期元大美元指數 (00682U)-元大-竹科券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.45
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	3	20.80	20.81	-3	28	-10.53%
2024/03/18	0	0.00	2	20.85	20.83	-2	28	-7.14%
2024/02/22	0	0.00	1	20.93	20.92	-1	25	-4.00%
2023/11/15	0	0.00	2	20.89	20.90	-2	49	-4.04%
2023/10/19	0	0.00	0.1	20.82	21.41	-0.1	59	-0.12%
2023/10/17	1	21.35	0	0.00	21.35	1	64	1.54%
2023/10/11	5	21.23	0	0.00	21.20	5	68	7.31%
2023/10/03	0	0.00	24	21.47	21.49	-24	64	-37.35%
2023/10/02	0	0.00	10	21.30	21.30	-10	63	-15.79%
2023/09/22	0.1	21.20	8	21.14	21.13	-7.9	61	-12.91%
2023/09/21	0	0.00	0.3	21.04	21.14	-0.3	62	-0.48%
2023/09/18	0	0.00	0.1	21.03	21.10	-0.1	63	-0.16%
2023/09/14	0	0.00	2	20.94	20.95	-2	64	-3.12%
2023/09/13	0	0.00	3	20.92	20.95	-3	64	-4.67%
2023/09/06	0	0.00	5	20.98	20.97	-5	68	-7.29%
2023/08/25	0	0.00	6	20.85	20.87	-6	66	-9.06%
2023/08/17	0.4	20.73	0	0.00	20.73	0.4	66	0.60%
2023/07/24	1	20.17	0	0.00	20.17	1	73	1.36%
2023/07/17	0	0.00	6	19.96	19.94	-6	82	-7.30%
2023/06/28	0	0.00	3	20.50	20.47	-3	102	-2.94%
2023/06/19	0	0.00	10	20.39	20.40	-10	106	-9.40%
2023/06/16	10	20.41	0	0.00	20.40	10	106	9.36%
2023/06/15	0	0.00	18	20.53	20.58	-18	107	-16.81%
2023/06/12	0	0.00	10	20.65	20.64	-10	110	-9.04%
2023/06/08	6	20.77	0	0.00	20.77	6	116	5.14%
2023/06/07	0	0.00	6	20.73	20.75	-6	119	-5.01%
2023/05/26	0	0.00	9	20.77	20.77	-9	144	-6.25%
2023/05/25	0	0.00	6	20.73	20.78	-6	146	-4.09%
2023/05/19	0	0.00	1	20.61	20.67	-1	154	-0.65%
2023/05/18	0	0.00	9	20.50	20.51	-9	155	-5.79%
2023/05/16	0	0.00	10	20.41	20.43	-10	157	-6.33%
2023/05/05	5	20.15	0	0.00	20.14	5	180	2.78%
2023/04/19	1	20.25	3	20.28	20.27	-2	210	-0.95%
2023/04/17	1	20.26	0	0.00	20.26	1	208	0.48%
2023/04/11	0	0.00	6	20.35	20.35	-6	206	-2.90%
2023/03/31	1	20.31	0	0.00	20.31	1	215	0.46%
2023/03/30	1	20.41	0	0.00	20.38	1	219	0.46%
2023/03/24	2	20.38	0	0.00	20.37	2	233	0.86%
2023/03/23	2	20.30	0	0.00	20.29	2	242	0.83%
2023/03/21	1	20.53	0	0.00	20.53	1	243	0.41%
2023/03/20	1	20.64	0	0.00	20.64	1	247	0.40%
2023/03/17	0	0.00	2	20.72	20.68	-2	248	-0.81%
2023/03/13	7	20.76	0	0.00	20.62	7	256	2.73%
2023/03/10	5	20.94	0	0.00	20.95	5	260	1.92%
2023/03/08	5	21.03	19	20.99	21.04	-14	262	-5.34%
2023/03/07	5	20.73	0	0.00	20.69	5	259	1.92%
2023/03/01	0	0.00	6	20.87	20.83	-6	263	-2.28%
2023/02/23	0	0.00	14	20.78	20.76	-14	256	-5.45%
2023/02/17	13	20.75	5	20.79	20.79	8	262	3.05%
2023/02/16	6	20.64	0	0.00	20.64	6	265	2.26%
2023/02/15	5	20.57	0	0.00	20.56	5	273	1.83%
2023/02/13	5	20.64	0	0.00	20.65	5	279	1.79%
2023/02/08	1	20.52	0	0.00	20.56	1	285	0.35%
2023/02/07	2	20.56	0	0.00	20.57	2	286	0.70%
2023/02/03	5	20.22	0	0.00	20.22	5	274	1.82%
2023/02/02	0	0.00	1	20.02	20.03	-1	273	-0.37%
2023/02/01	0	0.00	10.4	20.28	20.27	-10.4	269	-3.87%
2023/01/17	6	20.35	13.5	20.32	20.31	-7.5	289	-2.59%
2023/01/16	2	20.20	0	0.00	20.22	2	283	0.71%
2023/01/10	5	20.53	0.1	20.28	20.51	4.9	288	1.71%
2023/01/09	0	0.00	12	20.59	20.59	-12	285	-4.20%
2023/01/06	0	0.00	2	20.90	20.94	-2	290	-0.69%
2023/01/05	1	20.71	15	20.70	20.76	-14	292	-4.78%
2023/01/03	1	20.61	0	0.00	20.60	1	304	0.33%
2022/12/30	1	20.69	0	0.00	20.70	1	303	0.33%
2022/12/29	1	20.78	0	0.00	20.76	1	304	0.33%
2022/12/28	1	20.75	0	0.00	20.72	1	308	0.32%
2022/12/23	13	20.76	0	0.00	20.74	13	320	4.06%
2022/12/21	2	20.68	0	0.00	20.68	2	324	0.62%
2022/12/20	9	20.75	0	0.00	20.77	9	330	2.73%
2022/12/19	1	20.82	0	0.00	20.84	1	334	0.30%
2022/12/16	34	20.78	1	20.75	20.78	33	331	9.96%
2022/12/15	1	20.62	0	0.00	20.66	1	330	0.30%
2022/12/14	2	20.71	0	0.00	20.70	2	324	0.62%
2022/12/13	2	20.90	0	0.00	20.90	2	322	0.62%
2022/12/12	27	20.94	0	0.00	20.95	27	322	8.37%
2022/12/09	1	20.79	0	0.00	20.79	1	318	0.31%
2022/12/07	5	21.00	0	0.00	21.02	5	319	1.57%
2022/12/06	21	20.93	10	20.87	20.96	11	318	3.45%
2022/12/05	12	20.74	0	0.00	20.71	12	312	3.84%
2022/12/02	2	20.83	5	20.81	20.82	-3	311	-0.96%
2022/12/01	5	20.98	47	20.96	20.97	-42	303	-13.82%
2022/11/29	1	21.13	0	0.00	21.13	1	300	0.33%
2022/11/28	13	21.18	0	0.00	21.16	13	298	4.36%
2022/11/25	6	21.06	1	21.04	21.03	5	296	1.68%
2022/11/24	1	21.04	0	0.00	20.99	1	297	0.34%
2022/11/23	2	21.30	0	0.00	21.30	2	287	0.70%
2022/11/22	1	21.40	0	0.00	21.43	1	288	0.35%
2022/11/21	3	21.33	0	0.00	21.38	3	286	1.05%
2022/11/18	1	21.21	0	0.00	21.21	1	283	0.35%
2022/11/17	1	21.20	0	0.00	21.19	1	281	0.35%
2022/11/16	7	21.23	0	0.00	21.18	7	277	2.53%
2022/11/15	3	21.28	0	0.00	21.26	3	271	1.10%
2022/11/14	2	21.21	0	0.00	21.27	2	270	0.74%
2022/11/11	4	21.50	0	0.00	21.48	4	265	1.51%
2022/11/10	10	21.98	0	0.00	21.95	10	254	3.93%
2022/11/09	5	21.85	0	0.00	21.85	5	253	1.98%
2022/11/08	6	21.91	0	0.00	21.97	6	244	2.45%
2022/11/02	0	0.00	3	22.17	22.16	-3	228	-1.31%
2022/10/28	1	22.00	0	0.00	22.01	1	222	0.45%
2022/10/27	2	21.87	0	0.00	21.88	2	211	0.94%
2022/10/26	2	22.09	0	0.00	22.08	2	192	1.04%
2022/10/11	1	22.60	0	0.00	22.65	1	157	0.63%
2022/10/04	0	0.00	35	22.24	22.24	-35	136	-25.69%
2022/09/29	10	22.53	0	0.00	22.59	10	126	7.92%
2022/09/28	25	22.85	0	0.00	22.87	25	121	20.51%
2022/09/05	0	0.00	4	21.77	21.82	-4	83	-4.78%
2022/08/30	2	21.46	0	0.00	21.46	2	84	2.36%
2022/08/29	2	21.60	0	0.00	21.60	2	83	2.38%
2022/05/05	0	0.00	1	20.17	20.15	-1	156	-0.64%
2022/05/04	1	20.32	0	0.00	20.33	1	151	0.66%
2022/02/17	0	0.00	2	18.88	18.88	-2	83	-2.40%
2022/02/11	0	0.00	2	18.88	18.87	-2	84	-2.37%
2022/02/07	0	0.00	1	18.77	18.77	-1	82	-1.22%
2022/01/25	0	0.00	1	18.88	18.90	-1	81	-1.23%
2022/01/20	0	0.00	1	18.82	18.83	-1	80	-1.24%
2022/01/19	0	0.00	2	18.83	18.83	-2	80	-2.47%
2022/01/17	0	0.00	1	18.77	18.76	-1	80	-1.24%
2022/01/12	0	0.00	7	18.82	18.83	-7	79	-8.81%
2022/01/03	0	0.00	1	18.86	18.88	-1	83	-1.20%
2021/12/28	1	18.92	0	0.00	18.92	1	83	1.20%
2021/11/26	0	0.00	4	19.07	19.08	-4	80	-4.96%
2021/11/18	4	18.88	0	0.00	18.87	4	79	5.00%
2021/11/15	0	0.00	1	18.73	18.72	-1	87	-1.14%
2021/11/11	0	0.00	1	18.70	18.69	-1	88	-1.13%
2021/11/09	1	18.51	0	0.00	18.50	1	86	1.16%
2021/10/28	0	0.00	5	18.49	18.48	-5	80	-6.22%
2021/10/22	1	18.50	0	0.00	18.50	1	83	1.19%
2021/10/21	2	18.48	0	0.00	18.46	2	84	2.37%
2021/10/19	1	18.47	0	0.00	18.49	1	81	1.23%
2021/10/15	1	18.56	0	0.00	18.56	1	80	1.25%
2021/10/06	1	18.59	0	0.00	18.58	1	78	1.28%
2021/10/04	3	18.58	0	0.00	18.56	3	75	3.96%
2021/08/20	2	18.49	0	0.00	18.50	2	113	1.77%
2021/07/30	0	0.00	16	18.20	18.20	-16	123	-12.97%
2021/06/23	0	0.00	4	18.24	18.24	-4	156	-2.55%
2021/06/21	4	18.28	0	0.00	18.29	4	155	2.57%
2021/06/18	3	18.25	0	0.00	18.24	3	148	2.02%
2021/06/17	2	18.14	0	0.00	18.13	2	148	1.35%
2021/06/08	5	17.89	0	0.00	17.90	5	153	3.25%
2021/06/04	11	17.98	2	17.94	17.97	9	158	5.67%
2021/05/27	0	0.00	1	17.86	17.90	-1	168	-0.59%
2021/05/19	0	0.00	10	17.81	17.84	-10	176	-5.65%
2021/05/18	2	17.87	0	0.00	17.87	2	176	1.13%
2021/05/14	0	0.00	2	18.04	18.03	-2	182	-1.10%
2021/05/12	0	0.00	3	17.95	17.94	-3	186	-1.61%
2021/05/11	2	17.94	0	0.00	17.95	2	181	1.10%
2021/05/10	0	0.00	3	17.95	17.97	-3	181	-1.66%
2021/05/06	0	0.00	10	18.16	18.15	-10	178	-5.59%
2021/04/22	0	0.00	1	18.09	18.10	-1	180	-0.55%
2021/04/13	1	18.33	0	0.00	18.35	1	188	0.53%
2021/04/06	1	18.42	0	0.00	18.45	1	184	0.54%
2021/04/01	3	18.59	0	0.00	18.59	3	180	1.67%
2021/03/31	2	18.61	0	0.00	18.61	2	175	1.14%
2021/03/29	4	18.47	0	0.00	18.48	4	170	2.34%
2021/03/17	0	0.00	5	18.25	18.27	-5	149	-3.35%
2021/03/09	2	18.42	0	0.00	18.38	2	142	1.41%
2021/03/05	5	18.24	0	0.00	18.24	5	130	3.83%
2021/02/04	1	18.18	0	0.00	18.17	1	105	0.94%
2021/02/03	1	18.15	0	0.00	18.13	1	101	0.98%
2021/01/18	2	18.06	0	0.00	18.08	2	88	2.26%
2021/01/14	2	18.01	0	0.00	18.00	2	85	2.35%
2020/10/21	0	0.00	2	18.50	18.50	-2	101	-1.97%
2020/10/06	5	18.60	2	18.60	18.56	3	102	2.92%
2020/09/28	2	18.80	0	0.00	18.82	2	98	2.02%
2020/09/25	2	18.85	0	0.00	18.78	2	98	2.04%
2020/08/31	10	18.47	0	0.00	18.48	10	65	15.37%
2020/08/20	5	18.61	0	0.00	18.61	5	63	7.89%
2020/08/12	0	0.00	10	18.74	18.79	-10	59	-16.89%
2020/08/11	10	18.72	0	0.00	18.72	10	58	16.98%
2019/10/30	0	0.00	1	19.39	19.39	-1	6	-16.00%
2019/10/18	1	19.47	0	0.00	19.45	1	6	15.19%
2019/08/02	0	0.00	1	19.45	19.48	-1	10	-9.71%
2019/08/01	0	0.00	3	19.55	19.57	-3	10	-29.22%
2019/07/31	0	0.00	1	19.44	19.44	-1	9	-10.97%
2019/06/18	0	0.00	1	19.42	19.42	-1	9	-10.66%
2019/06/10	0	0.00	11	19.25	19.25	-11	10	-110.00%
2018/11/07	0	0.00	7	19.05	19.02	-7	77	-9.08%
2018/10/26	0	0.00	10	19.07	19.07	-10	83	-11.92%
2018/10/05	5	19.00	0	0.00	18.93	5	80	6.20%
2018/10/02	0	0.00	3	18.84	18.86	-3	78	-3.84%
2018/08/13	5	19.10	0	0.00	19.10	5	69	7.21%
2018/06/26	0	0.00	10	18.60	18.60	-10	94	-10.56%
2018/06/21	0	0.00	2	18.76	18.79	-2	97	-2.06%
2018/05/21	0	0.00	5	18.41	18.47	-5	91	-5.44%
2018/05/02	0	0.00	10	18.12	18.18	-10	89	-11.13%
2018/03/06	0	0.00	9	17.75	17.74	-9	106	-8.46%
2018/03/05	0	0.00	11	17.76	17.73	-11	106	-10.35%
2018/02/21	1	17.72	0	0.00	17.71	1	98	1.01%
2018/02/12	20	17.80	0	0.00	17.78	20	98	20.34%
2018/02/06	10	17.72	0	0.00	17.70	10	91	10.99%
2018/01/25	1	17.56	0	0.00	17.53	1	71	1.39%