11%
2019/02/11	1	14.21	0	0.00	14.19	1	1,809	0.06%
2019/01/28	2	14.47	0	0.00	14.51	2	1,753	0.11%
2019/01/17	1	14.77	0	0.00	14.83	1	1,861	0.05%
2019/01/16	0	0.00	10	14.71	14.70	-10	1,847	-0.54%
2019/01/15	10	14.96	0	0.00	14.87	10	1,834	0.55%
2019/01/14	1	15.02	0	0.00	15.02	1	1,823	0.05%
2019/01/11	5	14.91	0	0.00	14.88	5	1,804	0.28%
2019/01/07	10	15.21	0	0.00	15.26	10	1,669	0.60%
2018/12/25	0	0.00	6	16.62	16.59	-6	1,560	-0.38%
2018/12/21	15	15.70	0	0.00	15.70	15	1,509	0.99%
2018/12/04	1	14.08	0	0.00	14.18	1	1,287	0.08%
2018/11/14	0	0.00	2	14.53	14.56	-2	1,072	-0.19%
2018/11/09	1	13.96	0	0.00	13.97	1	1,036	0.10%
2018/11/08	2	13.76	4	13.81	13.85	-2	1,016	-0.20%
2018/11/07	2	14.18	0	0.00	14.22	2	967	0.21%
2018/11/06	1	14.35	0	0.00	14.41	1	956	0.10%
2018/11/05	1	14.35	0	0.00	14.35	1	960	0.10%
2018/10/16	0	0.00	2	14.11	14.10	-2	597	-0.33%
2018/10/11	2	14.32	0	0.00	14.51	2	541	0.37%
2018/09/07	0	0.00	7	13.50	13.53	-7	466	-1.50%
2018/09/06	0	0.00	13	13.38	13.37	-13	463	-2.81%
2018/08/31	10	13.18	0	0.00	13.17	10	458	2.18%
2018/08/30	2	13.18	0	0.00	13.18	2	455	0.44%
2018/08/29	5	13.30	0	0.00	13.30	5	454	1.10%
2018/08/27	5	13.42	0	0.00	13.43	5	447	1.12%
2018/08/23	0	0.00	10	13.52	13.58	-10	439	-2.28%
2018/08/20	2	13.62	0	0.00	13.60	2	432	0.46%
2018/08/17	0	0.00	21	13.63	13.63	-21	431	-4.86%
2018/08/13	10	13.69	0	0.00	13.69	10	408	2.45%
2018/08/08	21	13.50	0	0.00	13.51	21	394	5.33%
2018/08/02	0	0.00	10	13.94	13.95	-10	382	-2.62%
2018/08/01	0	0.00	10	13.91	13.91	-10	376	-2.66%
2018/07/30	0	0.00	10	13.91	13.92	-10	375	-2.66%
2018/07/27	20	13.62	0	0.00	13.60	20	369	5.41%
2018/07/24	10	13.62	0	0.00	13.62	10	344	2.90%
2018/07/13	2	13.68	0	0.00	13.67	2	373	0.53%
2018/07/12	2	13.90	0	0.00	13.90	2	374	0.53%
2018/07/11	2	14.03	0	0.00	14.03	2	382	0.52%
2018/07/09	2	13.96	0	0.00	13.94	2	388	0.51%
2018/07/06	4	14.22	0	0.00	14.21	4	379	1.05%
2018/07/05	2	14.42	0	0.00	14.46	2	373	0.54%
2018/04/25	0	0.00	7	15.50	15.55	-7	563	-1.24%
2018/04/24	0	0.00	3	15.25	15.24	-3	552	-0.54%
2018/04/18	10	14.87	0	0.00	14.89	10	537	1.86%
2018/04/11	0	0.00	15	15.41	15.43	-15	518	-2.89%
2018/04/03	12	15.84	0	0.00	15.85	12	514	2.33%
2018/03/31	3	15.50	0	0.00	15.50	3	496	0.60%
2018/03/30	0	0.00	30	15.47	15.49	-30	496	-6.04%
2018/03/12	10	14.36	0	0.00	14.36	10	412	2.42%
2018/02/21	0	0.00	4	15.12	15.16	-4	352	-1.13%
2018/02/09	4	16.19	0	0.00	16.19	4	309	1.29%
2018/02/01	10	14.81	0	0.00	14.81	10	232	4.31%
2018/01/18	10	15.16	0	0.00	15.21	10	220	4.53%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析