台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,278
  • 產業
    上市
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03707580859095100105May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/028.379.93179.6079.807.35,0130.15%
2025/04/0112.978.6418.978.7179.60-5.94,981-0.12%
2025/03/3157.177.408.276.9776.2048.94,9390.99%
2025/03/2832.682.158.582.0282.3024.14,7730.50%
2025/03/277.485.3100.0085.207.44,7470.16%
2025/03/260.287.854.288.4688.10-44,721-0.08%
2025/03/255.288.043.188.6887.852.14,7810.04%
2025/03/241.386.8600.0086.551.34,7470.03%
2025/03/214.487.64287.0087.102.44,7600.05%
2025/03/2000.001.688.2888.60-1.64,777-0.03%
2025/03/191.686.3000.0085.951.64,7560.03%
2025/03/1810.588.321.487.9287.5594,7530.19%
2025/03/176.186.974.286.8986.701.94,7760.04%
2025/03/144.385.44485.3585.450.34,7880.01%
2025/03/1312.186.562888.1885.50-15.94,756-0.33%
2025/03/128.687.9510.687.0887.05-24,749-0.04%
2025/03/1169.785.00884.7186.1061.74,7611.30%
2025/03/109.188.94689.5089.353.14,6310.07%
2025/03/0719.190.19190.1590.1018.14,6470.39%
2025/03/063.792.0600.0091.803.74,6710.08%
2025/03/052.492.29992.3292.90-6.64,691-0.14%
2025/03/0425.389.12790.3990.7518.34,7080.39%
2025/03/0356.791.53191.5091.6555.74,6601.20%
2025/02/277.795.290.395.8095.357.44,4280.17%
2025/02/264.295.69596.9597.10-0.84,397-0.02%
2025/02/2518.995.866.495.8796.3012.54,4100.28%
2025/02/241.598.0700.0098.451.54,3930.03%
2025/02/211.298.827.899.7399.85-6.64,409-0.15%
2025/02/201.197.120.498.3598.150.74,4060.02%
2025/02/192.398.852.199.2798.700.24,4330.00%
2025/02/181.198.771298.2399.05-10.94,452-0.24%
2025/02/17298.083.297.9298.10-1.24,515-0.03%
2025/02/144.695.2400.0095.304.64,5030.10%
2025/02/130.296.8700.0097.150.24,5930.00%
2025/02/12396.65297.3896.5514,6370.02%
2025/02/1100.00297.7896.80-24,682-0.04%
2025/02/103.495.591.695.9096.001.84,7340.04%
2025/02/070.196.5010.697.0097.50-10.54,794-0.22%
2025/02/06096.80996.7596.10-94,814-0.19%
2025/02/05296.0330.295.8195.50-28.24,829-0.58%
2025/02/04592.863.192.9491.901.94,8760.04%
2025/02/0365.391.493491.0891.7531.34,8540.64%
2025/01/22699.633499.6899.95-284,707-0.59%
2025/01/213.197.1000.0097.453.14,6430.07%
2025/01/201.697.0310.297.2097.20-8.64,623-0.18%
2025/01/17195.00895.2895.45-74,616-0.15%
2025/01/1611.694.994.194.8294.707.54,5940.16%
2025/01/1513.591.43292.0591.1011.54,5550.25%
2025/01/143.292.431.292.3892.7024,5550.04%
2025/01/1330.392.0700.0091.3030.34,6430.65%
2025/01/103.195.46195.1095.702.14,5060.05%
2025/01/099.496.94297.9596.057.44,5480.16%
2025/01/085.499.211100.1099.054.44,5530.10%
2025/01/077102.4943102.55101.25-364,550-0.79%
2025/01/06299.9826.599.15100.00-24.54,485-0.55%
2025/01/0300.00194.6594.95-14,389-0.02%
2025/01/0214.893.26793.2793.707.84,3880.18%
2024/12/311.195.73195.5095.800.14,3760.00%
2024/12/27397.831.597.3998.201.64,4000.04%
2024/12/26197.80497.8597.75-34,465-0.07%
2024/12/25297.686.197.8397.85-4.14,518-0.09%
2024/12/24497.70997.5996.95-54,538-0.11%
2024/12/23595.998.396.6096.75-3.34,545-0.07%
2024/12/202.992.9300.0092.552.94,4980.06%
2024/12/198.693.844193.6894.40-32.44,470-0.73%
2024/12/183.296.130.996.9096.452.34,4550.05%
2024/12/170.197.151.197.2196.35-14,474-0.02%
2024/12/16397.43795.6495.30-44,474-0.09%
2024/12/134.196.19295.5095.902.14,4510.05%
2024/12/12696.751.596.7996.304.54,4530.10%
2024/12/112.495.060.495.6594.7024,5160.04%
2024/12/101.196.283796.5796.30-35.94,493-0.80%
2024/12/09097.705.797.5997.50-5.64,511-0.12%
2024/12/061.297.574.297.8197.35-34,588-0.07%
2024/12/05398.15298.0597.8514,5830.02%
2024/12/047.396.894.496.6997.8034,6040.07%
2024/12/031.196.298.196.4196.10-6.94,775-0.15%
2024/12/021.192.852.393.9094.15-1.34,718-0.03%
2024/11/299.189.04490.4590.505.14,6800.11%
2024/11/289.389.73190.2890.058.34,6460.18%
2024/11/2715.191.6600.0090.6515.14,6270.33%
2024/11/266.693.4700.0093.206.64,5790.14%
2024/11/252.896.873.197.2496.05-0.34,536-0.01%
2024/11/227.195.711.196.1695.9064,5500.13%
2024/11/218.692.92892.7592.950.64,5380.01%
2024/11/209.794.86195.1094.358.74,5340.19%
2024/11/194.695.283.194.8295.201.54,5380.03%
2024/11/1812.693.24692.8592.856.64,5300.15%
2024/11/1511.194.92294.7395.059.14,5200.20%
2024/11/1419.593.76894.2693.8011.54,5640.25%
2024/11/1326.195.65495.8595.4022.14,5090.49%
2024/11/1227.897.494597.6995.80-17.24,535-0.38%
2024/11/1120.9100.5520.3100.96101.300.64,4400.01%
2024/11/0811102.0530101.27101.60-194,462-0.43%
2024/11/075100.4917100.73100.45-124,518-0.27%
2024/11/0622.298.802.199.5598.5520.14,5690.44%
2024/11/0510.195.63196.8097.109.14,6390.20%
2024/11/041.196.54496.3696.45-2.94,833-0.06%
2024/11/0121.292.482393.8594.60-1.85,210-0.03%
2024/10/30896.20395.4395.7055,2770.10%
2024/10/2933.895.54495.3395.9029.85,2870.56%
2024/10/28499.234.2100.8899.40-0.15,1920.00%
2024/10/25199.6000.00100.1015,2260.02%
2024/10/2411.198.9600.0098.5511.15,2580.21%
2024/10/236.199.945100.0999.851.15,3520.02%
2024/10/226100.4221.2100.06101.25-15.25,369-0.28%
2024/10/210102.655.3102.30101.45-5.35,487-0.10%
2024/10/1812102.0736.3102.38101.35-24.35,554-0.44%
2024/10/17597.5415.298.0697.95-10.25,506-0.18%
2024/10/1618.197.098.297.2297.109.95,5230.18%
2024/10/15899.182399.1299.55-155,480-0.27%
2024/10/147.196.442.196.6697.1055,4480.09%
2024/10/116.196.406.296.8196.45-0.15,5060.00%
2024/10/097.394.806.695.5494.450.75,5010.01%
2024/10/083.293.379.393.6293.50-6.15,476-0.11%
2024/10/076.894.796.194.8095.300.75,4900.01%
2024/10/043.391.50192.7091.352.35,4690.04%
2024/10/01792.06392.0092.0545,4530.07%
2024/09/3012.693.204493.9691.70-31.45,447-0.58%
2024/09/2718.197.8514.197.6396.6045,3710.07%
2024/09/2619.397.3111.196.9896.608.25,3540.15%
2024/09/252395.623.395.4695.6019.75,3240.37%
2024/09/240.191.390.991.5592.85-0.85,298-0.02%
2024/09/232.191.541.291.5091.750.95,2760.02%
2024/09/2013.291.8621.191.7990.50-7.95,289-0.15%
2024/09/194.287.447.289.0089.40-35,276-0.06%
2024/09/184.186.89186.3586.403.15,3000.06%
2024/09/16087.475.587.8387.80-5.55,299-0.10%
2024/09/13087.2524.386.9587.35-24.25,306-0.46%
2024/09/12287.019.685.9186.80-7.65,328-0.14%
2024/09/111.681.7700.0081.151.65,2390.03%
2024/09/101482.28181.9081.70135,2200.25%
2024/09/0921.880.7620.581.0282.101.35,1720.03%
2024/09/064.182.269.483.7984.20-5.35,098-0.10%
2024/09/056.582.9312.883.3982.35-6.35,051-0.12%
2024/09/0460.482.121183.0381.7549.44,9940.99%
2024/09/03390.45690.4390.20-34,766-0.06%
2024/09/021391.22191.1091.20124,7710.25%
2024/08/301291.891991.5791.95-74,738-0.15%
2024/08/2925.190.792191.0291.104.14,7390.09%
2024/08/283.391.948.190.7092.80-4.84,701-0.10%
2024/08/2710.290.22590.1391.005.24,6680.11%
2024/08/262.292.22292.8591.050.24,6780.00%
2024/08/2315.289.37890.2690.707.24,6420.16%
2024/08/2212.490.53991.2490.303.44,5970.07%
2024/08/215.591.560.191.8591.405.54,5660.12%
2024/08/201193.15693.3892.6054,5230.11%
2024/08/195.192.325.692.2292.25-0.54,491-0.01%
2024/08/1611.692.422092.0292.30-8.54,456-0.19%
2024/08/159.188.794.689.1188.604.54,3820.10%
2024/08/1410.589.23689.4389.304.54,3530.10%
2024/08/1318.287.5112.187.6887.406.14,2730.14%
2024/08/1226.187.29787.1786.9519.14,2390.45%
2024/08/0939.683.9468.184.7184.85-28.54,173-0.68%
2024/08/0857.280.251881.0380.2039.24,0410.97%
2024/08/0717.181.4321.683.0283.55-4.63,921-0.12%
2024/08/0681.177.16104.277.0277.60-233,754-0.61% 大賣/
2024/08/05158.374.9410575.0271.5053.33,4891.53% 大買/大賣/
2024/08/0261.289.823.188.1588.1058.13,0601.90%
2024/08/0115.396.77396.9796.9512.32,8730.43%
2024/07/317.493.582092.7593.55-12.62,827-0.45%
2024/07/3034.291.08691.9893.6028.22,7951.01%
2024/07/294.294.028.594.6193.25-4.32,720-0.16%
2024/07/266492.368.692.5792.5555.42,6732.07%
2024/07/2310.698.437.798.1999.002.92,5510.11%
2024/07/2255.595.67795.8194.9048.52,5091.93%
2024/07/1949100.371999.8799.35302,3681.27%
2024/07/1845.9102.8816103.01103.6529.92,2821.31%
2024/07/1716.8107.400.1107.75107.4516.72,1960.76%
2024/07/166.1108.924.2110.40108.751.92,1770.09%
2024/07/155.3108.391108.15107.754.32,2840.19%
2024/07/1240.6108.5426.1107.71107.6514.52,2640.64%
2024/07/119.3111.818112.16112.501.32,1800.06%
2024/07/1018.1108.1723.2107.81109.30-52,218-0.23%
2024/07/0911.1107.4946106.75108.10-34.92,221-1.57%
2024/07/086.4107.683108.32108.653.42,1620.16%
2024/07/058.5105.861106.15105.357.52,1270.35%
2024/07/041.5105.304.4105.22105.90-2.92,117-0.14%
2024/07/030.5100.992.6101.10101.70-2.12,112-0.10%
2024/07/0219.499.269.899.3898.959.62,0950.46%
2024/07/0113101.027100.48100.4562,0750.29%
2024/06/289.5101.017101.19100.402.52,0500.12%
2024/06/2718.798.15198.0598.8017.72,0300.87%
2024/06/2634.299.92699.2099.4028.22,0181.39%
2024/06/2533.597.15497.0498.5029.51,9861.48%
2024/06/2428.598.981099.0298.2518.51,9450.95%
2024/06/215.6102.0042.1101.41102.50-36.51,899-1.92%
2024/06/2010.6102.825102.25103.605.61,8730.30%
2024/06/198.4100.8410101.10101.60-1.61,867-0.08%
2024/06/18697.2900.0097.7561,8510.32%
2024/06/175.195.180.295.5595.004.91,8450.27%
2024/06/14894.730.194.7595.007.91,8430.43%
2024/06/1322.394.14794.1993.7015.31,8290.84%
2024/06/129.190.42291.0891.457.11,8100.39%
2024/06/112.190.1000.0089.502.11,7970.12%
2024/06/072.489.74090.0089.802.41,7940.13%
2024/06/0611.290.423.589.8790.157.71,7860.43%
2024/06/051786.611.286.7586.6015.81,7680.89%
2024/06/049.486.41286.4585.807.41,7850.41%
2024/06/03287.95287.9888.2001,7860.00%
2024/05/3112.186.7445.286.3585.30-33.11,776-1.87%
2024/05/306.586.7014.586.3286.15-81,764-0.45%
2024/05/2922.189.880.189.8089.10221,7411.26%
2024/05/280.790.600.290.8090.900.61,7160.03%
2024/05/27789.20190.0590.0561,7110.35%
2024/05/244.287.40188.0087.803.21,7180.19%
2024/05/23187.853.488.0387.90-2.41,718-0.14%
2024/05/2200.00387.0787.75-31,714-0.17%
2024/05/211.185.5800.0085.351.11,7060.06%
2024/05/203.185.5212.685.4685.60-9.51,699-0.56%
2024/05/173.785.835.385.9985.70-1.61,679-0.10%
2024/05/164.787.13486.8085.900.71,6680.04%
2024/05/15984.9815.785.3584.75-6.71,651-0.40%
2024/05/142.482.8900.0083.152.41,6560.14%
2024/05/13182.10182.5082.1001,6710.00%
2024/05/10481.06281.5581.4521,6590.12%
2024/05/09280.7800.0080.2021,6580.12%
2024/05/07179.70280.7080.35-11,659-0.06%
2024/05/06180.104.980.4979.95-3.91,659-0.23%
2024/05/0300.000.978.9678.15-0.91,650-0.06%
2024/05/020.277.99977.6577.75-8.81,650-0.53%
2024/04/30179.357.579.4878.95-6.51,656-0.39%
2024/04/29278.807.879.1579.45-5.81,652-0.35%
2024/04/262.176.89176.5076.701.11,6450.06%
2024/04/257.475.0500.0074.607.41,6580.45%
2024/04/241.276.29175.8076.850.21,6530.01%
2024/04/23573.1900.0073.1551,6640.30%
2024/04/221.371.8300.0071.851.31,6670.08%
2024/04/1927.772.688.171.4772.2519.61,6351.20%
2024/04/181.377.342.277.0078.10-0.91,501-0.06%
2024/04/176.876.540.376.9777.206.41,4980.43%
2024/04/1616.476.2015.277.3475.551.21,4980.08%
2024/04/1510.380.2200.0080.0510.31,4200.73%
2024/04/122.182.0300.0081.952.11,3990.15%
2024/04/113.481.8000.0081.903.41,3980.24%
2024/04/108.182.6100.0082.608.11,3970.58%
2024/04/091.181.881.582.3382.85-0.51,434-0.03%
2024/04/081.179.382.180.0079.70-1.11,412-0.07%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音
 
 
29小時13