富邦臺灣加權反1 (00676R)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.54
漲跌
▲0.09
漲幅
+3.67%
成交量
30,649張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	10	2.47	0	0.00	2.46	10	4,467	0.22%
2024/03/08	100	2.50	0	0.00	2.53	100	4,534	2.21%
2024/01/26	5	2.78	0	0.00	2.78	5	4,167	0.12%
2024/01/18	0	0.00	14	2.89	2.89	-14	4,294	-0.33%
2024/01/11	2	2.84	0	0.00	2.85	2	4,401	0.05%
2024/01/10	5	2.85	0	0.00	2.86	5	4,418	0.11%
2024/01/08	5	2.83	0	0.00	2.84	5	4,459	0.11%
2023/12/21	0	0.00	2	2.86	2.85	-2	4,414	-0.05%
2023/12/19	100	2.85	0	0.00	2.85	100	4,482	2.23%
2023/11/15	1	2.92	0	0.00	2.93	1	4,659	0.02%
2023/11/14	0	0.00	3	2.95	2.95	-3	4,935	-0.06%
2023/11/10	4	3.00	0	0.00	3.00	4	5,295	0.08%
2023/11/09	10	2.99	0	0.00	2.98	10	5,280	0.19%
2023/11/01	0	0.00	30	3.10	3.10	-30	5,429	-0.55%
2023/10/13	8	2.99	0	0.00	2.98	8	5,494	0.15%
2023/10/02	0	0.00	18	3.01	3.02	-18	5,744	-0.31%
2023/09/21	0	0.00	10	3.07	3.07	-10	5,845	-0.17%
2023/09/20	0	0.00	226	3.02	3.02	-226	5,752	-3.93%	大賣/鉅額交易
2023/09/14	225	2.98	0	0.00	2.97	225	5,953	3.78%	大買/鉅額交易
2023/09/08	0	0.00	39	3.03	3.02	-39	5,882	-0.66%
2023/09/05	20	2.99	0	0.00	2.98	20	6,024	0.33%
2023/08/30	20	2.99	0	0.00	2.99	20	6,295	0.32%
2023/08/25	0	0.00	140	3.04	3.04	-140	6,354	-2.20%	大賣/鉅額交易
2023/08/24	40	3.00	0	0.00	2.99	40	6,302	0.63%
2023/08/23	92	3.03	0	0.00	3.03	92	6,323	1.45%
2023/08/22	5	3.05	0	0.00	3.04	5	6,384	0.08%
2023/08/21	8	3.06	1	3.06	3.06	7	6,387	0.11%
2023/08/18	5	3.03	0	0.00	3.06	5	6,379	0.08%
2023/08/17	0	0.00	2	3.05	3.05	-2	6,120	-0.03%
2023/08/16	0	0.00	5	3.06	3.06	-5	5,923	-0.08%
2023/08/14	0	0.00	10	3.06	3.06	-10	5,959	-0.17%
2023/08/09	5	2.98	0	0.00	2.98	5	5,810	0.09%
2023/08/02	1	2.93	30	2.97	2.97	-29	5,866	-0.49%
2023/07/19	0	0.00	20	2.92	2.94	-20	5,833	-0.34%
2023/07/13	7	2.95	70	2.93	2.94	-63	5,736	-1.10%
2023/07/12	5	2.98	0	0.00	2.98	5	5,595	0.09%
2023/07/11	30	2.99	0	0.00	2.99	30	5,482	0.55%
2023/07/07	30	3.03	45	3.03	3.03	-15	5,419	-0.28%
2023/06/30	32	3.00	0	0.00	2.99	32	5,278	0.61%
2023/06/27	70	3.00	0	0.00	3.01	70	5,255	1.33%
2023/06/26	4	2.99	0	0.00	2.98	4	5,194	0.08%
2023/06/08	5	3.03	0	0.00	3.05	5	5,672	0.09%
2023/06/07	10	3.04	0	0.00	3.02	10	5,749	0.17%
2023/06/06	6	3.05	0	0.00	3.06	6	5,588	0.11%
2023/06/05	0	0.00	10	3.05	3.06	-10	5,632	-0.18%
2023/05/31	8	3.09	0	0.00	3.09	8	5,710	0.14%
2023/05/29	0	0.00	40	3.07	3.07	-40	5,775	-0.69%
2023/05/26	5	3.12	0	0.00	3.11	5	5,776	0.09%
2023/05/25	5	3.15	0	0.00	3.15	5	5,765	0.09%
2023/05/23	5	3.17	0	0.00	3.17	5	5,802	0.09%
2023/05/18	10	3.19	0	0.00	3.17	10	5,859	0.17%
2023/05/17	415	3.23	0	0.00	3.23	415	5,798	7.16%	大買/鉅額交易
2023/05/16	200	3.28	0	0.00	3.26	200	5,761	3.47%	大買/鉅額交易
2023/05/12	200	3.32	0	0.00	3.30	200	5,813	3.44%	大買/鉅額交易
2023/05/11	0	0.00	10	3.29	3.31	-10	5,817	-0.17%
2023/05/10	10	3.29	0	0.00	3.29	10	5,934	0.17%
2023/05/08	10	3.26	0	0.00	3.26	10	5,985	0.17%
2023/05/04	20	3.29	0	0.00	3.29	20	6,150	0.33%
2023/04/27	0	0.00	21	3.34	3.33	-21	6,714	-0.31%
2023/04/26	10	3.35	20	3.34	3.33	-10	6,707	-0.15%
2023/04/25	0	0.00	40	3.32	3.33	-40	6,729	-0.59%
2023/04/20	0	0.00	25	3.27	3.27	-25	6,915	-0.36%
2023/04/19	3	3.25	0	0.00	3.26	3	7,130	0.04%
2023/04/14	5	3.23	0	0.00	3.23	5	7,428	0.07%
2023/03/27	0	0.00	60	3.25	3.24	-60	8,470	-0.71%
2023/03/24	10	3.24	0	0.00	3.23	10	8,615	0.12%
2023/03/23	4	3.25	0	0.00	3.25	4	8,560	0.05%
2023/03/22	16	3.28	0	0.00	3.27	16	8,511	0.19%
2023/03/21	5	3.31	45	3.32	3.33	-40	8,432	-0.47%
2023/03/17	5	3.33	0	0.00	3.33	5	8,444	0.06%
2023/03/16	20	3.38	15	3.37	3.38	5	8,461	0.06%
2023/03/15	5	3.33	0	0.00	3.35	5	8,403	0.06%
2023/03/13	30	3.34	20	3.34	3.33	10	8,431	0.12%
2023/03/10	0	0.00	10	3.33	3.33	-10	8,305	-0.12%
2023/03/09	5	3.26	0	0.00	3.27	5	8,846	0.06%
2023/03/07	30	3.25	0	0.00	3.25	30	9,129	0.33%
2023/03/06	10	3.28	16	3.27	3.27	-6	9,150	-0.07%
2023/02/24	10	3.32	0	0.00	3.32	10	9,503	0.11%
2023/02/23	25	3.31	0	0.00	3.32	25	9,433	0.27%
2023/02/06	3	3.36	0	0.00	3.36	3	11,457	0.03%
2023/02/03	20	3.32	0	0.00	3.32	20	11,487	0.17%
2023/02/02	10	3.33	0	0.00	3.33	10	11,477	0.09%
2023/02/01	10	3.38	0	0.00	3.37	10	11,386	0.09%
2023/01/31	0	0.00	3	3.37	3.38	-3	11,434	-0.03%
2023/01/30	26	3.36	0	0.00	3.36	26	11,370	0.23%
2023/01/17	20	3.48	0	0.00	3.48	20	11,244	0.18%
2023/01/09	1	3.52	0	0.00	3.52	1	11,557	0.01%
2023/01/06	1	3.61	0	0.00	3.61	1	11,673	0.01%
2023/01/04	0	0.00	30	3.65	3.66	-30	11,876	-0.25%
2022/12/29	14	3.72	0	0.00	3.70	14	12,163	0.12%
2022/12/28	20	3.69	0	0.00	3.69	20	12,188	0.16%
2022/12/27	2	3.64	0	0.00	3.63	2	12,359	0.02%
2022/12/21	4	3.68	0	0.00	3.67	4	12,936	0.03%
2022/12/20	8	3.64	0	0.00	3.69	8	13,008	0.06%
2022/12/09	2	3.55	0	0.00	3.57	2	12,895	0.02%
2022/12/08	5	3.61	0	0.00	3.61	5	12,847	0.04%
2022/12/07	1	3.55	0	0.00	3.57	1	12,873	0.01%
2022/12/05	1	3.48	0	0.00	3.50	1	12,716	0.01%
2022/11/25	1	3.54	0	0.00	3.56	1	11,894	0.01%
2022/11/24	0	0.00	5	3.55	3.54	-5	11,573	-0.04%
2022/11/23	1	3.58	10	3.57	3.58	-9	11,471	-0.08%
2022/11/22	2	3.62	10	3.60	3.60	-8	11,580	-0.07%
2022/11/18	5	3.61	0	0.00	3.62	5	11,488	0.04%
2022/11/17	1	3.62	1	3.61	3.60	0	11,202	0.00%
2022/11/16	2	3.62	3	3.60	3.62	-1	11,004	-0.01%
2022/11/15	12	3.64	0	0.00	3.62	12	10,917	0.11%
2022/11/14	6	3.71	0	0.00	3.71	6	10,371	0.06%
2022/11/11	2	3.75	0	0.00	3.75	2	10,243	0.02%
2022/11/10	8	3.91	0	0.00	3.91	8	9,601	0.08%
2022/11/09	1	3.88	0	0.00	3.87	1	9,314	0.01%
2022/11/07	1	4.00	0	0.00	3.99	1	9,190	0.01%
2022/11/04	1	4.04	0	0.00	4.04	1	9,120	0.01%
2022/10/31	0	0.00	5	4.08	4.08	-5	9,098	-0.05%
2022/10/27	2	4.06	0	0.00	4.07	2	9,146	0.02%
2022/10/24	10	4.05	0	0.00	4.10	10	9,063	0.11%
2022/10/20	20	4.13	0	0.00	4.09	20	8,977	0.22%
2022/10/14	0	0.00	135	4.03	4.01	-135	8,377	-1.61%	大賣/鉅額交易
2022/10/11	10	4.03	0	0.00	4.04	10	7,855	0.13%
2022/10/05	0	0.00	40	3.82	3.84	-40	7,983	-0.50%
2022/10/04	10	3.92	10	3.90	3.89	0	7,956	0.00%
2022/09/29	0	0.00	35	3.88	3.92	-35	7,922	-0.44%
2022/09/28	5	3.93	58	3.92	3.93	-53	8,095	-0.65%
2022/09/27	10	3.85	0	0.00	3.84	10	8,218	0.12%
2022/09/26	0	0.00	3	3.85	3.85	-3	8,183	-0.04%
2022/09/23	0	0.00	60	3.74	3.77	-60	8,289	-0.72%
2022/09/22	40	3.76	0	0.00	3.74	40	8,440	0.47%
2022/09/21	5	3.68	0	0.00	3.69	5	8,303	0.06%
2022/09/16	20	3.68	0	0.00	3.68	20	8,812	0.23%
2022/09/14	5	3.66	0	0.00	3.65	5	9,348	0.05%
2022/09/13	10	3.60	0	0.00	3.59	10	9,398	0.11%
2022/09/08	10	3.68	0	0.00	3.67	10	9,978	0.10%
2022/09/07	10	3.71	0	0.00	3.72	10	9,997	0.10%
2022/09/02	17	3.64	0	0.00	3.66	17	10,268	0.17%
2022/08/29	10	3.60	0	0.00	3.59	10	10,081	0.10%
2022/08/26	10	3.50	0	0.00	3.50	10	10,017	0.10%
2022/08/19	10	3.48	0	0.00	3.49	10	10,282	0.10%
2022/07/27	0	0.00	1	3.65	3.64	-1	11,038	-0.01%
2022/07/25	1	3.66	0	0.00	3.62	1	11,076	0.01%
2022/07/21	10	3.66	0	0.00	3.64	10	11,283	0.09%
2022/07/20	15	3.68	0	0.00	3.68	15	11,307	0.13%
2022/07/15	10	3.73	0	0.00	3.74	10	11,268	0.09%
2022/07/14	20	3.77	0	0.00	3.77	20	11,174	0.18%
2022/07/13	10	3.79	0	0.00	3.79	10	11,167	0.09%
2022/07/12	25	3.87	0	0.00	3.91	25	10,978	0.23%
2022/07/11	10	3.81	0	0.00	3.81	10	10,933	0.09%
2022/07/08	0	0.00	20	3.75	3.78	-20	11,237	-0.18%
2022/07/07	20	3.82	0	0.00	3.82	20	11,266	0.18%
2022/07/05	60	3.80	0	0.00	3.81	60	10,656	0.56%
2022/07/04	20	3.87	10	3.81	3.86	10	10,443	0.10%
2022/07/01	10	3.74	0	0.00	3.84	10	10,370	0.10%
2022/06/30	0	0.00	200	3.71	3.71	-200	9,986	-2.00%	大賣/鉅額交易
2022/06/23	0	0.00	5	3.68	3.65	-5	9,187	-0.05%
2022/06/22	0	0.00	32	3.60	3.63	-32	8,997	-0.36%
2022/06/20	0	0.00	1	3.61	3.64	-1	8,641	-0.01%
2022/06/02	3	3.40	0	0.00	3.41	3	9,230	0.03%
2022/06/01	6	3.39	0	0.00	3.37	6	9,466	0.06%
2022/05/30	1	3.39	0	0.00	3.39	1	9,402	0.01%
2022/05/27	1	3.46	0	0.00	3.47	1	9,311	0.01%
2022/05/26	0	0.00	1	3.50	3.53	-1	9,324	-0.01%
2022/05/25	1	3.49	0	0.00	3.49	1	9,462	0.01%
2022/05/23	6	3.48	0	0.00	3.49	6	9,628	0.06%
2022/05/20	2	3.50	0	0.00	3.50	2	9,716	0.02%
2022/05/13	0	0.00	25	3.57	3.56	-25	9,467	-0.26%
2022/05/12	6	3.58	0	0.00	3.60	6	9,469	0.06%
2022/05/10	200	3.57	0	0.00	3.52	200	9,465	2.11%	大買/鉅額交易
2022/05/09	6	3.53	0	0.00	3.53	6	9,258	0.06%
2022/04/27	0	0.00	21	3.48	3.48	-21	10,177	-0.21%
2022/04/25	1	3.41	0	0.00	3.42	1	9,986	0.01%
2022/04/18	1	3.35	0	0.00	3.37	1	9,873	0.01%
2022/04/14	5	3.29	0	0.00	3.29	5	9,738	0.05%
2022/04/12	20	3.34	0	0.00	3.34	20	9,378	0.21%
2022/03/29	0	0.00	5	3.24	3.25	-5	9,340	-0.05%
2022/03/09	0	0.00	100	3.36	3.38	-100	7,957	-1.26%
2022/02/25	0	0.00	15	3.26	3.26	-15	7,299	-0.21%
2022/01/26	55	3.26	0	0.00	3.28	55	6,152	0.89%
2022/01/24	25	3.22	15	3.24	3.21	10	5,508	0.18%
2022/01/21	25	3.21	0	0.00	3.22	25	5,069	0.49%
2022/01/17	4	3.13	0	0.00	3.13	4	4,774	0.08%
2022/01/14	15	3.16	0	0.00	3.15	15	4,782	0.31%
2022/01/13	2	3.14	0	0.00	3.13	2	4,755	0.04%
2022/01/11	2	3.16	0	0.00	3.17	2	4,763	0.04%
2022/01/07	2	3.18	0	0.00	3.18	2	4,685	0.04%
2022/01/04	5	3.14	0	0.00	3.12	5	4,558	0.11%
2021/12/17	5	3.26	0	0.00	3.26	5	5,294	0.09%
2021/12/08	5	3.26	0	0.00	3.25	5	5,539	0.09%
2021/10/07	0	0.00	1	3.50	3.48	-1	7,943	-0.01%
2021/10/05	0	0.00	30	3.60	3.56	-30	7,827	-0.38%
2021/10/04	0	0.00	30	3.55	3.57	-30	7,701	-0.39%
2021/10/01	0	0.00	15	3.52	3.55	-15	7,405	-0.20%
2021/09/29	1	3.48	0	0.00	3.47	1	7,437	0.01%
2021/09/10	0	0.00	10	3.38	3.36	-10	7,983	-0.13%
2021/09/06	0	0.00	4	3.35	3.37	-4	7,868	-0.05%
2021/09/02	10	3.41	0	0.00	3.41	10	7,756	0.13%
2021/08/23	0	0.00	10	3.57	3.52	-10	7,850	-0.13%
2021/08/19	0	0.00	1	3.59	3.62	-1	7,790	-0.01%
2021/08/17	0	0.00	2	3.54	3.57	-2	7,506	-0.03%
2021/07/28	0	0.00	15	3.49	3.51	-15	12,700	-0.12%
2021/07/22	10	3.41	5	3.41	3.42	5	13,169	0.04%
2021/07/12	0	0.00	10	3.37	3.38	-10	13,524	-0.07%
2021/07/07	0	0.00	1	3.39	3.38	-1	13,687	-0.01%
2021/07/01	5	3.41	10	3.42	3.41	-5	13,301	-0.04%
2021/06/25	1	3.45	0	0.00	3.45	1	13,065	0.01%
2021/06/24	1	3.48	0	0.00	3.48	1	13,065	0.01%
2021/06/17	0	0.00	6	3.54	3.50	-6	13,023	-0.05%
2021/06/15	6	3.51	0	0.00	3.50	6	12,991	0.05%
2021/06/08	0	0.00	26	3.56	3.57	-26	12,829	-0.20%
2021/06/03	0	0.00	10	3.53	3.52	-10	12,793	-0.08%
2021/06/02	10	3.55	0	0.00	3.56	10	12,700	0.08%
2021/06/01	10	3.56	10	3.57	3.55	0	12,706	0.00%
2021/05/26	0	0.00	5	3.66	3.66	-5	12,454	-0.04%
2021/05/25	5	3.67	0	0.00	3.67	5	12,412	0.04%
2021/05/21	36	3.75	100	3.76	3.74	-64	12,167	-0.53%
2021/05/18	10	3.92	30	3.87	3.77	-20	11,586	-0.17%
2021/05/17	135	4.00	0	0.00	4.00	135	10,959	1.23%	大買/鉅額交易
2021/05/14	10	3.85	0	0.00	3.90	10	10,344	0.10%
2021/05/13	0	0.00	15	3.88	3.94	-15	10,060	-0.15%
2021/05/12	13	3.79	0	0.00	3.90	13	9,192	0.14%
2021/05/04	5	3.58	0	0.00	3.64	5	7,955	0.06%
2021/04/26	5	3.52	0	0.00	3.52	5	7,901	0.06%
2021/04/23	10	3.63	0	0.00	3.59	10	7,782	0.13%
2021/04/22	0	0.00	15	3.56	3.63	-15	7,863	-0.19%
2021/04/16	0	0.00	10	3.63	3.61	-10	7,871	-0.13%
2021/04/15	20	3.65	0	0.00	3.64	20	7,913	0.25%
2021/04/13	10	3.65	0	0.00	3.70	10	8,119	0.12%
2021/04/09	0	0.00	30	3.67	3.67	-30	8,141	-0.37%
2021/04/08	30	3.69	15	3.69	3.66	15	8,204	0.18%
2021/03/31	0	0.00	50	3.76	3.77	-50	8,196	-0.61%
2021/03/29	25	3.79	10	3.77	3.79	15	8,149	0.18%
2021/03/26	60	3.85	0	0.00	3.81	60	8,094	0.74%
2021/03/25	0	0.00	80	3.87	3.88	-80	8,056	-0.99%
2021/03/23	50	3.83	0	0.00	3.85	50	7,988	0.63%
2021/03/22	40	3.87	0	0.00	3.86	40	8,079	0.50%
2021/03/18	10	3.81	5	3.82	3.82	5	8,045	0.06%
2021/03/12	0	0.00	2	3.83	3.84	-2	8,237	-0.02%
2021/03/05	10	3.99	0	0.00	3.94	10	8,213	0.12%
2021/03/02	12	3.85	12	3.89	3.93	0	7,983	0.00%
2021/02/25	5	3.82	5	3.83	3.82	0	7,751	0.00%
2021/02/24	5	3.82	5	3.85	3.86	0	7,754	0.00%
2021/02/23	7	3.83	15	3.83	3.80	-8	7,699	-0.10%
2021/02/22	10	3.79	0	0.00	3.82	10	7,707	0.13%
2021/02/17	10	3.84	40	3.88	3.84	-30	7,681	-0.39%
2021/02/02	10	4.03	0	0.00	4.00	10	7,264	0.14%
2021/02/01	0	0.00	10	4.13	4.10	-10	7,182	-0.14%
2021/01/29	0	0.00	20	4.07	4.17	-20	7,018	-0.28%
2021/01/28	10	4.11	0	0.00	4.10	10	6,896	0.15%
2021/01/25	0	0.00	15	3.99	3.97	-15	6,605	-0.23%
2021/01/22	35	3.94	0	0.00	3.94	35	6,538	0.54%
2021/01/21	14	3.96	0	0.00	3.92	14	6,436	0.22%
2021/01/19	3	4.03	0	0.00	3.98	3	5,999	0.05%
2021/01/18	3	4.09	0	0.00	4.06	3	5,886	0.05%
2021/01/13	10	4.04	0	0.00	4.03	10	5,451	0.18%
2021/01/12	10	4.08	0	0.00	4.10	10	5,294	0.19%
2021/01/08	5	4.10	0	0.00	4.11	5	5,175	0.10%
2021/01/07	30	4.21	10	4.16	4.17	20	5,080	0.39%
2020/12/25	10	4.44	0	0.00	4.44	10	4,430	0.23%
2020/12/23	12	4.49	0	0.00	4.48	12	4,506	0.27%
2020/12/17	12	4.48	10	4.50	4.48	2	4,894	0.04%
2020/12/16	0	0.00	10	4.51	4.48	-10	4,894	-0.20%
2020/12/15	10	4.51	0	0.00	4.55	10	4,796	0.21%
2020/12/11	1	4.50	50	4.53	4.50	-49	4,773	-1.03%
2020/12/10	0	0.00	10	4.50	4.50	-10	4,667	-0.21%
2020/12/09	10	4.45	0	0.00	4.44	10	4,663	0.21%
2020/12/08	35	4.52	0	0.00	4.47	35	4,659	0.75%
2020/12/04	20	4.55	0	0.00	4.53	20	5,132	0.39%
2020/12/03	10	4.59	0	0.00	4.58	10	5,030	0.20%
2020/12/02	20	4.61	0	0.00	4.59	20	5,155	0.39%
2020/12/01	10	4.67	5	4.64	4.62	5	5,157	0.10%
2020/11/30	20	4.60	0	0.00	4.67	20	5,186	0.39%
2020/11/27	10	4.65	0	0.00	4.63	10	5,097	0.20%
2020/11/25	5	4.67	8	4.65	4.67	-3	5,063	-0.06%
2020/11/23	0	0.00	8	4.63	4.62	-8	5,051	-0.16%
2020/11/18	10	4.68	0	0.00	4.67	10	5,093	0.20%
2020/11/17	10	4.71	0	0.00	4.72	10	5,105	0.20%
2020/11/11	0	0.00	10	4.89	4.85	-10	5,204	-0.19%
2020/11/09	5	4.92	0	0.00	4.92	5	5,095	0.10%
2020/10/29	0	0.00	1	5.12	5.11	-1	4,714	-0.02%
2020/10/20	5	5.04	0	0.00	5.05	5	5,064	0.10%
2020/10/12	2	5.03	0	0.00	5.02	2	5,123	0.04%
2020/10/08	2	5.07	16	5.07	5.06	-14	5,103	-0.27%
2020/10/07	15	5.11	0	0.00	5.11	15	5,063	0.30%
2020/10/05	0	0.00	190	5.16	5.19	-190	5,134	-3.70%	大賣/鉅額交易
2020/09/28	150	5.32	0	0.00	5.25	150	5,127	2.93%	大買/鉅額交易
2020/09/25	20	5.36	20	5.33	5.34	0	5,142	0.00%
2020/09/22	0	0.00	10	5.17	5.20	-10	4,884	-0.20%
2020/09/21	14	5.12	0	0.00	5.13	14	4,792	0.29%
2020/09/18	5	5.07	0	0.00	5.08	5	4,812	0.10%
2020/09/17	3	5.09	0	0.00	5.08	3	4,826	0.06%
2020/09/16	36	5.05	0	0.00	5.06	36	4,843	0.74%
2020/09/11	22	5.17	0	0.00	5.18	22	4,676	0.47%
2020/09/10	1	5.17	20	5.17	5.17	-19	4,668	-0.41%
2020/09/09	20	5.25	5	5.23	5.20	15	4,626	0.32%
2020/09/08	5	5.18	0	0.00	5.17	5	4,188	0.12%
2020/09/01	0	0.00	1	5.18	5.14	-1	4,235	-0.02%
2020/08/26	0	0.00	14	5.12	5.11	-14	4,380	-0.32%
2020/08/25	6	5.12	0	0.00	5.14	6	4,424	0.14%
2020/08/21	10	5.22	0	0.00	5.21	10	4,312	0.23%
2020/08/20	4	5.30	2	5.32	5.32	2	4,277	0.05%
2020/08/14	8	5.19	8	5.16	5.15	0	4,219	0.00%
2020/08/13	1	5.16	0	0.00	5.18	1	4,234	0.02%
2020/08/06	1	5.12	0	0.00	5.14	1	4,378	0.02%
2020/08/04	0	0.00	6	5.27	5.24	-6	4,377	-0.14%
2020/08/03	1	5.31	0	0.00	5.31	1	4,370	0.02%
2020/07/31	0	0.00	10	5.23	5.24	-10	4,367	-0.23%
2020/07/28	27	5.16	29	5.12	5.31	-2	4,806	-0.04%
2020/07/27	22	5.28	0	0.00	5.28	22	4,721	0.47%
2020/07/24	10	5.37	1	5.43	5.43	9	4,690	0.19%
2020/07/23	5	5.38	0	0.00	5.37	5	4,660	0.11%
2020/07/22	5	5.36	0	0.00	5.36	5	4,797	0.10%
2020/07/21	5	5.39	0	0.00	5.38	5	4,815	0.10%
2020/07/17	1	5.47	0	0.00	5.49	1	4,841	0.02%
2020/07/16	0	0.00	2	5.51	5.51	-2	4,908	-0.04%
2020/07/15	10	5.47	6	5.46	5.48	4	4,945	0.08%
2020/07/14	8	5.53	0	0.00	5.50	8	5,075	0.16%
2020/07/13	8	5.51	7	5.54	5.49	1	5,140	0.02%
2020/07/10	113	5.56	106	5.56	5.59	7	5,193	0.13%	大買/大賣/
2020/07/09	4	5.50	0	0.00	5.51	4	5,316	0.08%
2020/07/08	14	5.55	0	0.00	5.53	14	5,330	0.26%
2020/07/06	10	5.57	0	0.00	5.56	10	5,426	0.18%
2020/07/03	10	5.67	4	5.69	5.67	6	5,488	0.11%
2020/07/02	19	5.75	88	5.74	5.73	-69	5,487	-1.26%
2020/07/01	25	5.79	0	0.00	5.80	25	5,490	0.46%
2020/06/30	10	5.85	0	0.00	5.84	10	5,504	0.18%
2020/06/29	18	5.89	5	5.92	5.91	13	5,556	0.23%
2020/06/24	2	5.82	9	5.82	5.82	-7	5,709	-0.12%
2020/06/23	5	5.86	2	5.86	5.87	3	5,837	0.05%
2020/06/22	0	0.00	6	5.87	5.88	-6	6,013	-0.10%
2020/06/19	2	5.90	0	0.00	5.89	2	6,141	0.03%
2020/06/17	10	5.95	0	0.00	5.92	10	6,543	0.15%
2020/06/15	1	5.99	1	6.02	6.08	0	7,212	0.00%
2020/06/12	30	6.05	40	6.03	5.99	-10	7,304	-0.14%
2020/06/11	26	5.95	5	5.95	5.96	21	7,427	0.28%
2020/06/10	2	5.84	0	0.00	5.84	2	7,496	0.03%
2020/06/09	3	5.90	0	0.00	5.89	3	7,727	0.04%
2020/06/08	10	5.93	5	5.90	5.91	5	7,877	0.06%
2020/06/05	7	5.98	0	0.00	5.98	7	7,846	0.09%
2020/06/04	10	6.01	5	6.02	6.02	5	7,859	0.06%
2020/06/03	14	6.08	0	0.00	6.06	14	7,940	0.18%
2020/06/02	0	0.00	35	6.15	6.16	-35	7,907	-0.44%
2020/06/01	10	6.18	0	0.00	6.19	10	7,843	0.13%
2020/05/28	10	6.29	1	6.28	6.28	9	7,819	0.12%
2020/05/27	1	6.22	4	6.21	6.24	-3	7,871	-0.04%
2020/05/26	10	6.23	1	6.25	6.24	9	7,843	0.11%
2020/05/25	21	6.35	0	0.00	6.32	21	7,802	0.27%
2020/05/14	0	0.00	5	6.41	6.41	-5	7,547	-0.07%
2020/05/13	10	6.38	0	0.00	6.31	10	7,485	0.13%
2020/05/12	5	6.38	0	0.00	6.34	5	7,411	0.07%
2020/05/11	2	6.26	5	6.28	6.28	-3	7,389	-0.04%
2020/05/08	5	6.34	4	6.31	6.33	1	7,347	0.01%
2020/05/06	8	6.44	0	0.00	6.44	8	7,339	0.11%
2020/04/30	24	6.34	10	6.38	6.31	14	6,859	0.20%
2020/04/24	25	6.75	0	0.00	6.74	25	6,712	0.37%
2020/04/23	0	0.00	5	6.71	6.71	-5	6,665	-0.08%
2020/04/22	2	6.77	0	0.00	6.78	2	6,576	0.03%
2020/04/21	0	0.00	5	6.72	6.80	-5	6,487	-0.08%
2020/04/20	0	0.00	2	6.60	6.60	-2	6,364	-0.03%
2020/04/17	11	6.56	2	6.61	6.58	9	6,308	0.14%
2020/04/16	1	6.75	0	0.00	6.72	1	6,112	0.02%
2020/04/15	12	6.71	0	0.00	6.71	12	6,031	0.20%
2020/04/14	21	6.79	15	6.77	6.77	6	5,931	0.10%
2020/04/13	2	6.93	1	6.92	6.96	1	5,765	0.02%
2020/04/10	10	6.90	0	0.00	6.90	10	5,707	0.18%
2020/04/09	10	6.91	5	6.95	6.95	5	5,635	0.09%
2020/04/08	8	6.94	0	0.00	6.91	8	5,517	0.14%
2020/04/07	18	7.04	15	7.03	7.01	3	5,331	0.06%
2020/04/06	10	7.21	1	7.24	7.17	9	5,199	0.17%
2020/03/31	15	7.25	10	7.35	7.33	5	5,026	0.10%
2020/03/30	54	7.45	12	7.35	7.34	42	4,951	0.85%
2020/03/27	8	7.24	4	7.15	7.34	4	4,738	0.08%
2020/03/26	1	7.31	0	0.00	7.31	1	4,550	0.02%
2020/03/25	10	7.37	8	7.33	7.38	2	4,324	0.05%
2020/03/24	18	7.66	38	7.69	7.66	-20	4,152	-0.48%
2020/03/23	40	8.11	7	8.23	8.10	33	3,993	0.83%
2020/03/20	31	7.89	48	7.97	7.83	-17	3,738	-0.45%
2020/03/19	59	8.30	34	8.41	8.51	25	3,371	0.74%
2020/03/18	36	7.81	30	7.78	7.94	6	2,976	0.20%
2020/03/17	23	7.67	55	7.65	7.72	-32	2,855	-1.12%
2020/03/16	8	7.35	38	7.42	7.54	-30	2,586	-1.16%
2020/03/13	0	0.00	20	7.19	7.19	-20	2,424	-0.82%
2020/03/12	5	7.13	12	7.08	7.06	-7	2,139	-0.33%
2020/03/10	21	6.75	0	0.00	6.64	21	1,928	1.09%
2020/03/09	10	6.62	0	0.00	6.67	10	1,852	0.54%
2020/03/06	0	0.00	1	6.49	6.49	-1	1,723	-0.06%
2020/03/03	0	0.00	30	6.48	6.49	-30	1,679	-1.79%
2020/03/02	0	0.00	5	6.51	6.55	-5	1,652	-0.30%
2020/02/27	0	0.00	62	6.50	6.50	-62	1,551	-4.00%
2020/02/17	20	6.28	0	0.00	6.25	20	1,402	1.43%
2020/02/13	0	0.00	30	6.22	6.24	-30	1,418	-2.12%
2020/02/03	30	6.56	0	0.00	6.47	30	1,421	2.11%
2020/01/31	2	6.44	0	0.00	6.43	2	1,327	0.15%
2020/01/30	2	6.34	0	0.00	6.48	2	1,285	0.16%
2020/01/20	10	6.08	0	0.00	6.10	10	1,175	0.85%
2020/01/13	10	6.14	0	0.00	6.13	10	1,232	0.81%
2020/01/09	10	6.20	0	0.00	6.19	10	1,230	0.81%
2020/01/02	1	6.14	0	0.00	6.13	1	1,245	0.08%
2019/12/30	0	0.00	2	6.13	6.14	-2	1,272	-0.16%
2019/12/27	6	6.12	7	6.13	6.13	-1	1,291	-0.08%
2019/12/25	0	0.00	3	6.18	6.17	-3	1,317	-0.23%
2019/12/17	0	0.00	3	6.20	6.16	-3	1,343	-0.22%
2019/12/13	6	6.23	1	6.21	6.22	5	1,349	0.37%
2019/12/12	16	6.28	0	0.00	6.27	16	1,338	1.20%
2019/12/06	5	6.39	0	0.00	6.40	5	1,290	0.39%
2019/11/29	10	6.48	0	0.00	6.49	10	1,284	0.78%
2019/11/27	5	6.38	0	0.00	6.38	5	1,286	0.39%
2019/11/26	11	6.40	0	0.00	6.40	11	1,270	0.87%
2019/11/12	0	0.00	10	6.48	6.46	-10	1,271	-0.79%
2019/11/07	10	6.43	0	0.00	6.42	10	1,271	0.79%
2019/11/06	8	6.39	0	0.00	6.39	8	1,270	0.63%
2019/11/05	14	6.43	0	0.00	6.42	14	1,324	1.06%
2019/11/04	14	6.49	0	0.00	6.47	14	1,341	1.04%
2019/10/29	0	0.00	3	6.56	6.59	-3	1,293	-0.23%
2019/10/28	1	6.58	0	0.00	6.59	1	1,273	0.08%
2019/10/25	15	6.59	6	6.60	6.61	9	1,260	0.71%
2019/10/22	0	0.00	20	6.65	6.64	-20	1,250	-1.60%
2019/10/18	1	6.70	5	6.69	6.69	-4	1,256	-0.32%
2019/10/15	4	6.73	0	0.00	6.73	4	1,265	0.32%
2019/10/14	25	6.75	2	6.74	6.75	23	1,260	1.83%
2019/10/09	3	6.86	0	0.00	6.86	3	1,276	0.23%
2019/10/08	3	6.81	31	6.79	6.80	-28	1,274	-2.20%
2019/10/04	23	6.87	14	6.90	6.86	9	1,284	0.70%
2019/10/03	23	6.89	0	0.00	6.89	23	1,306	1.76%
2019/10/01	5	6.84	0	0.00	6.84	5	1,283	0.39%
2019/09/27	0	0.00	15	6.89	6.91	-15	1,260	-1.19%
2019/09/26	15	6.87	0	0.00	6.91	15	1,277	1.17%
2019/09/24	1	6.86	0	0.00	6.87	1	1,327	0.08%
2019/09/23	10	6.89	0	0.00	6.88	10	1,315	0.76%
2019/09/20	5	6.88	0	0.00	6.87	5	1,345	0.37%
2019/09/19	3	6.88	0	0.00	6.89	3	1,350	0.22%
2019/09/18	1	6.88	0	0.00	6.87	1	1,342	0.07%
2019/09/16	2	6.92	0	0.00	6.91	2	1,458	0.14%
2019/09/10	4	6.96	0	0.00	6.97	4	1,499	0.27%
2019/09/03	0	0.00	14	7.06	7.10	-14	1,478	-0.95%
2019/08/30	10	7.09	3	7.07	7.08	7	1,504	0.47%
2019/08/26	10	7.24	0	0.00	7.25	10	1,549	0.65%
2019/08/22	10	7.10	10	7.13	7.15	0	1,572	0.00%
2019/08/20	0	0.00	262	7.15	7.15	-262	1,606	-16.30%	大賣/鉅額交易
2019/08/16	1	7.26	0	0.00	7.21	1	1,696	0.06%
2019/08/15	2	7.27	0	0.00	7.28	2	1,704	0.12%
2019/08/14	10	7.17	0	0.00	7.20	10	1,678	0.60%
2019/08/08	22	7.20	5	7.20	7.19	17	1,759	0.97%
2019/08/06	10	7.26	0	0.00	7.25	10	1,844	0.54%
2019/08/05	50	7.21	0	0.00	7.24	50	1,821	2.74%
2019/08/01	41	7.04	0	0.00	7.05	41	1,882	2.18%
2019/07/30	0	0.00	30	6.98	7.00	-30	1,939	-1.55%
2019/07/26	10	6.96	0	0.00	6.96	10	2,020	0.49%
2019/07/25	0	0.00	30	6.94	6.94	-30	2,032	-1.48%
2019/07/24	0	0.00	8	6.95	6.96	-8	2,040	-0.39%
2019/07/23	5	6.96	12	6.96	6.96	-7	2,038	-0.34%
2019/07/22	16	6.99	0	0.00	6.98	16	2,053	0.78%
2019/07/19	21	6.99	20	6.99	7.00	1	2,067	0.05%
2019/07/18	0	0.00	10	7.07	7.07	-10	2,059	-0.49%
2019/07/17	0	0.00	5	7.06	7.06	-5	2,112	-0.24%
2019/07/16	103	7.02	124	7.01	7.02	-21	2,108	-1.00%	大買/大賣/
2019/07/15	6	7.04	10	7.03	7.03	-4	2,119	-0.19%
2019/07/12	10	7.06	5	7.05	7.04	5	2,097	0.24%
2019/07/11	68	7.07	0	0.00	7.05	68	2,105	3.23%
2019/07/10	1	7.12	0	0.00	7.12	1	2,078	0.05%
2019/07/08	36	7.14	0	0.00	7.16	36	2,083	1.73%
2019/07/04	3	7.13	0	0.00	7.13	3	2,096	0.14%
2019/07/01	56	7.11	120	7.08	7.08	-64	2,111	-3.03%	大賣/
2019/06/28	7	7.18	5	7.22	7.23	2	2,053	0.10%
2019/06/27	75	7.20	0	0.00	7.19	75	2,090	3.59%
2019/06/26	10	7.26	45	7.27	7.26	-35	2,059	-1.70%
2019/06/25	10	7.22	0	0.00	7.25	10	2,063	0.48%
2019/06/24	31	7.18	0	0.00	7.18	31	2,079	1.49%
2019/06/21	14	7.19	0	0.00	7.20	14	2,081	0.67%
2019/06/20	32	7.21	0	0.00	7.21	32	1,962	1.63%
2019/06/19	4	7.28	0	0.00	7.23	4	1,985	0.20%
2019/06/13	0	0.00	10	7.39	7.41	-10	1,989	-0.50%
2019/06/11	10	7.35	25	7.37	7.35	-15	1,998	-0.75%
2019/06/10	31	7.42	10	7.45	7.40	21	1,985	1.06%
2019/06/03	0	0.00	30	7.49	7.45	-30	2,002	-1.50%
2019/05/31	30	7.45	0	0.00	7.46	30	1,979	1.52%
2019/05/30	4	7.53	0	0.00	7.52	4	1,948	0.21%
2019/05/20	0	0.00	11	7.49	7.48	-11	1,848	-0.60%
2019/05/15	5	7.38	45	7.37	7.38	-40	1,775	-2.25%
2019/05/14	45	7.42	0	0.00	7.41	45	1,779	2.53%
2019/05/10	38	7.22	35	7.34	7.29	3	1,712	0.18%
2019/05/09	3	7.27	30	7.26	7.27	-27	1,664	-1.62%
2019/05/08	10	7.17	0	0.00	7.17	10	1,605	0.62%
2019/05/07	20	7.13	0	0.00	7.15	20	1,595	1.25%
2019/05/02	10	7.15	0	0.00	7.15	10	1,525	0.66%
2019/04/24	10	7.12	0	0.00	7.14	10	1,541	0.65%
2019/03/06	0	0.00	50	7.62	7.63	-50	2,189	-2.28%
2019/02/26	2	7.59	0	0.00	7.60	2	2,328	0.09%
2019/02/21	2	7.65	0	0.00	7.65	2	2,333	0.09%
2019/01/30	2	7.93	0	0.00	7.93	2	2,499	0.08%
2019/01/28	5	7.89	0	0.00	7.89	5	2,485	0.20%
2019/01/14	20	8.13	0	0.00	8.13	20	2,865	0.70%
2019/01/09	31	8.09	0	0.00	8.10	31	2,918	1.06%
2019/01/08	15	8.23	0	0.00	8.22	15	2,885	0.52%
2019/01/04	0	0.00	3	8.42	8.39	-3	2,954	-0.10%
2018/12/27	0	0.00	23	8.23	8.20	-23	3,156	-0.73%
2018/12/26	3	8.28	0	0.00	8.37	3	3,119	0.10%
2018/12/24	5	8.21	0	0.00	8.20	5	2,989	0.17%
2018/12/21	0	0.00	100	8.25	8.17	-100	2,975	-3.36%
2018/12/20	5	8.15	0	0.00	8.20	5	2,915	0.17%
2018/12/19	10	8.10	0	0.00	8.08	10	2,848	0.35%
2018/12/18	0	0.00	4	8.15	8.13	-4	2,830	-0.14%
2018/12/17	0	0.00	15	8.09	8.09	-15	2,803	-0.54%
2018/12/14	5	8.14	0	0.00	8.14	5	2,788	0.18%
2018/12/13	10	8.04	0	0.00	8.05	10	2,780	0.36%
2018/12/11	0	0.00	120	8.20	8.18	-120	2,775	-4.32%	大賣/鉅額交易
2018/12/06	5	8.19	20	8.14	8.20	-15	2,767	-0.54%
2018/12/05	17	7.99	0	0.00	8.01	17	2,740	0.62%
2018/12/03	10	7.85	0	0.00	7.83	10	2,752	0.36%
2018/11/28	0	0.00	20	8.08	8.06	-20	2,670	-0.75%
2018/11/21	100	8.20	0	0.00	8.20	100	2,660	3.76%
2018/11/20	20	8.16	0	0.00	8.19	20	2,639	0.76%
2018/11/15	100	8.13	0	0.00	8.13	100	2,635	3.79%
2018/11/13	1	8.21	0	0.00	8.20	1	2,569	0.04%
2018/11/12	2	8.12	0	0.00	8.12	2	2,484	0.08%
2018/11/08	0	0.00	2	8.01	8.04	-2	2,438	-0.08%
2018/11/07	1	8.06	0	0.00	8.08	1	2,420	0.04%
2018/11/05	1	8.15	0	0.00	8.12	1	2,442	0.04%
2018/11/02	10	8.08	2	8.09	8.08	8	2,451	0.33%
2018/10/31	0	0.00	33	8.20	8.18	-33	2,397	-1.38%
2018/10/30	10	8.35	0	0.00	8.35	10	2,355	0.42%
2018/10/29	8	8.40	0	0.00	8.39	8	2,342	0.34%
2018/10/26	5	8.43	0	0.00	8.41	5	2,333	0.21%
2018/10/25	12	8.36	4	8.40	8.39	8	2,277	0.35%
2018/10/24	0	0.00	20	8.15	8.21	-20	2,146	-0.93%
2018/10/23	20	8.16	0	0.00	8.18	20	2,086	0.96%
2018/10/19	0	0.00	30	8.06	8.05	-30	2,001	-1.50%
2018/10/18	15	8.04	0	0.00	8.05	15	1,956	0.77%
2018/10/17	15	7.96	0	0.00	8.01	15	1,942	0.77%
2018/10/12	0	0.00	44	8.07	8.00	-44	1,888	-2.33%
2018/10/11	0	0.00	2	8.07	8.26	-2	1,801	-0.11%
2018/10/09	1	7.68	0	0.00	7.67	1	1,583	0.06%
2018/10/05	11	7.64	3	7.65	7.65	8	1,517	0.53%
2018/10/04	10	7.49	0	0.00	7.53	10	1,546	0.65%
2018/10/03	5	7.41	0	0.00	7.43	5	1,545	0.32%
2018/10/02	5	7.40	0	0.00	7.41	5	1,562	0.32%
2018/09/19	0	0.00	2	7.41	7.42	-2	1,785	-0.11%
2018/09/06	1	7.41	0	0.00	7.41	1	1,794	0.06%
2018/08/27	0	0.00	100	7.44	7.44	-100	1,771	-5.65%
2018/08/09	1	7.38	0	0.00	7.38	1	1,770	0.06%
2018/08/06	2	7.40	0	0.00	7.39	2	1,864	0.11%
2018/08/02	100	7.45	0	0.00	7.49	100	1,895	5.28%
2018/07/27	2	7.41	15	7.40	7.41	-13	1,899	-0.68%
2018/07/26	0	0.00	15	7.46	7.46	-15	1,905	-0.79%
2018/07/19	10	7.57	0	0.00	7.57	10	2,048	0.49%
2018/07/11	20	7.74	0	0.00	7.75	20	2,218	0.90%
2018/07/10	0	0.00	20	7.65	7.67	-20	2,195	-0.91%
2018/07/06	20	7.84	0	0.00	7.79	20	2,169	0.92%
2018/07/05	0	0.00	5	7.75	7.82	-5	2,134	-0.23%
2018/06/26	0	0.00	12	7.82	7.75	-12	2,190	-0.55%
2018/06/25	0	0.00	2	7.73	7.75	-2	2,205	-0.09%
2018/06/14	0	0.00	3	7.60	7.64	-3	2,437	-0.12%
2018/06/04	40	7.61	0	0.00	7.60	40	2,671	1.50%
2018/05/11	1	7.79	0	0.00	7.80	1	3,540	0.03%
2018/05/10	1	7.86	3	7.86	7.86	-2	3,542	-0.06%
2018/05/09	1	7.90	0	0.00	7.91	1	3,550	0.03%
2018/04/30	0	0.00	4	7.96	7.95	-4	3,724	-0.11%
2018/04/26	0	0.00	2	7.98	8.07	-2	3,786	-0.05%
2018/04/24	2	7.93	0	0.00	7.98	2	3,880	0.05%
2018/04/19	1	7.73	0	0.00	7.72	1	3,817	0.03%
2018/04/18	2	7.82	5	7.78	7.81	-3	3,838	-0.08%
2018/04/16	4	7.75	0	0.00	7.74	4	3,743	0.11%
2018/04/11	5	7.74	0	0.00	7.73	5	3,842	0.13%
2018/03/27	0	0.00	2	7.78	7.75	-2	3,876	-0.05%
2018/03/22	2	7.70	0	0.00	7.75	2	3,725	0.05%
2018/02/12	0	0.00	5	8.22	8.22	-5	4,252	-0.12%
2018/02/07	2	8.15	0	0.00	8.15	2	4,226	0.05%
2018/02/06	0	0.00	2	8.30	8.24	-2	4,137	-0.05%
2018/02/02	2	7.75	0	0.00	7.73	2	3,847	0.05%
2018/02/01	0	0.00	2	7.71	7.70	-2	3,853	-0.05%
2018/01/31	3	7.77	7	7.72	7.74	-4	3,844	-0.10%
2018/01/30	1	7.74	0	0.00	7.76	1	3,782	0.03%
2018/01/26	4	7.74	0	0.00	7.71	4	3,799	0.11%
2018/01/22	2	7.68	0	0.00	7.68	2	3,856	0.05%
2018/01/18	12	7.75	0	0.00	7.77	12	3,853	0.31%
2018/01/16	2	7.87	0	0.00	7.84	2	3,715	0.05%
2018/01/15	0	0.00	2	7.88	7.88	-2	3,740	-0.05%
2018/01/12	0	0.00	3	7.92	7.92	-3	3,778	-0.08%
2018/01/09	4	7.94	0	0.00	7.93	4	3,817	0.10%
2018/01/08	1	7.92	0	0.00	7.93	1	3,809	0.03%
2018/01/05	6	7.95	0	0.00	7.93	6	3,800	0.16%

《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩新聞－2020/08/04

【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦臺灣加權反1 相關文章

富邦臺灣加權反1 相關影音

富邦臺灣加權反1

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權反1

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析