群益臺灣加權正2 (00685L)-元大-竹科券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.8
漲跌
▼1.3
漲幅
-1.55%
成交量
943張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	82.70	0	0.00	82.80	1	1,031	0.10%
2024/11/20	1	84.00	0	0.00	84.10	1	1,025	0.10%
2024/11/19	14	83.39	0	0.00	84.90	14	1,024	1.37%
2024/11/18	1.2	82.97	0	0.00	82.70	1.2	1,023	0.12%
2024/11/15	1	84.50	0	0.00	84.70	1	1,022	0.10%
2024/11/14	1	84.30	1	83.55	83.70	0	1,036	0.00%
2024/11/13	2	85.30	1	85.95	85.10	1	1,032	0.10%
2024/11/12	12	86.87	0	0.00	85.60	12	1,050	1.14%
2024/11/07	0	0.00	2	88.55	89.65	-2	1,057	-0.19%
2024/11/06	1	87.95	0	0.00	87.80	1	1,076	0.09%
2024/11/05	0.1	86.60	0	0.00	86.60	0.1	1,098	0.01%
2024/11/01	12	83.75	0	0.00	84.35	12	1,218	0.99%
2024/10/25	0	0.00	3	88.50	89.35	-3	1,205	-0.25%
2024/10/21	0.3	91.50	0	0.00	90.50	0.3	1,275	0.02%
2024/10/18	3	90.70	42	91.15	90.50	-39	1,295	-3.01%
2024/10/17	0.6	87.40	0	0.00	87.40	0.6	1,284	0.05%
2024/10/16	0.1	87.05	0	0.00	86.75	0.1	1,286	0.01%
2024/10/11	1.2	86.39	0	0.00	86.00	1.2	1,278	0.09%
2024/10/08	0.3	83.50	0	0.00	83.40	0.3	1,274	0.02%
2024/10/07	1	84.65	0	0.00	84.95	1	1,274	0.08%
2024/09/25	10	85.00	0	0.00	85.45	10	1,234	0.81%
2024/09/19	0	0.00	1	77.25	79.80	-1	1,209	-0.08%
2024/09/18	1	77.15	0	0.00	77.15	1	1,212	0.08%
2024/09/12	12	77.25	6	76.90	77.40	6	1,220	0.49%
2024/09/11	0	0.00	1	72.95	72.40	-1	1,205	-0.08%
2024/09/10	2	73.73	0	0.00	73.05	2	1,193	0.17%
2024/09/09	4	71.79	2	72.75	73.20	2	1,181	0.17%
2024/09/06	0	0.00	2	74.53	75.15	-2	1,163	-0.17%
2024/09/05	5	73.80	3	74.60	73.55	2	1,159	0.17%
2024/09/04	9.1	73.33	0	0.00	72.90	9.1	1,153	0.79%
2024/09/03	0	0.00	20	80.70	80.40	-20	1,108	-1.80%
2024/08/30	0	0.00	1	81.70	82.00	-1	1,109	-0.09%
2024/08/29	1.2	80.46	0	0.00	81.10	1.2	1,110	0.10%
2024/08/26	0	0.00	3	82.75	81.10	-3	1,109	-0.27%
2024/08/23	1	79.40	0	0.00	80.85	1	1,096	0.09%
2024/08/22	1	80.70	4	80.30	80.55	-3	1,084	-0.28%
2024/08/21	2	81.45	0	0.00	81.55	2	1,080	0.19%
2024/08/19	0.2	82.50	0.5	82.51	82.30	-0.3	1,064	-0.03%
2024/08/16	1.1	82.42	9	82.50	82.30	-7.9	1,052	-0.75%
2024/08/14	0	0.00	0.2	79.75	79.60	-0.2	1,021	-0.02%
2024/08/13	1	77.55	0	0.00	77.95	1	991	0.10%
2024/08/12	1	78.25	0	0.00	77.60	1	980	0.10%
2024/08/09	0.5	76.09	0	0.00	75.65	0.5	958	0.05%
2024/08/08	1	71.80	0	0.00	71.40	1	920	0.11%
2024/08/07	2	71.40	0	0.00	74.45	2	884	0.23%
2024/08/06	1.3	68.87	1	71.00	69.10	0.3	839	0.03%
2024/08/05	21	66.98	2	66.38	63.35	19	764	2.48%
2024/08/02	3	81.05	0	0.00	78.50	3	679	0.44%
2024/08/01	1	86.15	0	0.00	86.15	1	632	0.16%
2024/07/29	5	83.34	0	0.00	83.05	5	595	0.84%
2024/07/26	5.1	81.86	0	0.00	82.40	5.1	582	0.88%
2024/07/23	11	87.50	0	0.00	88.15	11	552	1.99%
2024/07/22	1	85.10	0	0.00	84.35	1	543	0.18%
2024/07/19	11	89.30	1	89.30	88.45	10	505	1.98%
2024/07/18	0	0.00	1.1	92.28	92.35	-1.1	483	-0.23%
2024/07/17	2	96.10	4	95.40	95.40	-2	470	-0.42%
2024/07/16	6	97.28	0	0.00	96.90	6	465	1.29%
2024/07/15	1	95.90	0	0.00	96.00	1	473	0.21%
2024/07/12	0.1	96.00	3	96.83	95.90	-2.9	470	-0.62%
2024/07/11	1	99.25	0	0.00	100.30	1	461	0.22%
2024/07/09	0.2	97.80	0	0.00	96.25	0.2	450	0.03%
2024/07/05	1	94.40	0	0.00	93.75	1	427	0.23%
2024/07/04	11	93.85	0	0.00	94.30	11	424	2.59%
2024/07/03	0.2	90.45	0	0.00	90.75	0.2	417	0.05%
2024/07/02	0.6	88.20	0	0.00	88.15	0.6	413	0.13%
2024/07/01	1	89.50	0	0.00	89.45	1	407	0.25%
2024/06/27	1	87.60	0	0.00	88.10	1	399	0.25%
2024/06/26	2	88.55	0	0.00	88.50	2	396	0.50%
2024/06/25	0	0.00	3	86.65	87.65	-3	391	-0.77%
2024/06/24	4	88.40	0	0.00	87.40	4	378	1.06%
2024/06/20	4	90.65	0	0.00	92.30	4	361	1.11%
2024/06/19	12.3	89.68	0	0.00	90.40	12.3	354	3.47%
2024/06/18	18	86.51	0	0.00	87.05	18	339	5.30%
2024/06/13	12.2	83.65	0	0.00	83.60	12.2	324	3.76%
2024/06/06	0.3	80.05	0	0.00	80.30	0.3	307	0.08%
2024/06/03	3	77.90	0	0.00	78.50	3	293	1.02%
2024/05/30	7	77.60	10	77.10	76.65	-3	269	-1.12%
2024/05/15	0.9	75.56	0	0.00	75.45	0.9	232	0.39%
2024/05/03	0.4	70.05	14.7	70.95	69.60	-14.2	228	-6.24%
2024/04/29	2	70.20	0	0.00	70.80	2	227	0.88%
2024/04/25	0	0.00	1	66.35	66.35	-1	225	-0.44%
2024/04/23	1	65.00	0	0.00	65.10	1	217	0.46%
2024/04/22	0.4	64.20	0	0.00	63.95	0.4	220	0.18%
2024/04/19	2	64.95	0	0.00	64.20	2	214	0.93%
2024/04/18	7.2	69.35	0	0.00	69.45	7.2	195	3.69%
2024/04/16	7.5	67.31	0	0.00	67.25	7.5	180	4.12%
2024/04/11	0	0.00	1	72.55	72.85	-1	161	-0.62%
2024/04/03	0.2	70.15	0	0.00	70.15	0.2	164	0.09%
2024/04/02	1	70.40	0	0.00	71.20	1	161	0.62%
2024/03/28	0	0.00	1	69.25	69.10	-1	157	-0.63%
2024/03/11	0	0.00	38.5	66.10	65.95	-38.5	154	-24.91%
2024/03/05	1	63.85	0	0.00	63.85	1	138	0.72%
2024/01/18	0.9	51.20	0	0.00	50.80	0.9	145	0.59%
2024/01/17	9.7	50.70	0	0.00	50.65	9.7	146	6.66%
2024/01/16	9	51.40	0	0.00	51.45	9	142	6.29%
2024/01/11	9.6	52.33	0	0.00	52.70	9.6	135	7.07%
2024/01/09	9.4	53.30	0	0.00	52.65	9.4	134	6.96%
2023/12/14	1	53.30	0	0.00	53.15	1	128	0.78%
2023/12/11	0	0.00	20	51.55	51.75	-20	129	-15.45%
2023/12/08	0	0.00	20	51.75	51.45	-20	128	-15.52%
2023/12/06	0	0.00	24	51.75	51.45	-24	130	-18.44%
2023/12/04	0	0.00	20	51.70	51.75	-20	128	-15.52%
2023/11/09	0	0.00	2	48.11	48.11	-2	121	-1.65%
2023/11/06	1	47.72	0	0.00	47.55	1	126	0.79%
2023/09/21	0.3	45.72	0	0.00	45.68	0.3	161	0.15%
2023/09/11	0.3	46.45	0	0.00	46.48	0.3	179	0.14%
2023/08/18	0	0.00	10	45.97	46.08	-10	193	-5.17%
2023/08/14	11.3	46.00	0	0.00	45.99	11.3	197	5.72%
2023/08/10	0	0.00	10	47.53	47.54	-10	203	-4.92%
2023/08/04	10	48.64	0	0.00	48.63	10	207	4.83%
2023/08/01	1.2	50.49	0	0.00	50.80	1.2	198	0.58%
2023/07/31	0	0.00	1	51.80	50.25	-1	198	-0.50%
2023/07/28	1	51.05	6	50.60	51.20	-5	195	-2.56%
2023/07/27	0	0.00	10	51.10	51.15	-10	195	-5.13%
2023/07/26	0	0.00	1	50.20	50.30	-1	199	-0.50%
2023/07/20	0	0.00	6	50.03	50.35	-6	204	-2.93%
2023/07/19	1	50.25	0	0.00	50.20	1	208	0.48%
2023/07/17	7	50.89	0	0.00	50.95	7	207	3.37%
2023/07/14	13	50.58	0	0.00	50.95	13	206	6.28%
2023/07/07	1	47.21	0	0.00	47.21	1	195	0.51%
2023/07/06	1	47.86	1	47.80	47.77	0	190	0.00%
2023/07/04	1	49.56	0	0.00	50.05	1	185	0.54%
2023/06/30	4	47.85	0	0.00	48.22	4	187	2.13%
2023/06/29	0.1	48.07	0	0.00	48.10	0.1	187	0.04%
2023/06/26	0	0.00	5	48.79	48.69	-5	175	-2.85%
2023/06/20	0	49.86	0	0.00	49.42	0	172	0.01%
2023/06/15	0	0.00	5	49.95	50.35	-5	153	-3.25%
2023/06/13	0	0.00	2	49.47	49.68	-2	152	-1.31%
2023/06/12	0	0.00	1	48.25	48.05	-1	151	-0.66%
2023/06/09	0	0.00	1	47.60	47.64	-1	151	-0.66%
2023/06/08	0.1	46.90	0	0.00	46.61	0.1	152	0.04%
2023/06/07	0	0.00	1	47.45	47.85	-1	154	-0.65%
2023/06/05	0	0.00	1	47.00	46.68	-1	153	-0.65%
2023/06/02	3	46.53	2	46.90	46.77	1	151	0.66%
2023/06/01	3	45.38	0	0.00	45.55	3	152	1.96%
2023/05/29	3	46.14	1	46.17	46.05	2	150	1.33%
2023/05/25	0	0.00	2	43.76	44.01	-2	149	-1.34%
2023/05/23	0	0.00	2	43.65	43.66	-2	147	-1.35%
2023/05/22	0	0.00	1	43.60	43.58	-1	145	-0.69%
2023/05/19	0	0.00	4	43.55	43.61	-4	145	-2.75%
2023/05/18	0	0.00	2	43.13	43.32	-2	143	-1.39%
2023/05/17	0	0.00	1	41.45	42.27	-1	141	-0.71%
2023/05/11	1	40.26	0	0.00	40.18	1	123	0.81%
2023/05/10	1	40.50	0	0.00	40.64	1	128	0.78%
2023/05/04	2	40.38	0	0.00	40.58	2	132	1.51%
2023/04/27	9	39.53	0	0.00	39.57	9	135	6.67%
2023/04/26	2	39.15	0	0.00	39.45	2	133	1.49%
2023/04/25	6.3	39.70	0	40.65	39.49	6.3	132	4.73%
2023/04/24	2	40.70	0	0.00	40.68	2	125	1.60%
2023/04/19	3	41.70	0	0.00	41.62	3	122	2.44%
2023/04/18	3	42.20	0	0.00	42.05	3	123	2.43%
2023/04/14	0	0.00	1	42.40	42.43	-1	122	-0.81%
2023/04/13	1	41.80	0	0.00	41.66	1	124	0.81%
2023/04/10	5	41.90	0	0.00	41.95	5	121	4.11%
2023/04/06	5	41.44	0	0.00	41.41	5	121	4.10%
2023/03/30	6	41.60	0	0.00	41.62	6	120	5.00%
2023/03/28	6.1	41.00	0	0.00	40.91	6.1	121	5.01%
2023/03/24	6	41.70	4	41.73	42.11	2	122	1.63%
2023/03/22	0	0.00	2	40.95	41.08	-2	121	-1.65%
2023/03/16	7.9	38.56	0	0.00	38.52	7.9	121	6.49%
2023/03/14	1	39.05	1	39.05	38.95	0	122	0.00%
2023/03/10	0.4	39.50	0	0.00	39.61	0.4	120	0.33%
2023/03/09	3	41.33	0	0.00	41.05	3	121	2.47%
2023/03/02	0.2	39.71	0	0.00	39.98	0.2	126	0.19%
2023/02/24	6	40.53	0	0.00	39.89	6	127	4.71%
2023/02/23	0	0.00	3	40.36	40.31	-3	130	-2.29%
2023/02/22	1	38.95	0	0.00	39.14	1	133	0.75%
2023/02/16	0	0.00	2	40.10	40.05	-2	149	-1.34%
2023/02/15	6	39.19	0	0.00	39.13	6	153	3.90%
2023/02/14	0	0.00	3	40.53	40.45	-3	155	-1.93%
2023/02/13	3	39.60	0	0.00	39.79	3	158	1.92%
2023/02/08	7	40.23	1	40.20	40.15	6	167	3.59%
2023/02/02	1.1	39.91	2	40.00	40.21	-0.9	162	-0.58%
2023/01/30	1	39.21	3	39.16	39.45	-2	156	-1.28%
2023/01/16	0	0.00	1	36.81	36.80	-1	150	-0.67%
2023/01/12	0	0.00	1	35.84	35.97	-1	148	-0.67%
2023/01/10	0	0.00	3	36.05	36.30	-3	148	-2.03%
2022/12/30	1	33.11	0	0.00	33.11	1	142	0.70%
2022/12/29	8	32.37	1	32.39	32.63	7	141	4.93%
2022/12/28	3	32.90	0	0.00	33.00	3	142	2.11%
2022/12/27	4	34.15	0	0.00	33.87	4	142	2.82%
2022/12/20	0	0.00	2	32.94	32.97	-2	138	-1.44%
2022/12/16	3	34.52	0	0.00	34.54	3	137	2.19%
2022/12/13	3	35.15	0	0.00	34.83	3	134	2.23%
2022/12/09	1	35.58	0	0.00	35.60	1	131	0.76%
2022/12/06	8	36.31	0	0.00	35.65	8	125	6.40%
2022/12/02	1	36.72	0	0.00	36.78	1	120	0.83%
2022/12/01	5	37.64	0	0.00	37.11	5	117	4.26%
2022/11/29	0	0.00	2	35.45	35.45	-2	109	-1.82%
2022/11/28	3	34.66	0	0.00	34.80	3	107	2.80%
2022/11/18	0	0.00	2	34.65	34.42	-2	94	-2.13%
2022/11/16	0	0.00	3	34.40	34.47	-3	83	-3.61%
2022/11/15	1	34.60	14	34.13	34.62	-13	72	-17.86%
2022/11/14	0	0.00	2	32.56	32.78	-2	69	-2.87%
2022/11/11	1	32.11	0	0.00	32.20	1	67	1.47%
2022/11/09	1	30.30	0	0.00	30.35	1	55	1.79%
2022/11/02	7	28.00	0	0.00	28.12	7	38	18.22%
2022/11/01	12	28.06	0	0.00	27.82	12	36	33.23%
2022/10/31	2	27.11	2	27.55	27.49	0	33	0.00%
2022/07/20	0	0.00	1	35.23	34.77	-1	15	-6.41%
2022/07/07	1	32.63	0	0.00	32.65	1	11	8.93%
2020/05/12	0	0.00	1	14.76	14.76	-1	177	-0.56%
2020/05/11	0	0.00	1	15.12	15.03	-1	177	-0.56%
2020/05/08	0	0.00	2	14.83	14.81	-2	177	-1.13%
2020/05/07	0	0.00	2	14.54	14.81	-2	177	-1.13%
2020/04/30	0	0.00	1	15.12	15.12	-1	177	-0.56%
2020/04/24	0	0.00	1	13.50	13.50	-1	176	-0.57%
2020/04/23	0	0.00	1	13.34	13.63	-1	176	-0.57%
2020/04/22	0	0.00	1	13.36	13.38	-1	175	-0.57%
2020/04/21	0	0.00	1	13.45	13.30	-1	175	-0.57%
2020/04/15	1	13.48	0	0.00	13.39	1	174	0.57%
2020/04/14	1	13.22	0	0.00	13.24	1	174	0.57%
2020/04/10	1	12.73	0	0.00	12.80	1	175	0.57%
2020/04/09	1	12.71	0	0.00	12.81	1	175	0.57%
2020/04/08	2	12.77	0	0.00	12.76	2	175	1.14%
2020/04/07	1	12.40	0	0.00	12.53	1	174	0.57%
2020/04/01	1	11.68	0	0.00	11.70	1	173	0.58%
2020/03/31	1	11.61	0	0.00	11.47	1	171	0.58%
2020/03/25	2	11.40	0	0.00	11.55	2	163	1.22%
2020/03/24	0	0.00	1	10.71	10.71	-1	159	-0.63%
2020/02/25	1	16.80	0	0.00	16.94	1	17	5.85%
2020/01/13	0	0.00	1	18.56	18.63	-1	19	-5.21%
2020/01/03	1	18.45	0	0.00	18.41	1	20	4.89%
2019/12/09	0	0.00	18	17.14	17.32	-18	26	-66.96%
2019/12/06	0	0.00	1	17.10	17.10	-1	26	-3.75%
2019/12/03	1	16.80	0	0.00	16.84	1	28	3.57%
2019/11/29	3	16.80	0	0.00	16.71	3	29	10.10%
2019/11/27	9	17.13	0	0.00	17.22	9	30	29.87%
2019/11/22	2	16.99	0	0.00	16.95	2	29	6.70%
2019/11/21	4	16.87	0	0.00	16.94	4	30	13.21%