• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127.9617.967.97148,7470.00%
2024/11/2000.0047.967.95-449,322-0.01%
2024/11/1917.9427.957.94-150,1020.00%
2024/11/18157.9100.007.881550,6690.03%
2024/11/1537.9327.947.92151,0550.00%
2024/11/14717.82147.827.845751,7790.11%
2024/11/13468.0500.008.044652,4470.09%
2024/11/120.58.335.18.298.33-4.653,296-0.01%
2024/11/11458.2100.008.214553,5770.08%
2024/11/08258.1500.008.142554,0000.05%
2024/11/07487.9757.997.974354,3760.08%
2024/11/06688.01208.098.114854,5990.09%
2024/11/05338.3100.008.343353,7690.06%
2024/11/04278.2600.008.272756,5080.05%
2024/11/0100.0018.398.39-158,5780.00%
2024/10/3048.3028.318.29259,6510.00%
2024/10/29108.2400.008.231059,9980.02%
2024/10/28278.18118.188.171660,2620.03%
2024/10/25668.4211.28.408.4454.859,9570.09%
2024/10/24278.2800.008.312759,9620.05%
2024/10/23238.2800.008.242359,8930.04%
2024/10/22798.29928.288.24-1359,615-0.02%
2024/10/2148.6098.598.62-558,529-0.01%
2024/10/181538.6028.28.598.60124.858,7050.21% 大買/鉅額交易
2024/10/17108.8418.838.82958,2140.02%
2024/10/1635.28.8138.838.8432.258,4310.06%
2024/10/15238.650.38.668.6422.857,7590.04%
2024/10/14718.57588.578.561357,5470.02%
2024/10/11498.7482.18.728.71-33.157,725-0.06%
2024/10/0964.48.87158.878.8649.457,3910.09%
2024/10/081118.88318.898.928056,9690.14% 大買/
2024/10/07124.29.0152.59.029.0271.756,5040.13% 大買/
2024/10/04111.29.24429.239.2569.255,5970.12% 大買/
2024/10/0184.39.41109.409.4274.354,7740.14%
2024/09/302009.450.29.459.46199.854,6890.37% 大買/鉅額交易
2024/09/27379.382029.399.40-16554,125-0.30% 大賣/鉅額交易
2024/09/2646.89.36999.369.38-52.253,937-0.10%
2024/09/25419.501369.499.49-9553,825-0.18% 大賣/
2024/09/2499.501099.529.48-10053,804-0.19% 大賣/
2024/09/23160.29.4839.479.48157.253,3810.29% 大買/鉅額交易
2024/09/20245.29.6529.649.63243.252,7510.46% 大買/鉅額交易
2024/09/19146.59.681689.689.69-21.552,074-0.04% 大買/大賣/
2024/09/18659.952009.959.97-13550,621-0.27% 大賣/鉅額交易
2024/09/1649.89109.899.90-649,611-0.01%
2024/09/13109.93459.929.93-3549,156-0.07%
2024/09/12389.901289.909.89-9048,874-0.18% 大賣/
2024/09/113610.03529.9510.07-1647,991-0.03%
2024/09/10649.80309.809.813446,5930.07%
2024/09/09129.672409.679.65-22846,171-0.49% 大賣/鉅額交易
2024/09/0669.74118.29.769.80-112.245,680-0.25% 大賣/鉅額交易
2024/09/051209.6195.29.619.6224.844,7110.06% 大買/
2024/09/042479.4412.29.469.47234.844,0380.53% 大買/鉅額交易
2024/09/03209.22309.219.22-1043,163-0.02%
2024/09/0281.29.2100.009.2081.243,0930.19%
2024/08/30259.371909.389.38-16542,677-0.39% 大賣/鉅額交易
2024/08/29609.4229.439.425842,4080.14%
2024/08/28629.4700.009.476241,8320.15%
2024/08/27709.521009.509.51-3041,462-0.07%
2024/08/261609.59509.589.5911041,0440.27% 大買/鉅額交易
2024/08/23298.39.49309.479.49268.340,4690.66% 大買/鉅額交易
2024/08/221589.6000.009.6415839,5150.40% 大買/鉅額交易
2024/08/2169.6353.29.659.67-47.238,885-0.12%
2024/08/201299.4329.449.4112737,9840.33% 大買/鉅額交易
2024/08/1929.4529.429.46037,3840.00%
2024/08/161259.39289.419.429736,8500.26% 大買/
2024/08/151139.55230.29.529.56-117.235,952-0.33% 大買/大賣/鉅額交易
2024/08/141309.45309.439.4810034,7310.29% 大買/
2024/08/131369.3300.009.3213633,5370.41% 大買/鉅額交易
2024/08/121599.3000.009.3315933,3470.48% 大買/鉅額交易
2024/08/0989.29.17219.159.1968.232,6880.21%
2024/08/082749.29659.299.3220931,7170.66% 大買/鉅額交易
2024/08/0799.89.39479.399.3952.830,7520.17%
2024/08/0633.49.60749.19.579.67-715.729,702-2.41% 大賣/鉅額交易
2024/08/051009.881039.819.81-327,021-0.01% 大賣/
2024/08/021349.22619.209.217324,7570.29% 大買/
2024/08/01609.041009.039.03-4023,577-0.17%
2024/07/3168.8100.008.82622,9980.03%
2024/07/3068.740.28.748.725.822,7180.03%
2024/07/2928.68108.708.69-822,588-0.04%
2024/07/26598.56238.558.553622,3120.16%
2024/07/23208.6338.638.631722,0280.08%
2024/07/1920.38.7618.728.7219.322,0370.09%
2024/07/18208.82958.828.82-7521,675-0.35%
2024/07/1768.88508.868.85-4421,531-0.20%
2024/07/1658.7000.008.70521,0290.02%
2024/07/15638.65108.648.645321,2100.25%
2024/07/12218.72138.718.78820,7860.04%
2024/07/11228.5738.578.581920,1940.09%
2024/07/1078.5400.008.54720,2690.03%
2024/07/0918.6200.008.60120,2980.00%
2024/07/0828.5438.548.54-120,4960.00%
2024/07/05408.3918.408.433920,8170.19%
2024/07/04528.40708.438.39-1820,793-0.09%
2024/07/03478.2500.008.264720,5840.23%
2024/07/021958.2300.008.2519520,7390.94% 大買/鉅額交易
2024/07/012198.3758.388.4021420,4621.05% 大買/鉅額交易
2024/06/2888.6400.008.68820,3050.04%
2024/06/2745.28.62108.638.6535.220,0250.18%
2024/06/260.28.8700.008.850.219,7650.00%
2024/06/25158.9258.928.941019,8080.05%
2024/06/24388.8478.848.843119,7270.16%
2024/06/21158.8200.008.831519,8750.08%
2024/06/203.28.8978.898.89-3.820,200-0.02%
2024/06/192408.9500.008.9524020,4231.18% 大買/鉅額交易
2024/06/1868.82328.828.82-2620,522-0.13%
2024/06/17458.88578.908.88-1220,385-0.06%
2024/06/14158.7882.38.768.76-67.320,365-0.33%
2024/06/13258.60618.588.55-3620,078-0.18%
2024/06/12728.46178.458.485519,9250.28%
2024/06/11378.3138.338.333419,9440.17%
2024/06/07208.6998.688.691119,9940.06%
2024/06/0600.00358.708.69-3520,141-0.17%
2024/06/0538.58138.588.58-1019,985-0.05%
2024/06/0400.0058.398.39-519,911-0.03%
2024/06/0338.1918.188.20220,1860.01%
2024/05/31268.0818.098.062520,3820.12%
2024/05/3031.27.9200.007.9531.220,4930.15%
2024/05/296.28.0700.008.076.220,4630.03%
2024/05/2818.31108.318.33-920,476-0.04%
2024/05/2718.3618.378.34020,7350.00%
2024/05/248.28.33108.328.32-1.820,882-0.01%
2024/05/2300.001018.428.41-10121,498-0.47% 大賣/鉅額交易
2024/05/22128.4148.408.39821,6210.04%
2024/05/21228.3318.328.332121,9800.10%
2024/05/20168.4238.408.401322,2530.06%
2024/05/172.38.50208.518.51-17.722,385-0.08%
2024/05/16318.61228.608.62922,5340.04%
2024/05/15108.3318.338.33922,7080.04%
2024/05/14128.2118.218.211123,8490.05%
2024/05/13138.1928.188.191124,7710.04%
2024/05/10118.271.38.298.269.825,3510.04%
2024/05/091.38.1800.008.141.325,8390.00%
2024/05/0800.0018.298.27-126,1210.00%
2024/05/07468.2028.228.254426,4640.17%
2024/05/06158.1248.128.141126,5120.04%
2024/05/0317.9737.977.98-226,488-0.01%
2024/05/0287.9300.007.93826,6960.03%
2024/04/3087.93177.967.97-926,870-0.03%
2024/04/2987.8787.857.87026,9090.00%
2024/04/26157.7500.007.761527,2820.05%
2024/04/25107.8300.007.831027,5130.04%
2024/04/2447.9600.007.96427,5230.01%
2024/04/2317.9938.008.00-227,843-0.01%
2024/04/2210.27.9300.007.9310.228,1460.04%
2024/04/1928.0418.218.10128,1160.00%
2024/04/1848.0158.038.06-128,0690.00%
2024/04/1739.37.87167.867.8823.328,0240.08%
2024/04/16129.27.962707.957.96-140.828,012-0.50% 大買/大賣/鉅額交易
2024/04/15268.1748.198.132228,0000.08%
2024/04/12358.1300.008.133528,1030.12%
2024/04/11498.2200.008.234928,3840.17%
2024/04/10198.5938.598.601627,9340.06%
2024/04/0958.4628.448.47328,1880.01%
2024/04/0820.38.4088.408.4012.328,8020.04%
2024/04/0346.28.6100.008.6146.228,7950.16%
2024/04/0248.58.7400.008.7148.529,0990.17%
2024/04/0158.97218.948.98-1628,854-0.06%
2024/03/2948.9918.988.98329,0820.01%
2024/03/28719.0028.979.006929,3820.23%
2024/03/27118.8628.888.87929,8360.03%
2024/03/26428.8528.848.854030,2960.13%
2024/03/25238.9218.968.922230,8260.07%
2024/03/22238.8018.778.832231,3690.07%
2024/03/21408.7000.008.704032,7940.12%
2024/03/2088.7218.748.72733,6450.02%
2024/03/19368.6700.008.703634,5200.10%
2024/03/18428.7488.738.733434,4470.10%
2024/03/1537.28.74108.728.7527.234,6530.08%
2024/03/1427.48.97138.978.9414.434,7520.04%
2024/03/136.69.0800.009.076.634,8890.02%
2024/03/12103.29.2429.229.24101.235,3300.29% 大買/鉅額交易
2024/03/11449.2979.289.283735,6450.10%
2024/03/0800.001519.279.30-15135,686-0.42% 大賣/鉅額交易
2024/03/07809.261.29.279.2678.835,5370.22%
2024/03/0600.002.29.109.14-2.235,320-0.01%
2024/03/05138.9400.008.961335,2830.04%
2024/03/04228.9768.998.981635,2790.05%
2024/03/0100.0078.898.88-735,154-0.02%
2024/02/296.28.78108.778.77-3.834,930-0.01%
2024/02/27258.8368.848.841934,7380.05%
2024/02/26598.94158.948.964434,6320.13%
2024/02/23198.63318.628.61-1234,036-0.04%
2024/02/2232.38.58308.598.592.333,9350.01%
2024/02/21318.65368.668.67-533,633-0.01%
2024/02/2024.48.631008.638.64-75.633,345-0.23%
2024/02/1917.28.70108.708.697.233,2010.02%
2024/02/1627.78.7258.738.7322.733,4110.07%
2024/02/15102.28.81358.798.8167.232,8380.20% 大買/
2024/02/0590.29.24539.229.2437.231,8150.12%
2024/02/02179.6277.29.639.64-60.231,035-0.19%
2024/02/01139.461.29.409.4511.830,5440.04%
2024/01/31499.281.29.239.3047.830,0460.16%
2024/01/301899.1329.099.1518729,4860.63% 大買/鉅額交易
2024/01/29308.8700.008.883029,0450.10%
2024/01/26248.9018.898.952328,9530.08%
2024/01/2568.68.781528.778.83-83.429,176-0.29% 大賣/
2024/01/2465.38.8618.878.9164.328,8550.22%
2024/01/231159.01509.019.026529,0090.22% 大買/
2024/01/221779.0118.989.0217628,8510.61% 大買/鉅額交易
2024/01/1960.68.811308.818.81-69.428,685-0.24% 大賣/
2024/01/18119.0700.009.061128,3920.04%
2024/01/1737.29.0700.009.0837.228,2660.13%
2024/01/16279.3000.009.312727,9710.10%
2024/01/1537.29.4200.009.4337.227,6520.13%
2024/01/12679.43619.429.44627,4830.02%
2024/01/11139.3700.009.391327,2290.05%
2024/01/1069.4200.009.41627,1200.02%
2024/01/09839.4400.009.488327,0040.31%
2024/01/0874.89.313549.329.29-279.326,654-1.05% 大賣/鉅額交易
2024/01/0592.29.5100.009.5092.226,3480.35%
2024/01/0479.77659.739.74-5825,673-0.23%
2024/01/033699.7629.729.7236725,5291.44% 大買/鉅額交易
2024/01/0267.49.812509.849.81-182.625,110-0.73% 大賣/鉅額交易
2023/12/2976.110.0500.0010.0576.124,3810.31%
2023/12/2840210.141.110.1510.15400.924,3041.65% 大買/鉅額交易
2023/12/27619.981009.969.97-3923,765-0.16%
2023/12/26110.016510.0110.01-6423,530-0.27%
2023/12/252229.99299.949.9619323,2250.83% 大買/鉅額交易
2023/12/224310.004810.029.99-522,801-0.02%
2023/12/211310.16310.1610.161022,2280.04%
2023/12/202610.078310.0510.08-5721,639-0.26%
2023/12/1912210.037710.0410.014521,1660.21% 大買/
2023/12/181199.99710.0110.1811220,2550.55% 大買/鉅額交易
2023/12/151679.8349.849.8616318,4290.88% 大買/鉅額交易
2023/12/141239.5811.29.599.60111.817,1700.65% 大買/鉅額交易
2023/12/131079.1400.009.1410716,1820.66% 大買/鉅額交易
2023/12/1242.49.1000.009.1542.415,9060.27%
2023/12/1187.69.1019.099.1186.615,3560.56%
2023/12/07219.341.29.349.2219.814,2750.14%
2023/12/06289.116.49.119.1021.613,3450.16%
2023/12/0558.7900.008.85512,7010.04%
2023/12/0400.0068.788.80-612,416-0.05%
2023/12/01258.5500.008.562512,2620.20%
2023/11/30108.720.28.738.669.811,9510.08%
2023/11/2900.00428.548.59-4211,668-0.36%
2023/11/2818.410.28.418.410.811,4420.01%
2023/11/27138.1900.008.201311,3230.11%
2023/11/2448.3300.008.31411,1800.04%
2023/11/22328.33358.358.32-310,898-0.03%
2023/11/21238.38268.408.44-310,753-0.03%
2023/11/20208.2200.008.232010,6580.19%
2023/11/1768.2520.28.268.23-14.210,575-0.13%
2023/11/16208.1478.158.161310,5910.12%
2023/11/15398.3300.008.313910,5370.37%
2023/11/1447.9000.007.96410,0640.04%
2023/11/130.27.8800.007.860.210,1920.00%
2023/11/102.57.9400.007.962.59,8790.02%
2023/11/0900.0028.308.30-29,732-0.02%
2023/11/08208.0100.008.03209,5670.21%
2023/11/070.37.8200.007.810.39,5560.00%
2023/11/0600.00157.917.91-159,537-0.16%
2023/11/03147.8627.857.85129,5190.13%
2023/11/0200.00157.607.62-159,450-0.16%
2023/11/010.17.2100.007.220.19,0980.00%
2023/10/3100.00127.317.33-129,908-0.12%
2023/10/2700.000.27.407.39-0.29,7860.00%
2023/10/2612.67.1700.007.1512.69,5170.13%
2023/10/25157.5400.007.50159,8870.15%
2023/10/2417.4000.007.4219,7830.01%
2023/10/230.37.0900.007.070.39,7090.00%
2023/10/190.27.36117.307.30-10.89,510-0.11%
2023/10/180.27.5937.587.59-2.89,373-0.03%
2023/10/1737.6900.007.6439,3890.03%
2023/10/1600.0047.917.92-49,302-0.04%
2023/10/1327.8200.007.8729,2020.02%
2023/10/1127.9500.007.9428,9560.02%
2023/10/0600.00107.697.71-108,905-0.11%
2023/10/042.67.5727.497.510.68,9010.01%
2023/10/0300.00127.977.96-128,628-0.14%
2023/10/0218.1128.128.14-18,592-0.01%
2023/09/2600.0028.288.35-28,565-0.02%
2023/09/25118.6400.008.63118,3920.13%
2023/09/2218.5600.008.6118,6150.01%
2023/09/2100.0068.918.94-68,349-0.07%
2023/09/1819.0300.009.0418,2310.01%
2023/09/1519.1800.009.2018,2320.01%
2023/09/1200.0069.209.23-68,385-0.07%
2023/09/1100.0079.249.24-78,458-0.08%
2023/09/0769.2700.009.2468,5880.07%
2023/09/0519.3800.009.3918,5980.01%
2023/09/0419.4469.429.41-58,825-0.06%
2023/08/3119.6800.009.6718,8730.01%
2023/08/3029.62109.649.63-88,932-0.09%
2023/08/2500.00149.429.36-149,228-0.15%
2023/08/2419.5039.509.49-29,379-0.02%
2023/08/2200.00209.019.01-209,586-0.21%
2023/08/2129.1500.009.1129,5780.02%
2023/08/1859.2700.009.3059,4970.05%
2023/08/1719.2419.259.2109,5720.00%
2023/08/16119.4500.009.46119,3860.12%
2023/08/15159.5200.009.51159,3860.16%
2023/08/1429.5900.009.5829,3270.02%
2023/08/1112.29.6600.009.6612.29,3510.13%
2023/08/0959.8829.869.9039,2520.03%
2023/08/0813.19.7000.009.7813.19,1900.14%
2023/08/0700.00299.809.82-299,007-0.32%
2023/08/04309.5500.009.59308,9170.34%
2023/08/025510.1700.0010.17558,1120.68%
2023/08/0100.00410.4510.45-47,749-0.05%
2023/07/31510.35810.3410.34-37,686-0.04%
2023/07/281310.301710.3410.34-47,694-0.05%
2023/07/272010.7200.0010.71207,1020.28%
2023/07/24610.81610.7910.8007,0830.00%
2023/07/2100.001010.8010.80-107,058-0.14%
2023/07/2000.008011.0010.97-806,981-1.15%
2023/07/18110.7700.0010.7616,8490.01%
2023/07/1400.003210.8110.80-326,796-0.47%
2023/07/105410.301010.3210.29446,6080.67%
2023/07/072710.5000.0010.52276,4780.42%
2023/07/0631.210.7600.0010.7631.26,2850.50%
2023/07/0500.00811.0011.00-86,015-0.13%
2023/07/0400.00111.0311.04-16,005-0.02%
2023/07/03111.0400.0011.0416,0740.02%
2023/06/304610.8800.0010.89465,9620.77%
2023/06/2700.00311.1611.15-35,706-0.05%
2023/06/2600.002211.2011.22-225,688-0.39%
2023/06/2100.001011.1711.16-105,622-0.18%
2023/06/201110.8900.0010.94115,5180.20%
2023/06/191011.0800.0011.08105,4610.18%
2023/06/15710.9200.0010.9075,3400.13%
2023/06/1300.002911.0011.03-295,245-0.55%
2023/06/09210.91210.9110.9305,2150.00%
2023/06/081410.7700.0010.78145,1830.27%
2023/06/0700.00211.1711.18-24,958-0.04%
2023/06/05810.952010.9510.95-124,817-0.25%
2023/06/0200.001011.2311.23-104,686-0.21%
2023/05/311911.031010.9711.0494,4930.20%
2023/05/302210.9300.0010.92224,3330.51%
2023/05/292010.7500.0010.74204,1640.48%
2023/05/262410.6300.0010.65243,9340.61%
2023/05/259.410.7300.0010.709.43,9320.24%
2023/05/24510.89810.8810.89-33,842-0.08%
2023/05/233010.821310.8110.81173,7380.45%
2023/05/221410.9600.0010.99143,5180.40%
2023/05/192211.0600.0011.08223,4990.63%
2023/05/182611.30111.3011.29253,3970.74%
2023/05/17711.3200.0011.3473,3330.21%
2023/05/164511.4300.0011.44453,2291.39%
2023/05/1500.001111.6111.56-113,147-0.35%
2023/05/1200.002011.7911.80-203,123-0.64%
2023/05/11411.5700.0011.5543,0640.13%
2023/05/102311.4300.0011.43233,0570.75%
2023/05/093011.5000.0011.52303,0141.00%
2023/05/0400.00412.0012.00-42,938-0.14%
2023/05/022211.5600.0011.55222,7750.79%
2023/04/28211.6600.0011.7522,6900.07%
2023/04/25311.8700.0011.9132,5660.12%
2023/04/181511.50611.5211.5192,4430.37%
2023/04/171411.8000.0011.81142,3510.60%
2023/04/14812.0200.0012.0282,2990.35%
2023/04/13812.1600.0012.1782,2560.35%
2023/04/10312.3300.0012.3432,1870.14%
2023/04/0600.00912.3812.45-92,145-0.42%
2023/03/3000.002011.6311.63-202,044-0.98%
2023/03/29511.6200.0011.7052,0100.25%
2023/03/28511.70511.7111.7602,0020.00%
2023/03/27112.222012.2012.19-191,964-0.97%
2023/03/24412.0200.0012.0541,9440.21%
2023/03/172012.0400.0012.03201,8991.05%
2023/03/1000.00211.4111.51-21,687-0.12%
2023/03/03110.7500.0010.7611,6350.06%
2023/03/02110.8500.0010.8311,6620.06%
2023/02/24611.1500.0011.1861,6270.37%
2023/02/17211.0200.0011.0321,4010.14%
2023/02/16111.4500.0011.4911,3540.07%
2023/02/14211.7700.0011.7721,3670.15%
2023/02/071412.1100.0012.16141,3231.06%
2023/02/06212.22312.2312.28-11,292-0.08%
2023/02/03512.7800.0012.7751,2530.40%
2023/01/16112.2800.0012.2411,2210.08%
2023/01/13112.366012.3912.38-591,198-4.92%
2023/01/1200.00512.0012.16-51,176-0.42%
2023/01/10512.1300.0012.1051,1700.43%
2023/01/06211.6500.0011.6221,1490.17%
2023/01/04111.3300.0011.4611,1440.09%
2022/12/27111.5800.0011.5611,1150.09%
2022/12/223011.9400.0011.95301,1122.70%
2022/12/1600.0010012.7312.67-1001,079-9.26%
2022/12/154012.652012.5712.65201,0901.83%
2022/12/143012.732012.7112.71101,0760.93%
2022/12/1200.001012.3912.53-101,033-0.97%
2022/12/0911013.0500.0013.111101,00110.99% 大買/鉅額交易
2022/11/3000.00111.5011.50-1801-0.12%
2022/11/25111.8800.0011.8517570.13%
2022/11/2100.00311.0911.13-3658-0.46%
2022/11/1800.001011.1411.20-10666-1.50%
2022/11/171011.2400.0011.24106671.50%
2022/11/1400.00510.5110.50-5648-0.77%
2022/11/11510.7300.0010.7156380.78%
2022/10/2800.001910.7210.70-19565-3.36%
2022/10/271210.5100.0010.50125732.09%
2022/10/26710.2800.0010.2975931.18%
2022/10/0700.00111.7611.75-1534-0.19%
2022/10/0500.00312.1112.12-3528-0.57%
2022/10/04212.2600.0012.2425270.38%
2022/09/30111.9900.0012.0515200.19%
2022/09/29112.0700.0012.0315180.19%
2022/09/2800.001611.5511.54-16510-3.14%
2022/09/2300.005012.4312.41-50480-10.41%
2022/09/02113.511013.5613.58-9463-1.94%
2022/09/01913.7900.0013.8794611.95%
2022/08/255613.8600.0013.835644112.68%
2022/08/1600.00415.0115.00-4437-0.91%
2022/08/121414.7600.0014.74144433.16%
2022/07/1500.00515.1715.15-5341-1.46%
2022/07/04515.1200.0014.9653621.38%
2022/06/283014.0500.0014.09303518.54%
2022/06/2200.007713.8913.88-77340-22.64%
2022/06/17214.0900.0014.1023270.61%
2022/06/154513.5400.0013.524531414.32%
2022/05/2600.006015.9616.10-60257-23.33%
2022/05/116015.2100.0015.176019530.65%
2022/02/1600.002320.9321.01-2340-57.05%
2022/02/14121.6800.0021.681382.62%
2022/02/09122.0300.0022.031362.71%
2022/02/07322.4300.0022.433368.14%
2022/01/24123.3500.0023.341332.99%
2022/01/21123.3400.0023.321333.00%
2022/01/20122.7300.0022.681323.06%
2022/01/19122.4400.0022.551323.09%
2022/01/18222.7800.0022.752326.14%
2022/01/14123.6700.0023.721313.17%
2022/01/12323.6500.0023.663329.10%
2022/01/11623.5200.0023.5163218.40%
2022/01/10223.0700.0023.102345.79%
2021/05/1300.006021.4521.44-60136-43.91%
2021/03/256022.1200.0022.126013943.14%
2020/08/1200.00433.0933.06-4126-3.17%
2020/08/05134.9200.0034.9111260.79%
2020/08/0400.00534.2934.40-5125-3.99%
2020/07/31435.0000.0035.1141223.26%
2020/07/29334.5300.0034.4831222.45%
2020/07/27134.4600.0034.3811220.82%
2020/03/0600.00131.8132.98-1218-0.46%
2020/03/03129.8000.0029.9912050.49%
2020/02/1700.00126.3326.39-1354-0.28%
2019/11/2100.00125.4025.29-1738-0.14%
2019/11/20125.0900.0025.0715850.17%
2019/11/0500.00124.6924.73-1547-0.18%
2019/10/29124.3400.0024.3113790.26%
2019/10/1400.00125.6925.78-1291-0.34%
2019/10/04127.4400.0027.4612880.35%
2019/09/04128.5800.0028.5611750.57%
2019/08/2300.00426.9326.87-4174-2.30%
2019/08/20227.5000.0027.4821691.18%
2019/08/19227.5000.0027.5821681.19%
2019/01/1100.00119.3019.35-1227-0.44%
2019/01/03120.0100.0020.0112500.40%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音