• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20235.9300.0035.9821,1340.18%
2025/01/16135.7500.0035.5811,1340.09%
2025/01/15234.9000.0034.8521,1310.18%
2025/01/13134.71435.2734.77-31,153-0.26%
2025/01/0900.00135.9435.55-11,138-0.09%
2025/01/07136.52336.4436.43-21,137-0.18%
2025/01/0600.000.135.9536.04-0.11,125-0.01%
2025/01/02134.8200.0034.8811,1140.09%
2024/12/3100.007.635.2235.40-7.61,114-0.69%
2024/12/2700.00135.4635.69-11,140-0.09%
2024/12/2600.00135.5335.53-11,151-0.09%
2024/12/2500.001035.4435.44-101,165-0.86%
2024/12/24135.4000.0035.4011,1710.09%
2024/12/231.335.3400.0035.381.31,1970.11%
2024/12/20134.75534.8434.75-41,194-0.33%
2024/12/18135.4000.0035.3911,1940.08%
2024/12/16135.0200.0035.0511,1910.08%
2024/12/13234.7700.0034.9221,1830.17%
2024/12/12534.8700.0034.8451,1660.43%
2024/12/1100.00434.4834.46-41,164-0.34%
2024/12/1000.002434.6634.59-241,161-2.07%
2024/12/0900.001834.6034.60-181,160-1.55%
2024/12/05234.625.734.6034.63-3.71,168-0.32%
2024/12/032234.3000.0034.29221,1951.84%
2024/12/02434.03134.0334.0431,1890.25%
2024/11/29232.7200.0033.2421,1810.17%
2024/11/28233.1700.0033.1321,1810.17%
2024/11/27333.5000.0033.2131,1770.25%
2024/11/26233.6500.0033.6721,1650.17%
2024/11/25434.1200.0034.0541,1580.35%
2024/11/2200.00034.2534.1501,1470.00%
2024/11/218.133.7100.0033.668.11,1430.71%
2024/11/201.333.9900.0033.841.31,1340.11%
2024/11/19734.130.134.1134.086.91,1220.62%
2024/11/180.234.4600.0034.370.21,1090.02%
2024/11/150.134.7000.0034.820.11,0820.01%
2024/11/146.134.57134.6834.575.11,0830.47%
2024/11/13135.0600.0034.9611,0870.09%
2024/11/12435.3000.0035.1641,0800.37%
2024/11/05235.1500.0035.1421,0830.18%
2024/11/011.134.3200.0034.801.11,1860.09%
2024/10/303.235.1700.0035.013.21,2120.26%
2024/10/29135.2000.0035.1011,2140.08%
2024/10/25135.6700.0035.8111,1540.09%
2024/10/16135.2000.0035.0711,2170.08%
2024/10/1100.00135.0034.95-11,253-0.08%
2024/10/04234.05133.9233.9011,2700.08%
2024/09/3000.00834.3833.85-81,259-0.63%
2024/09/2600.001.134.9934.96-1.11,240-0.09%
2024/09/23133.8100.0033.8111,2180.08%
2024/09/18232.8800.0032.8321,2250.16%
2024/09/13133.2200.0033.2711,2280.08%
2024/09/12133.3800.0033.3011,2460.08%
2024/09/09132.2400.0032.3111,2480.08%
2024/09/05032.8500.0032.4901,2730.00%
2024/09/04132.7200.0032.5211,2720.08%
2024/09/02434.1800.0034.1241,2800.31%
2024/08/30134.3000.0034.2911,2820.08%
2024/08/28033.9900.0034.2401,2950.00%
2024/08/23033.8600.0034.1301,3210.00%
2024/08/19234.44334.3034.25-11,370-0.07%
2024/08/1300.001434.2334.24-141,363-1.03%
2024/08/12134.231.134.0734.12-0.11,3980.00%
2024/08/09133.8200.0033.5311,4630.07%
2024/08/08432.7900.0032.7041,4720.27%
2024/08/07533.1600.0033.1451,4800.34%
2024/08/064.332.050.131.8631.994.21,4680.28%
2024/08/05431.1500.0030.8441,4400.28%
2024/08/02433.7500.0033.2941,3840.29%
2024/07/31234.5800.0034.6221,3680.15%
2024/07/30134.0800.0034.6311,3930.07%
2024/07/26034.3100.0034.3901,4360.00%
2024/07/22134.4300.0034.4311,4250.07%
2024/07/19035.5500.0035.4301,4080.00%
2024/07/1800.00536.0036.17-51,391-0.36%
2024/07/17036.9600.0036.9301,3660.00%
2024/07/12137.2800.0037.2211,3660.08%
2024/07/0900.00037.3437.2901,3790.00%
2024/07/08237.040.137.0037.081.91,3600.14%
2024/07/02235.4800.0035.5121,3550.15%
2024/06/24135.3000.0035.2911,3560.07%
2024/06/14134.4300.0034.5411,3580.07%
2024/06/120.333.4700.0033.610.31,3690.02%
2024/06/0600.000.233.5233.58-0.21,378-0.01%
2024/05/2800.002533.4633.49-251,589-1.57%
2024/05/230.132.6500.0032.720.11,6810.00%
2024/05/220.132.2800.0032.460.11,6860.01%
2024/05/214.131.9400.0032.064.11,6910.24%
2024/05/201131.9900.0032.06111,7000.65%
2024/05/171032.0300.0032.04101,6960.59%
2024/05/1500.003332.9532.93-331,661-1.99%
2024/05/060.331.7700.0031.750.31,5040.02%
2024/05/020.131.4200.0031.390.11,4480.01%
2024/04/2900.000.131.7631.73-0.11,402-0.01%
2024/04/25130.8300.0030.8711,3940.07%
2024/04/24531.0900.0031.2851,3880.36%
2024/04/2200.00330.3630.28-31,393-0.22%
2024/04/19130.50130.2630.4401,3820.00%
2024/04/1800.00231.3831.63-21,350-0.15%
2024/04/17331.3900.0031.5031,3400.22%
2024/04/162831.51131.6631.34271,3262.04%
2024/04/15032.3400.0032.2401,3130.00%
2024/04/08232.1500.0032.2821,2920.15%
2024/04/03332.1600.0032.2231,2940.23%
2024/03/260.232.0500.0032.020.21,2780.01%
2024/03/2500.00231.9731.99-21,261-0.16%
2024/03/2000.00331.6331.55-31,264-0.24%
2024/03/140.231.94131.8531.80-0.81,243-0.06%
2024/03/1200.00231.7831.93-21,216-0.16%
2024/03/08732.0200.0031.9671,2000.58%
2024/03/0700.001631.7031.71-161,133-1.41%
2024/03/0600.00431.1031.21-41,071-0.37%
2024/03/04330.8100.0030.9031,0410.29%
2024/03/011631.4200.0031.35161,0161.57%
2024/02/26531.1200.0031.2858530.59%
2024/02/20230.4600.0030.5229160.22%
2024/02/160.130.1400.0030.160.19380.01%
2024/02/05229.134229.1929.24-40916-4.36%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音