富邦公司治理 (00692)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.05
漲跌
▼0.60
漲幅
-1.59%
成交量
2,991張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	37.15	0	0.00	37.05	4.1	4,723	0.09%
2024/04/23	13	36.72	5.5	36.65	36.70	7.5	4,641	0.16%
2024/04/22	6.2	36.50	15	36.45	36.37	-8.8	4,671	-0.19%
2024/04/19	6.4	36.56	8.3	36.50	36.44	-1.9	4,634	-0.04%
2024/04/18	0	0.00	2	37.63	38.06	-2	4,469	-0.04%
2024/04/17	2.1	37.68	0	0.00	37.77	2.1	4,464	0.05%
2024/04/16	4.3	37.44	25	37.72	37.29	-20.7	4,424	-0.47%
2024/04/15	3.1	38.45	16	38.45	38.47	-12.9	4,285	-0.30%
2024/04/11	0	38.74	0.9	38.79	38.86	-0.9	4,201	-0.02%
2024/04/10	0.1	38.97	40	39.03	38.90	-39.9	4,158	-0.96%
2024/04/09	0.4	38.70	20.4	38.68	38.96	-19.9	4,137	-0.48%
2024/04/08	0.3	38.22	5.6	38.21	38.22	-5.3	4,077	-0.13%
2024/04/02	1.5	38.28	0.6	38.10	38.30	0.9	4,084	0.02%
2024/04/01	33	37.86	0	0.00	37.74	33	4,118	0.80%
2024/03/28	1	37.65	0	0.00	37.76	1	4,151	0.02%
2024/03/27	1	37.75	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0	0.00	5	37.81	37.81	-5	4,001	-0.12%
2024/03/25	0	0.00	1.8	37.73	37.70	-1.8	3,908	-0.04%
2024/03/22	1	37.69	0.1	37.80	37.76	0.9	3,901	0.02%
2024/03/21	16	37.52	0	0.00	37.77	16	3,884	0.41%
2024/03/20	0	37.27	0	0.00	36.90	0	3,876	0.00%
2024/03/19	0	36.94	0	0.00	37.09	0	3,898	0.00%
2024/03/18	0	36.86	0	0.00	37.04	0	3,905	0.00%
2024/03/15	0.1	36.98	1	36.93	36.88	-0.9	3,870	-0.02%
2024/03/14	0	37.25	0	0.00	37.16	0	3,850	0.00%
2024/03/13	1.6	37.32	0	0.00	37.22	1.6	3,794	0.04%
2024/03/12	14	36.76	5	36.87	37.07	9	3,782	0.24%
2024/03/11	0.4	36.84	0.6	36.70	36.71	-0.3	3,773	-0.01%
2024/03/08	4.3	37.12	10.8	36.84	36.97	-6.4	3,756	-0.17%
2024/03/07	30.1	36.43	7.5	36.49	36.56	22.5	3,543	0.64%
2024/03/06	20.1	35.83	102	35.44	35.86	-81.9	3,406	-2.41%	大賣/
2024/03/05	103.1	35.74	2.2	35.70	35.71	100.9	3,359	3.00%	大買/
2024/03/04	0.5	35.45	31.2	35.22	35.40	-30.7	3,316	-0.93%
2024/03/01	1.1	34.74	0	0.00	34.67	1.1	3,180	0.03%
2024/02/29	1	34.59	2	34.62	34.74	-1	3,202	-0.03%
2024/02/27	2	34.77	5	34.68	34.70	-3	3,162	-0.09%
2024/02/26	1	34.72	10.3	34.82	34.86	-9.3	3,123	-0.30%
2024/02/23	0.2	34.78	34.5	34.80	34.76	-34.3	3,088	-1.11%
2024/02/22	2	34.53	38	34.57	34.58	-36	3,066	-1.17%
2024/02/21	0.1	34.30	1.1	34.25	34.36	-1	2,958	-0.03%
2024/02/20	1	34.30	40.5	34.28	34.43	-39.4	2,885	-1.37%
2024/02/19	1	34.18	2	34.14	34.21	-1	2,882	-0.03%
2024/02/16	4	34.30	0	34.26	34.23	4	2,926	0.14%
2024/02/15	32	34.34	14.5	34.42	34.41	17.5	2,945	0.59%
2024/02/05	0	33.07	1	33.07	33.19	-1	2,885	-0.03%
2024/02/02	0	33.00	0.3	33.02	33.07	-0.3	2,911	-0.01%
2024/02/01	0	32.84	2	32.80	32.94	-2	2,908	-0.07%
2024/01/31	0	33.04	17	32.88	32.82	-17	2,911	-0.58%
2024/01/30	11.2	33.24	5.1	33.24	33.18	6	2,906	0.21%
2024/01/29	0	33.21	10	33.23	33.27	-10	2,916	-0.34%
2024/01/26	2	33.10	7.5	33.08	33.05	-5.5	2,883	-0.19%
2024/01/25	4	32.98	66.7	32.95	33.05	-62.7	2,863	-2.19%
2024/01/24	0	32.71	10	32.79	32.72	-10	2,813	-0.36%
2024/01/23	0.2	32.71	6	32.67	32.74	-5.8	2,808	-0.21%
2024/01/22	6	32.68	20.4	32.63	32.62	-14.4	2,805	-0.51%
2024/01/19	3	32.36	8	32.32	32.50	-5	2,782	-0.18%
2024/01/18	0	31.60	1.8	31.59	31.62	-1.8	2,782	-0.06%
2024/01/17	4.1	31.53	4	31.50	31.49	0.1	2,780	0.00%
2024/01/16	3.1	31.73	5	31.74	31.72	-1.9	2,773	-0.07%
2024/01/15	0	32.10	0	0.00	32.03	0	2,737	0.00%
2024/01/12	0	31.93	0	0.00	31.91	0	2,754	0.00%
2024/01/11	3	31.98	0	0.00	32.02	3	2,750	0.11%
2024/01/10	1	31.80	0	0.00	31.90	1	2,747	0.04%
2024/01/09	1	32.03	0	0.00	32.03	1	2,734	0.04%
2024/01/08	0	32.20	4	32.05	32.09	-4	2,740	-0.15%
2024/01/05	0	32.06	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0	32.00	0	0.00	32.01	0	2,708	0.00%
2024/01/03	2	32.03	10	31.97	31.99	-8	2,720	-0.29%
2024/01/02	2.5	32.44	0	0.00	32.49	2.5	2,695	0.09%
2023/12/29	0	32.56	0	0.00	32.54	0	2,661	0.00%
2023/12/28	1.5	32.58	2.8	32.62	32.63	-1.3	2,603	-0.05%
2023/12/27	0	32.48	2	32.63	32.62	-2	2,589	-0.08%
2023/12/26	0	32.21	5	32.27	32.39	-5	2,543	-0.20%
2023/12/25	0.8	32.14	2.4	32.10	32.11	-1.6	2,462	-0.06%
2023/12/22	0.1	32.08	0	0.00	32.05	0.1	2,473	0.00%
2023/12/21	0	31.92	0.6	31.90	31.97	-0.6	2,499	-0.02%
2023/12/20	0.1	32.17	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	1.8	32.01	0	0.00	32.09	1.8	2,498	0.07%
2023/12/18	0.6	32.10	0.1	32.03	32.18	0.5	2,569	0.02%
2023/12/15	0	32.26	1	32.21	32.15	-1	2,532	-0.04%
2023/12/14	0.2	32.03	1	32.00	32.07	-0.8	2,486	-0.03%
2023/12/13	0.8	31.78	0	0.00	31.75	0.8	2,484	0.03%
2023/12/12	2.8	31.78	0	31.74	31.73	2.7	2,464	0.11%
2023/12/11	0	31.63	0.1	31.63	31.64	-0.1	2,452	0.00%
2023/12/08	12.3	31.69	0.4	31.60	31.63	12	2,451	0.49%
2023/12/07	0.2	31.52	0	0.00	31.43	0.2	2,430	0.01%
2023/12/06	0.1	31.58	0	0.00	31.63	0.1	2,441	0.01%
2023/12/05	6	31.43	2	31.45	31.50	4	2,430	0.16%
2023/12/04	2	31.75	5	31.67	31.72	-3	2,415	-0.12%
2023/12/01	0	31.66	0	0.00	31.70	0	2,438	0.00%
2023/11/30	11	31.62	0	0.00	31.68	11	2,411	0.46%
2023/11/29	7	31.61	1	31.59	31.60	6	2,376	0.25%
2023/11/28	1.1	31.46	0	31.73	31.65	1.1	2,355	0.05%
2023/11/27	1	31.38	0	0.00	31.40	1	2,320	0.04%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.04%
2023/11/22	2	31.60	0	0.00	31.58	2	2,282	0.09%
2023/11/21	1.7	31.81	7.9	31.78	31.85	-6.2	2,282	-0.27%
2023/11/20	2.5	31.42	0.4	31.46	31.48	2.1	2,244	0.09%
2023/11/17	10.3	31.54	0	0.00	31.54	10.3	2,223	0.46%
2023/11/16	5.3	31.50	0	0.00	31.54	5.3	2,165	0.25%
2023/11/15	13	32.46	34	32.57	32.55	-21	2,079	-1.01%
2023/11/14	0	32.20	0	0.00	32.15	0	1,989	0.00%
2023/11/13	15	32.10	5.9	32.17	32.04	9.1	1,937	0.47%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/11/09	0.3	31.73	0	0.00	31.77	0.3	1,911	0.01%
2023/11/08	2.3	31.71	0	31.63	31.71	2.3	1,951	0.12%
2023/11/07	0	31.57	0	0.00	31.59	0	1,935	0.00%
2023/11/06	0	31.58	1	31.40	31.58	-1	1,963	-0.05%
2023/11/03	0.5	31.27	0	0.00	31.31	0.5	1,928	0.03%
2023/11/02	0	30.96	0	0.00	31.09	0	1,936	0.00%
2023/11/01	1	30.42	0	0.00	30.40	1	1,961	0.05%
2023/10/31	6.1	30.45	0	0.00	30.33	6.1	1,976	0.31%
2023/10/30	0.1	30.51	5	30.65	30.53	-4.9	2,018	-0.24%
2023/10/27	2	30.56	0	0.00	30.54	2	2,002	0.10%
2023/10/26	7.1	30.49	0	0.00	30.44	7.1	2,017	0.35%
2023/10/25	0.3	31.00	0	0.00	30.98	0.3	1,969	0.02%
2023/10/24	0.2	30.93	0	0.00	30.93	0.2	1,979	0.01%
2023/10/23	1.1	30.89	0	0.00	30.90	1.1	1,979	0.05%
2023/10/20	1	31.00	0	0.00	31.27	1	1,980	0.05%
2023/10/19	0	31.22	0	0.00	31.25	0	1,960	0.00%
2023/10/18	0	31.35	5	31.30	31.21	-5	1,998	-0.25%
2023/10/17	0.3	31.59	0	0.00	31.55	0.3	1,988	0.02%
2023/10/16	0	0.00	3	31.52	31.58	-3	2,040	-0.15%
2023/10/13	0	31.70	0	0.00	31.74	0	2,051	0.00%
2023/10/12	0	31.77	2	31.76	31.81	-2	2,067	-0.10%
2023/10/11	3	31.52	1	31.41	31.56	2	2,096	0.10%
2023/10/06	0.3	31.12	0	0.00	31.12	0.3	2,119	0.02%
2023/10/05	1	30.95	0	0.00	30.97	1	2,139	0.05%
2023/10/04	1.3	30.59	0	0.00	30.59	1.3	2,146	0.06%
2023/10/03	1.1	31.11	0.2	31.10	30.96	0.9	2,160	0.04%
2023/10/02	0	31.14	0	0.00	31.14	0	2,176	0.00%
2023/09/28	3	30.70	0	0.00	30.79	3	2,234	0.13%
2023/09/27	1	30.59	0	0.00	30.69	1	2,229	0.04%
2023/09/26	0.1	30.73	0	0.00	30.62	0.1	2,235	0.01%
2023/09/25	0.2	31.00	30	30.91	30.99	-29.8	2,220	-1.34%
2023/09/22	0.1	30.84	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	11.1	30.96	0	0.00	30.86	11.1	2,251	0.49%
2023/09/20	3	31.27	0.2	31.35	31.24	2.8	2,202	0.13%
2023/09/19	0.2	31.46	0	0.00	31.40	0.2	2,217	0.01%
2023/09/18	1.4	31.61	0	0.00	31.55	1.4	2,236	0.06%
2023/09/15	0	31.75	4	31.90	31.93	-4	2,232	-0.18%
2023/09/14	0.5	31.59	0	0.00	31.70	0.5	2,232	0.02%
2023/09/13	0.1	31.45	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	2.2	31.12	0	0.00	31.27	2.2	2,273	0.10%
2023/09/11	4	30.99	0	0.00	31.04	4	2,290	0.17%
2023/09/08	0.2	31.17	15	31.15	31.23	-14.8	2,277	-0.65%
2023/09/07	1.3	31.33	17	31.40	31.33	-15.7	2,408	-0.65%
2023/09/06	2	31.57	0	0.00	31.57	2	2,407	0.08%
2023/09/05	2.1	31.57	3.8	31.60	31.65	-1.7	2,385	-0.07%
2023/09/04	0.1	31.69	0	0.00	31.69	0.1	2,421	0.00%
2023/09/01	4.2	31.43	0	0.00	31.46	4.2	2,452	0.17%
2023/08/31	2	31.54	0	0.00	31.46	2	2,490	0.08%
2023/08/30	0	31.76	0	0.00	31.66	0	2,502	0.00%
2023/08/29	0	31.33	0	0.00	31.54	0	2,529	0.00%
2023/08/28	0	31.45	0	0.00	31.35	0	2,538	0.00%
2023/08/25	9.8	31.52	0	0.00	31.22	9.8	2,527	0.39%
2023/08/24	3	31.82	1	31.80	31.82	2	2,535	0.08%
2023/08/23	0	31.35	3	31.40	31.42	-3	2,585	-0.12%
2023/08/22	0.3	31.10	0	0.00	31.18	0.3	2,641	0.01%
2023/08/21	6.3	31.16	3	30.97	31.00	3.3	2,655	0.12%
2023/08/18	2.3	31.14	0	0.00	31.12	2.3	2,650	0.09%
2023/08/17	2	31.17	0	0.00	31.32	2	2,640	0.08%
2023/08/16	3.1	31.13	0	0.00	31.12	3.1	2,624	0.12%
2023/08/15	0.4	31.33	2	31.37	31.27	-1.6	2,591	-0.06%
2023/08/14	8.6	31.19	0	0.00	31.18	8.6	2,633	0.33%
2023/08/11	1.6	31.67	2	31.72	31.60	-0.4	2,612	-0.02%
2023/08/10	8.3	31.60	0	0.00	31.61	8.3	2,623	0.32%
2023/08/09	1.3	31.87	0	0.00	31.87	1.3	2,601	0.05%
2023/08/08	11.2	31.98	6	31.89	31.88	5.2	2,599	0.20%
2023/08/07	0.3	32.20	38	32.12	32.21	-37.7	2,586	-1.46%
2023/08/04	10	31.85	1	31.77	31.90	9	2,566	0.35%
2023/08/02	14.2	32.08	1	32.41	32.00	13.2	2,552	0.52%
2023/08/01	0	32.47	15	32.48	32.49	-15	2,529	-0.59%
2023/07/31	22	32.42	0	0.00	32.30	22	2,533	0.87%
2023/07/28	0	32.58	0	0.00	32.60	0	2,519	0.00%
2023/07/27	0.5	32.55	0	0.00	32.56	0.5	2,521	0.02%
2023/07/26	23.3	32.53	0	0.00	32.41	23.3	2,529	0.92%
2023/07/25	2	32.48	0	0.00	32.48	2	2,522	0.08%
2023/07/24	0	32.19	0	0.00	32.19	0	2,517	0.00%
2023/07/21	10.1	32.05	3.3	31.85	32.10	6.8	2,559	0.26%
2023/07/20	1	32.45	80	32.42	32.41	-79	2,561	-3.08%
2023/07/19	6.1	32.49	3	32.60	32.39	3.1	2,563	0.12%
2023/07/18	7.5	32.61	0	0.00	32.56	7.5	2,520	0.30%
2023/07/17	2.1	33.34	1	33.40	33.33	1.1	2,499	0.04%
2023/07/14	0	33.11	2	33.34	33.34	-2	2,481	-0.08%
2023/07/13	5.1	33.21	11	33.05	33.00	-5.9	2,449	-0.24%
2023/07/12	0	32.62	0	0.00	32.73	0	2,428	0.00%
2023/07/11	0.1	32.50	0	0.00	32.55	0.1	2,385	0.00%
2023/07/10	1	32.15	5	32.06	32.08	-4	2,382	-0.17%
2023/07/07	0.3	32.18	2	32.16	32.12	-1.7	2,349	-0.07%
2023/07/06	8.1	32.36	0	0.00	32.29	8.1	2,321	0.35%
2023/07/05	7.5	32.85	2	32.85	32.82	5.5	2,253	0.24%
2023/07/04	0	32.93	1	32.95	32.97	-1	2,245	-0.04%
2023/07/03	40.1	32.81	0	0.00	32.85	40.1	2,268	1.77%
2023/06/30	2.3	32.35	0	0.00	32.46	2.3	2,258	0.10%
2023/06/29	1	32.44	0	0.00	32.37	1	2,254	0.04%
2023/06/28	0	32.43	5	32.42	32.36	-5	2,213	-0.23%
2023/06/27	0.2	32.39	0.2	32.38	32.34	0	2,196	0.00%
2023/06/26	1	32.55	0	0.00	32.56	1	2,212	0.05%
2023/06/21	0.2	32.64	1.6	32.66	32.75	-1.4	2,201	-0.06%
2023/06/20	3	32.67	0	0.00	32.71	3	2,186	0.14%
2023/06/19	10.1	32.86	4.8	32.85	32.85	5.3	2,199	0.24%
2023/06/16	2.3	32.85	0	0.00	32.89	2.3	2,181	0.11%
2023/06/15	0.1	32.90	9.3	32.87	32.92	-9.2	2,156	-0.43%
2023/06/14	0	32.71	2	32.74	32.76	-2	2,142	-0.09%
2023/06/13	2	32.65	1	32.73	32.74	1	2,180	0.05%
2023/06/12	0	32.16	0	0.00	32.17	0	2,055	0.00%
2023/06/09	0.1	31.98	0	0.00	31.98	0.1	2,082	0.00%
2023/06/08	1	31.74	8	31.68	31.72	-7	2,095	-0.33%
2023/06/07	5	32.05	0	0.00	32.05	5	2,096	0.24%
2023/06/06	0.5	31.74	0	0.00	31.80	0.5	2,088	0.02%
2023/06/05	0.3	31.65	0	0.00	31.59	0.3	2,087	0.02%
2023/06/02	0	31.48	0.9	31.48	31.66	-0.9	2,098	-0.04%
2023/06/01	7.9	31.29	5	31.24	31.28	2.9	2,119	0.14%
2023/05/31	0	31.54	0	0.00	31.46	0	2,115	0.00%
2023/05/30	1.1	31.56	3	31.54	31.56	-1.9	2,118	-0.09%
2023/05/29	0.5	31.60	0.1	31.55	31.56	0.4	2,140	0.02%
2023/05/26	5.6	31.35	0	0.00	31.38	5.6	2,095	0.27%
2023/05/25	0	30.80	1.5	30.67	30.76	-1.5	2,056	-0.07%
2023/05/24	0	30.47	20	30.44	30.51	-20	2,066	-0.97%
2023/05/23	1	30.58	0	0.00	30.60	1	2,079	0.05%
2023/05/22	0	30.60	1	30.56	30.59	-1	2,082	-0.05%
2023/05/19	1	30.60	3	30.61	30.62	-2	2,097	-0.10%
2023/05/18	0	30.44	1.1	30.48	30.51	-1.1	2,092	-0.05%
2023/05/17	1	30.04	6	30.01	30.16	-5	2,109	-0.24%
2023/05/16	1	29.75	0	0.00	29.73	1	2,091	0.05%
2023/05/15	0.6	29.33	0	0.00	29.39	0.6	2,101	0.03%
2023/05/12	0	29.34	1	29.29	29.34	-1	2,111	-0.05%
2023/05/11	0	29.55	0	0.00	29.42	0	2,109	0.00%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/08	11.3	29.71	0	0.00	29.66	11.3	2,159	0.53%
2023/05/05	1.2	29.52	0	0.00	29.48	1.2	2,139	0.06%
2023/05/03	0	29.38	10	29.37	29.38	-10	2,159	-0.46%
2023/05/02	1.2	29.46	10	29.40	29.50	-8.8	2,156	-0.41%
2023/04/28	0	29.53	6	29.37	29.47	-6	2,203	-0.27%
2023/04/27	6	29.13	1	29.10	29.15	5	2,214	0.23%
2023/04/26	6.3	29.09	1	29.13	29.12	5.3	2,265	0.24%
2023/04/25	5.2	29.39	0	0.00	29.26	5.2	2,256	0.23%
2023/04/24	6	29.62	0	0.00	29.63	6	2,213	0.27%
2023/04/21	5.1	29.80	0	0.00	29.69	5.1	2,200	0.23%
2023/04/20	2.3	29.74	1	29.83	29.81	1.3	2,210	0.06%
2023/04/19	13	29.92	0	0.00	29.85	13	2,228	0.58%
2023/04/18	0.3	30.10	0	0.00	30.06	0.3	2,236	0.01%
2023/04/17	0.1	30.15	1	30.10	30.14	-0.9	2,233	-0.04%
2023/04/14	4	30.16	2	30.24	30.20	2	2,207	0.09%
2023/04/13	3	29.98	1	29.97	29.98	2	2,232	0.09%
2023/04/12	1	30.15	0	0.00	30.16	1	2,224	0.04%
2023/04/11	1.1	30.20	6	30.27	30.20	-4.9	2,236	-0.22%
2023/04/10	7	30.17	0	0.00	30.20	7	2,256	0.31%
2023/04/07	6	30.20	0	0.00	30.18	6	2,251	0.27%
2023/04/06	4.3	30.12	0	0.00	30.11	4.3	2,257	0.19%
2023/03/31	2.1	30.40	4.7	30.29	30.30	-2.6	2,216	-0.12%
2023/03/30	0	30.18	58	30.23	30.24	-58	2,203	-2.63%
2023/03/29	1	30.00	53	30.00	30.03	-52	2,182	-2.38%
2023/03/28	3	29.98	0	0.00	29.93	3	2,205	0.14%
2023/03/27	3.4	30.17	1	30.15	30.17	2.4	2,195	0.11%
2023/03/24	7	30.17	0	0.00	30.27	7	2,202	0.32%
2023/03/23	1	30.18	0	0.00	30.14	1	2,187	0.05%
2023/03/22	0.1	29.85	4	29.88	29.92	-3.9	2,160	-0.18%
2023/03/21	0	29.45	0	0.00	29.43	0	2,136	0.00%
2023/03/20	6	29.27	0	0.00	29.27	6	2,143	0.28%
2023/03/17	1	29.32	1	29.39	29.38	0	2,134	0.00%
2023/03/16	22.2	29.02	5	29.11	29.07	17.2	2,147	0.80%
2023/03/15	0.3	29.27	0.2	29.37	29.23	0.1	2,102	0.01%
2023/03/14	10.1	29.21	0	0.00	29.20	10.1	2,123	0.48%
2023/03/13	0	29.51	5	29.52	29.55	-5	2,092	-0.24%
2023/03/10	25.9	29.42	90	29.48	29.43	-64.1	2,073	-3.09%
2023/03/09	0	29.91	60	29.86	29.85	-60	2,070	-2.90%
2023/03/08	14.2	29.76	0	0.00	29.84	14.2	2,048	0.69%
2023/03/06	11.3	29.91	0	0.00	29.83	11.3	2,021	0.56%
2023/03/03	6	29.60	0	0.00	29.59	6	1,993	0.30%
2023/03/02	0.3	29.54	2	29.42	29.51	-1.7	1,991	-0.08%
2023/03/01	27.1	29.41	0	0.00	29.53	27.1	1,994	1.36%
2023/02/24	2.1	29.47	0	0.00	29.42	2.1	1,957	0.11%
2023/02/23	20	29.57	4	29.61	29.54	16	1,962	0.82%
2023/02/22	15.6	29.15	0	0.00	29.20	15.6	1,984	0.78%
2023/02/21	1	29.44	0	0.00	29.43	1	1,997	0.05%
2023/02/20	0.1	29.45	0	0.00	29.49	0.1	2,045	0.00%
2023/02/17	0.1	29.37	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	8.3	29.64	0	0.00	29.62	8.3	2,147	0.39%
2023/02/15	3.1	29.38	0	0.00	29.26	3.1	2,183	0.14%
2023/02/14	0.5	29.89	0	0.00	29.87	0.5	2,132	0.02%
2023/02/13	2	29.56	0	0.00	29.65	2	2,122	0.09%
2023/02/10	1	29.70	0	0.00	29.72	1	2,108	0.05%
2023/02/09	2	29.61	0	0.00	29.70	2	2,118	0.09%
2023/02/08	3	29.67	2	29.73	29.72	1	2,127	0.05%
2023/02/07	3	29.31	50	29.27	29.31	-47	2,154	-2.18%
2023/02/06	2.5	29.46	0	0.00	29.40	2.5	2,146	0.12%
2023/02/03	2	29.74	0	0.00	29.74	2	2,121	0.09%
2023/02/02	1	29.70	0	0.00	29.75	1	2,116	0.05%
2023/02/01	5.1	29.31	0	0.00	29.38	5.1	2,116	0.24%
2023/01/31	3	29.27	0	0.00	29.20	3	2,111	0.14%
2023/01/30	7	29.65	0	0.00	29.65	7	2,138	0.33%
2023/01/17	1.1	28.49	0	0.00	28.47	1.1	2,146	0.05%
2023/01/16	0	28.63	0	0.00	28.50	0	2,193	0.00%
2023/01/13	0	28.49	0	0.00	28.35	0	2,172	0.00%
2023/01/12	0.1	28.11	14	28.14	28.10	-13.9	2,203	-0.63%
2023/01/11	0	28.21	0	0.00	28.12	0	2,238	0.00%
2023/01/10	0	28.11	0	0.00	28.18	0	2,253	0.00%
2023/01/09	10	27.90	6	27.94	28.00	4	2,345	0.17%
2023/01/06	3	27.22	2	27.14	27.24	1	2,334	0.04%
2023/01/05	1	27.07	0	0.00	27.07	1	2,375	0.04%
2023/01/04	0	26.98	0	0.00	26.95	0	2,434	0.00%
2023/01/03	2	26.68	0	0.00	27.00	2	2,552	0.08%
2022/12/30	0.8	26.98	0	0.00	26.90	0.8	2,558	0.03%
2022/12/29	2.4	26.63	0	0.00	26.71	2.4	2,577	0.09%
2022/12/28	7	26.84	0	0.00	26.84	7	2,598	0.27%
2022/12/27	0	27.31	0	0.00	27.20	0	2,601	0.00%
2022/12/26	4	27.06	0	0.00	27.12	4	2,643	0.15%
2022/12/23	1.2	27.03	29	26.96	27.02	-27.8	2,658	-1.05%
2022/12/22	1.2	27.39	0	0.00	27.38	1.2	2,681	0.04%
2022/12/21	0	27.10	0	0.00	26.95	0	2,733	0.00%
2022/12/20	19	27.05	0	0.00	26.90	19	2,774	0.69%
2022/12/19	8.1	27.36	0	0.00	27.37	8.1	2,850	0.28%
2022/12/16	2.2	27.42	0	0.00	27.47	2.2	2,879	0.08%
2022/12/15	3	27.81	0	0.00	27.92	3	2,871	0.10%
2022/12/14	2	27.89	0	0.00	27.90	2	2,889	0.07%
2022/12/13	2	27.69	0	0.00	27.55	2	2,900	0.07%
2022/12/12	1.3	27.65	0	0.00	27.69	1.3	2,931	0.04%
2022/12/09	5.8	27.90	0	0.00	27.87	5.8	2,963	0.19%
2022/12/08	6.1	27.48	0	0.00	27.53	6.1	2,963	0.21%
2022/12/07	1.3	27.83	0	0.00	27.82	1.3	2,973	0.04%
2022/12/06	3.1	28.16	0	0.00	27.99	3.1	2,969	0.10%
2022/12/05	8	28.48	0	0.00	28.41	8	2,938	0.27%
2022/12/02	1	28.39	3	28.40	28.38	-2	2,937	-0.07%
2022/12/01	0.3	28.62	10	28.64	28.59	-9.7	2,985	-0.33%
2022/11/30	0	28.00	0	0.00	28.21	0	2,983	0.00%
2022/11/29	1	27.94	0	0.00	27.98	1	2,996	0.03%
2022/11/28	9.2	27.76	0	0.00	27.74	9.2	3,027	0.30%
2022/11/25	17	28.21	1	28.20	28.17	16	3,065	0.52%
2022/11/24	3	28.05	0	0.00	28.21	3	3,056	0.10%
2022/11/23	6	27.92	3	27.95	27.92	3	3,067	0.10%
2022/11/22	10	27.54	0	0.00	27.70	10	3,106	0.32%
2022/11/21	0	27.65	1	27.58	27.60	-1	3,123	-0.03%
2022/11/18	4	27.84	0	0.00	27.66	4	3,112	0.13%
2022/11/17	2	27.69	0	0.00	27.75	2	3,080	0.06%
2022/11/16	55	27.83	3	27.77	27.78	52	3,079	1.69%
2022/11/15	4	28.19	33	27.66	28.33	-29	3,039	-0.95%
2022/11/14	3	27.32	1	27.50	27.32	2	2,957	0.07%
2022/11/11	1.3	27.11	0.2	27.03	27.15	1.1	2,917	0.04%
2022/11/10	6	25.97	0	0.00	25.96	6	2,852	0.21%
2022/11/09	4	26.04	0	0.00	26.16	4	2,867	0.14%
2022/11/08	2	25.63	0	0.00	25.61	2	2,863	0.07%
2022/11/04	0.3	24.85	0	0.00	24.93	0.3	2,821	0.01%
2022/11/03	1.1	24.87	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	1	25.12	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1	24.90	0	0.00	25.05	1	2,784	0.04%
2022/10/31	0.8	24.94	0	0.00	24.90	0.8	2,778	0.03%
2022/10/28	2.1	24.64	0	0.00	24.61	2.1	2,789	0.08%
2022/10/27	1	24.93	0	0.00	24.90	1	2,786	0.04%
2022/10/26	0	24.66	0	0.00	24.60	0	2,820	0.00%
2022/10/25	0.1	24.41	1	24.45	24.46	-0.9	2,795	-0.03%
2022/10/24	0	24.92	0	0.00	24.84	0	2,733	0.00%
2022/10/21	2.4	24.85	0	0.00	24.84	2.4	2,672	0.09%
2022/10/20	2	24.50	0	0.00	24.91	2	2,661	0.08%
2022/10/19	23	25.07	0	0.00	25.02	23	2,646	0.87%
2022/10/18	4.3	25.34	0	0.00	25.26	4.3	2,612	0.17%
2022/10/17	2	25.00	0	0.00	25.00	2	2,607	0.08%
2022/10/14	3	25.50	0	0.00	25.35	3	2,505	0.12%
2022/10/13	3.3	24.77	0	0.00	24.75	3.3	2,500	0.13%
2022/10/12	2.3	25.11	1	25.20	25.15	1.3	2,453	0.05%
2022/10/11	14.9	25.57	0	0.00	25.31	14.9	2,454	0.61%
2022/10/07	11.5	26.63	0	0.00	26.43	11.5	2,382	0.48%
2022/10/06	0.2	26.83	0	0.00	26.84	0.2	2,371	0.01%
2022/10/05	0	26.74	0	0.00	26.72	0	2,373	0.00%
2022/10/04	0	26.05	0	0.00	26.15	0	2,364	0.00%
2022/10/03	2.1	25.73	1	25.64	25.62	1.1	2,350	0.05%
2022/09/30	8.6	25.86	0	0.00	25.86	8.6	2,331	0.37%
2022/09/29	3.1	26.31	0	0.00	26.16	3.1	2,335	0.13%
2022/09/28	7.1	26.30	10	26.23	26.23	-2.9	2,355	-0.12%
2022/09/27	2	26.74	0	0.00	26.75	2	2,376	0.09%
2022/09/26	9.3	26.80	1	26.85	26.84	8.3	2,415	0.35%
2022/09/23	6.1	27.38	0	0.00	27.35	6.1	2,388	0.26%
2022/09/22	10.3	27.40	0	0.00	27.56	10.3	2,384	0.43%
2022/09/21	10	27.95	0	0.00	27.94	10	2,353	0.42%
2022/09/20	5	28.13	0	0.00	28.13	5	2,332	0.21%
2022/09/19	3.1	28.04	0	0.00	27.97	3.1	2,351	0.13%
2022/09/16	5.1	28.10	0	0.00	28.13	5.1	2,331	0.22%
2022/09/15	9.1	28.39	0	0.00	28.41	9.1	2,324	0.39%
2022/09/14	7.3	28.30	0	0.00	28.30	7.3	2,339	0.31%
2022/09/13	6	28.83	0	0.00	28.84	6	2,322	0.26%
2022/09/12	1.6	28.69	0	0.00	28.71	1.6	2,355	0.07%
2022/09/08	2.2	28.11	0	0.00	28.20	2.2	2,388	0.09%
2022/09/07	9.4	28.03	0	0.00	27.95	9.4	2,414	0.39%
2022/09/06	0	28.56	0	0.00	28.56	0	2,382	0.00%
2022/09/05	3	28.45	0	0.00	28.47	3	2,381	0.13%
2022/09/02	9.5	28.49	0	0.00	28.41	9.5	2,397	0.39%
2022/09/01	17.2	28.66	2	28.68	28.69	15.2	2,367	0.64%
2022/08/31	9	29.12	0	0.00	29.28	9	2,297	0.39%
2022/08/30	4	29.01	0	0.00	29.09	4	2,288	0.17%
2022/08/29	5.1	29.00	0	0.00	29.03	5.1	2,287	0.22%
2022/08/26	1.1	29.82	0	0.00	29.77	1.1	2,264	0.05%
2022/08/25	5	29.58	0	0.00	29.59	5	2,240	0.22%
2022/08/24	0	29.40	0	0.00	29.36	0	2,251	0.00%
2022/08/23	9.3	29.50	1	29.45	29.44	8.3	2,255	0.37%
2022/08/22	15.3	29.81	0	0.00	29.83	15.3	2,229	0.69%
2022/08/19	6	30.15	0	0.00	30.17	6	2,212	0.27%
2022/08/18	6	30.11	0	0.00	30.14	6	2,238	0.27%
2022/08/17	0	30.28	0	0.00	30.27	0	2,239	0.00%
2022/08/16	0	30.27	0	0.00	30.23	0	2,249	0.00%
2022/08/15	84	30.19	0	0.00	30.21	84	2,227	3.77%
2022/08/12	1	29.97	8	29.94	29.97	-7	2,224	-0.31%
2022/08/11	25.3	29.67	0	0.00	29.74	25.3	2,236	1.13%
2022/08/10	7	29.21	0	0.00	29.22	7	2,238	0.31%
2022/08/09	0	29.30	2	29.50	29.47	-2	2,242	-0.09%
2022/08/08	0	29.45	0	0.00	29.47	0	2,274	0.00%
2022/08/05	6	29.46	0	0.00	29.49	6	2,273	0.26%
2022/08/04	4.5	28.72	0	0.00	28.84	4.5	2,298	0.20%
2022/08/03	4.5	28.76	1	28.64	28.80	3.5	2,292	0.15%
2022/08/02	17.5	28.67	2.3	28.68	28.75	15.1	2,303	0.66%
2022/08/01	3.5	29.18	1	29.17	29.16	2.5	2,306	0.11%
2022/07/29	1	29.30	0	0.00	29.21	1	2,341	0.04%
2022/07/28	2	28.98	0	0.00	29.00	2	2,336	0.09%
2022/07/27	0.1	28.71	0	0.00	28.93	0.1	2,327	0.00%
2022/07/26	0	28.80	0	0.00	28.75	0	2,318	0.00%
2022/07/25	1.1	28.80	0	0.00	28.93	1.1	2,270	0.05%
2022/07/21	6	28.83	0	0.00	28.86	6	2,339	0.26%
2022/07/20	1.2	28.72	0	0.00	28.51	1.2	2,361	0.05%
2022/07/19	2	28.32	0	0.00	28.43	2	2,399	0.08%
2022/07/18	6	28.48	0	0.00	28.51	6	2,404	0.25%
2022/07/15	1	29.34	0	0.00	29.73	1	2,340	0.04%
2022/07/14	14	29.32	0	0.00	29.31	14	2,293	0.61%
2022/07/13	146	29.10	0	0.00	29.15	146	2,282	6.40%	大買/鉅額交易
2022/07/12	2.5	28.27	0	0.00	28.22	2.5	2,316	0.11%
2022/07/11	0	29.16	0	0.00	28.95	0	2,317	0.00%
2022/07/08	2	29.22	0	0.00	29.17	2	2,314	0.09%
2022/07/07	0.1	28.17	0	0.00	28.91	0.1	2,300	0.00%
2022/07/06	0.3	28.40	0	0.00	28.14	0.3	2,301	0.01%
2022/07/05	1	28.42	0	0.00	28.70	1	2,275	0.05%
2022/07/04	3	28.87	0	0.00	28.57	3	2,213	0.14%
2022/07/01	6.3	29.02	0	0.00	28.92	6.3	2,160	0.29%
2022/06/30	3.7	29.92	0	0.00	29.76	3.7	2,115	0.18%
2022/06/29	0	30.71	1.6	30.63	30.51	-1.5	2,092	-0.07%
2022/06/28	0.2	30.72	0	0.00	30.79	0.2	2,102	0.01%
2022/06/27	0	31.00	0.3	31.12	31.01	-0.3	2,107	-0.01%
2022/06/24	0	30.64	1	30.60	30.42	-1	2,087	-0.05%
2022/06/23	0.2	30.36	0	0.00	30.33	0.2	2,126	0.01%
2022/06/22	2.1	30.67	0	0.00	30.63	2.1	2,097	0.10%
2022/06/21	0.1	31.18	0	0.00	31.27	0.1	2,089	0.00%
2022/06/20	1.2	30.97	0	0.00	30.65	1.2	2,094	0.06%
2022/06/17	3.8	30.98	0	0.00	31.00	3.8	2,059	0.19%
2022/06/16	1	31.33	0	0.00	31.32	1	2,033	0.05%
2022/06/15	0.1	31.53	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	4.1	31.33	0	0.00	31.62	4.1	2,034	0.20%
2022/06/13	10.2	31.60	3	31.79	31.69	7.2	2,055	0.35%
2022/06/10	1	32.34	3	32.51	32.49	-2	2,071	-0.10%
2022/06/09	0.1	32.79	0	0.00	32.76	0.1	2,087	0.00%
2022/06/07	1	32.42	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0	32.65	0	0.00	32.84	0	2,134	0.00%
2022/06/02	0	32.75	0	0.00	32.67	0	2,228	0.00%
2022/06/01	1	33.00	0	0.00	32.97	1	2,382	0.04%
2022/05/31	1	32.96	0	0.00	33.07	1	2,393	0.04%
2022/05/30	0	32.79	0	0.00	32.80	0	2,388	0.00%
2022/05/27	3	32.07	0	0.00	32.07	3	2,392	0.13%
2022/05/26	0.6	31.57	0	0.00	31.51	0.6	2,412	0.02%
2022/05/25	0	31.70	0	0.00	31.88	0	2,420	0.00%
2022/05/24	0	0.00	5	31.65	31.64	-5	2,490	-0.20%
2022/05/23	1	32.06	1	31.99	31.99	0	2,493	0.00%
2022/05/20	3	31.94	1	31.73	31.94	2	2,532	0.08%
2022/05/19	1	31.60	0	0.00	31.67	1	2,537	0.04%
2022/05/18	4	32.19	0	0.00	32.25	4	2,530	0.16%
2022/05/17	0	31.87	0	0.00	31.89	0	2,529	0.00%
2022/05/16	0	31.75	0	0.00	31.57	0	2,552	0.00%
2022/05/13	1	31.35	0	0.00	31.44	1	2,534	0.04%
2022/05/12	2.1	31.21	0	0.00	31.07	2.1	2,539	0.08%
2022/05/10	1.2	31.51	0	0.00	31.88	1.2	2,527	0.05%
2022/05/09	4.7	32.04	0	0.00	32.01	4.7	2,508	0.19%
2022/05/06	1	32.40	0.4	32.40	32.61	0.6	2,483	0.03%
2022/05/05	0.3	33.14	1.4	33.10	33.12	-1	2,478	-0.04%
2022/05/04	0.1	32.85	0.4	32.91	32.85	-0.3	2,527	-0.01%
2022/05/03	1.6	32.93	0.4	32.85	32.79	1.2	2,614	0.05%
2022/04/29	0	33.05	0.4	33.03	33.03	-0.3	2,636	-0.01%
2022/04/28	4	32.51	0	0.00	32.66	4	2,699	0.15%
2022/04/27	6.1	32.48	0	0.00	32.50	6.1	2,717	0.22%
2022/04/26	11.1	33.15	2.4	33.22	33.13	8.8	2,702	0.32%
2022/04/25	3.6	33.07	0.4	33.06	33.14	3.3	2,755	0.12%
2022/04/22	4.1	33.57	0.3	33.64	33.75	3.8	2,767	0.14%
2022/04/21	0	34.09	0.3	34.09	33.97	-0.3	2,832	-0.01%
2022/04/20	1	33.79	0.3	33.73	33.91	0.7	2,903	0.02%
2022/04/19	0	33.83	0.3	33.85	33.77	-0.3	2,957	-0.01%
2022/04/18	3	33.69	0.3	33.67	33.65	2.7	3,020	0.09%
2022/04/15	20.2	33.78	16.3	33.79	33.80	3.9	3,005	0.13%
2022/04/14	0	34.37	0.3	34.40	34.33	-0.3	3,032	-0.01%
2022/04/13	0	34.27	0.3	34.27	34.42	-0.3	3,076	-0.01%
2022/04/12	1.3	33.85	0.3	33.79	33.87	1	3,155	0.03%
2022/04/11	4.1	33.90	0.3	34.06	33.87	3.8	3,183	0.12%
2022/04/08	0	34.38	0.3	34.26	34.36	-0.3	3,189	-0.01%
2022/04/07	0.1	34.42	0.3	34.50	34.19	-0.2	3,188	-0.01%
2022/04/06	1.5	34.53	0.3	34.60	34.75	1.2	3,190	0.04%
2022/04/01	0.7	34.86	0.3	34.90	34.93	0.3	3,185	0.01%
2022/03/31	0	35.21	0.3	35.16	35.13	-0.3	3,199	-0.01%
2022/03/30	1	35.18	0.4	35.19	35.22	0.6	3,214	0.02%
2022/03/29	0	34.86	0.3	34.89	34.85	-0.3	3,240	-0.01%
2022/03/28	1	34.57	0.3	34.60	34.82	0.7	3,237	0.02%
2022/03/25	0	0.00	0.3	35.12	35.12	-0.3	3,203	-0.01%
2022/03/24	0.5	35.05	0.3	34.90	35.12	0.2	3,216	0.01%
2022/03/23	0	35.07	1.3	35.04	35.13	-1.3	3,213	-0.04%
2022/03/22	2	34.74	0.3	34.81	34.78	1.7	3,215	0.05%
2022/03/21	2	34.88	0.3	34.87	34.78	1.7	3,236	0.05%
2022/03/18	5	34.67	0.3	34.71	34.65	4.7	3,267	0.14%
2022/03/17	2	34.47	0.3	34.48	34.71	1.7	3,255	0.05%
2022/03/16	1	33.57	1	33.70	33.74	0	3,232	0.00%
2022/03/15	4.1	33.65	0	0.00	33.60	4.1	3,196	0.13%
2022/03/14	3.3	34.24	0	0.00	34.22	3.3	3,174	0.10%
2022/03/11	12.2	34.22	0	0.00	34.22	12.2	3,183	0.38%
2022/03/10	2	34.61	0	0.00	34.59	2	3,198	0.06%
2022/03/09	2	33.78	0	0.00	33.78	2	3,201	0.06%
2022/03/08	27.3	33.64	2	33.74	33.34	25.3	3,213	0.79%
2022/03/07	29.6	34.24	0	0.00	34.15	29.6	3,115	0.95%
2022/03/04	6	35.16	0.3	35.25	35.17	5.7	2,999	0.19%
2022/03/03	0	35.61	0.3	35.52	35.49	-0.3	3,051	-0.01%
2022/03/02	2.3	35.33	0.3	35.42	35.42	2	3,167	0.06%
2022/03/01	1.5	35.43	0.3	35.36	35.61	1.2	3,174	0.04%
2022/02/25	6.7	35.19	0.3	35.11	35.16	6.4	3,187	0.20%
2022/02/24	9.5	35.45	0.3	35.64	35.18	9.1	3,203	0.29%
2022/02/23	1	35.92	1.3	35.99	36.05	-0.3	3,151	-0.01%
2022/02/22	4.1	35.84	19.3	35.99	35.92	-15.3	3,199	-0.48%
2022/02/21	4	36.30	0.3	36.26	36.38	3.7	3,173	0.12%
2022/02/18	5	36.34	0.3	36.27	36.39	4.7	3,219	0.15%
2022/02/17	0	36.51	1.5	36.41	36.45	-1.5	3,415	-0.04%
2022/02/16	0	36.40	0.3	36.35	36.44	-0.3	3,466	-0.01%
2022/02/15	1	35.90	1.3	36.01	35.90	-0.3	3,491	-0.01%
2022/02/14	3.4	35.97	0.3	36.05	36.05	3.1	3,510	0.09%
2022/02/11	3.1	36.52	0.3	36.50	36.52	2.8	3,508	0.08%
2022/02/10	0.2	36.45	0.3	36.30	36.56	-0.1	3,526	0.00%
2022/02/09	0	36.10	0.3	36.11	36.23	-0.3	3,553	-0.01%
2022/02/08	0.1	36.13	0.3	36.14	36.00	-0.2	3,562	-0.01%
2022/02/07	3	35.81	0.3	35.90	35.96	2.7	3,577	0.07%
2022/01/26	0.1	35.70	0.3	35.63	35.65	-0.2	3,545	-0.01%
2022/01/25	4.2	35.65	0.3	35.68	35.71	3.9	3,521	0.11%
2022/01/24	1.2	35.66	0.3	35.64	36.08	0.9	3,437	0.03%
2022/01/21	6.5	35.86	1.3	35.90	35.81	5.2	3,401	0.15%
2022/01/20	0.3	36.37	0.4	36.36	36.50	-0.1	3,326	0.00%
2022/01/19	3.1	36.53	0.3	36.64	36.45	2.8	3,294	0.09%
2022/01/18	0.1	36.99	2.3	37.18	36.85	-2.2	3,270	-0.07%
2022/01/17	2.2	37.16	2.8	37.22	37.24	-0.6	3,197	-0.02%
2022/01/14	1.3	36.67	0.3	36.72	36.89	1	3,138	0.03%
2022/01/13	0.6	36.76	1.7	36.75	36.80	-1.1	3,064	-0.04%
2022/01/12	0.3	36.48	1.9	36.59	36.61	-1.6	3,001	-0.05%
2022/01/11	0	36.30	1.3	36.36	36.40	-1.3	2,953	-0.04%
2022/01/10	3	35.84	8.2	36.06	36.12	-5.2	2,905	-0.18%
2022/01/07	4.8	36.03	0.3	36.06	36.00	4.4	2,881	0.15%
2022/01/06	1.6	36.27	13.4	36.23	36.32	-11.8	2,831	-0.42%
2022/01/05	0.6	36.57	1.3	36.63	36.56	-0.7	2,785	-0.03%
2022/01/04	12	36.46	11.3	36.46	36.61	0.7	2,711	0.03%
2022/01/03	6.3	36.06	4.3	35.96	36.00	2	2,651	0.07%
2021/12/30	0.6	35.91	0.3	35.88	35.86	0.2	2,632	0.01%
2021/12/29	1.1	35.94	4	35.93	35.97	-2.9	2,665	-0.11%
2021/12/28	2	35.80	1.6	35.69	35.83	0.4	2,685	0.02%
2021/12/27	1.1	35.49	7.9	35.61	35.56	-6.8	2,680	-0.25%
2021/12/24	0.6	35.37	29.8	35.47	35.35	-29.2	2,718	-1.08%
2021/12/23	0	35.28	6	35.32	35.30	-6	2,705	-0.22%
2021/12/22	2.1	35.09	0	0.00	35.13	2.1	2,717	0.08%
2021/12/21	1.1	34.87	7	35.10	35.12	-5.9	2,723	-0.22%
2021/12/20	0.1	34.97	0	0.00	34.85	0.1	2,727	0.01%
2021/12/17	0.1	35.15	0	0.00	35.15	0.1	2,716	0.01%
2021/12/16	0.3	35.10	8	35.14	35.18	-7.7	2,723	-0.28%
2021/12/15	0.3	34.81	0	0.00	34.80	0.3	2,746	0.01%
2021/12/14	4.1	34.76	0	0.00	34.85	4.1	2,734	0.15%
2021/12/13	1.6	35.21	0.3	35.23	35.07	1.2	2,716	0.05%
2021/12/10	0.1	35.22	3	35.21	35.18	-2.9	2,714	-0.11%
2021/12/09	0	35.30	0.3	35.27	35.29	-0.3	2,711	-0.01%
2021/12/08	0.6	35.36	7.7	35.36	35.26	-7.1	2,702	-0.26%
2021/12/07	1.1	35.00	20	35.15	35.15	-18.9	2,696	-0.70%
2021/12/06	0.4	35.06	20	35.15	35.07	-19.6	2,676	-0.73%
2021/12/03	0	35.19	1.4	35.12	35.11	-1.4	2,670	-0.05%
2021/12/02	0.1	35.02	4.8	35.04	35.08	-4.7	2,669	-0.18%
2021/12/01	0.3	34.68	0	0.00	34.78	0.3	2,677	0.01%
2021/11/30	7.3	34.43	3	34.65	34.34	4.3	2,684	0.16%
2021/11/29	14.5	34.26	4	34.09	34.24	10.5	2,672	0.39%
2021/11/26	21.6	34.52	0	0.00	34.36	21.6	2,617	0.83%
2021/11/25	8.3	34.86	1.3	34.87	34.88	6.9	2,529	0.27%
2021/11/24	7.2	34.88	1.3	34.88	34.86	5.9	2,550	0.23%
2021/11/23	10.2	35.09	0.3	35.11	35.01	9.8	2,541	0.39%
2021/11/22	5	35.30	0.3	35.32	35.29	4.7	2,534	0.18%
2021/11/19	13	35.39	0.3	35.33	35.35	12.7	2,525	0.50%
2021/11/18	11	35.18	2.1	35.19	35.31	9	2,476	0.36%
2021/11/17	27	35.02	0.1	35.06	35.06	26.9	2,479	1.09%
2021/11/16	45.6	35.00	0.1	35.08	34.99	45.5	2,462	1.85%
2021/11/15	6.5	36.68	2.1	36.72	36.75	4.4	2,317	0.19%
2021/11/12	6	36.44	2.1	36.58	36.43	3.9	2,296	0.17%
2021/11/11	16	36.28	0.1	36.40	36.32	15.9	2,265	0.70%
2021/11/10	6	36.51	0.1	36.51	36.53	5.9	2,277	0.26%
2021/11/09	0	36.56	0.1	36.54	36.57	-0.1	2,265	0.00%
2021/11/08	0	36.00	1.1	36.13	36.20	-1.1	2,246	-0.05%
2021/11/05	0	35.70	12.1	35.62	35.85	-12.1	2,213	-0.55%
2021/11/04	14	35.45	0.1	35.63	35.44	13.9	2,199	0.63%
2021/11/03	3	35.47	4.1	35.55	35.55	-1.1	2,170	-0.05%
2021/11/02	2	35.38	1.1	35.58	35.41	0.9	2,192	0.04%
2021/11/01	1	35.36	0.1	35.33	35.37	0.9	2,171	0.04%
2021/10/29	0	35.18	0.1	35.21	35.23	-0.1	2,179	0.00%
2021/10/28	1	35.41	1.1	35.40	35.44	-0.1	2,188	0.00%
2021/10/27	4	35.34	2.1	35.39	35.51	1.9	2,210	0.09%
2021/10/26	0	35.36	2.1	35.53	35.44	-2.1	2,213	-0.09%
2021/10/25	0	35.21	0.2	35.04	35.21	-0.2	2,207	-0.01%
2021/10/22	0	35.15	0.1	35.20	35.25	-0.1	2,267	0.00%
2021/10/21	0	35.43	5.1	35.52	35.15	-5.1	2,299	-0.22%
2021/10/20	0	35.32	0.2	35.51	35.30	-0.2	2,324	-0.01%
2021/10/19	0	35.10	0.1	35.30	35.31	-0.1	2,325	0.00%
2021/10/18	4	35.09	0.1	35.17	34.99	3.9	2,325	0.17%
2021/10/15	0	35.03	3.1	35.03	35.09	-3.1	2,334	-0.13%
2021/10/14	0.1	34.40	0	0.00	34.21	0.1	2,355	0.00%
2021/10/13	3.1	34.15	0	0.00	34.16	3.1	2,379	0.13%
2021/10/12	6.1	34.13	0.1	34.29	34.32	6	2,420	0.25%
2021/10/08	0	0.00	1.1	34.72	34.68	-1.1	2,421	-0.04%
2021/10/07	2	34.84	0	0.00	34.86	2	2,443	0.08%
2021/10/06	4.1	34.22	0.1	34.20	34.27	4	2,450	0.16%
2021/10/05	9.3	34.02	0	0.00	34.26	9.3	2,436	0.38%
2021/10/04	4.8	34.35	3	34.37	34.39	1.8	2,420	0.07%
2021/10/01	5.3	34.60	1.1	34.83	34.55	4.2	2,412	0.18%
2021/09/30	1	35.00	1.1	35.16	35.18	-0.1	2,367	0.00%
2021/09/29	4.3	35.12	0.1	35.25	35.13	4.3	2,385	0.18%
2021/09/28	3.2	35.71	0.1	35.77	35.74	3.1	2,372	0.13%
2021/09/27	1	36.00	0.1	36.02	35.99	0.9	2,374	0.04%
2021/09/24	2	35.86	0.1	35.86	35.87	1.9	2,371	0.08%
2021/09/23	0	35.49	1.2	35.59	35.59	-1.2	2,394	-0.05%
2021/09/22	10	35.15	0	0.00	35.26	10	2,387	0.42%
2021/09/17	5	36.00	0.1	36.00	36.00	4.9	2,362	0.21%
2021/09/16	1	36.00	0.1	35.95	35.96	0.9	2,371	0.04%
2021/09/15	0	0.00	0.1	35.95	36.00	-0.1	2,354	0.00%
2021/09/14	5	36.30	0.1	36.25	36.17	4.9	2,359	0.21%
2021/09/13	1	36.24	0.1	36.08	36.14	0.9	2,360	0.04%
2021/09/10	0	35.95	0.1	36.10	36.24	-0.1	2,384	0.00%
2021/09/09	1	35.61	5.1	35.90	35.88	-4.1	2,372	-0.17%
2021/09/08	0.1	35.97	2.1	35.99	35.91	-2	2,371	-0.08%
2021/09/07	0	36.23	5.2	36.24	36.20	-5.2	2,362	-0.22%
2021/09/06	1.1	36.28	10.1	36.41	36.33	-9	2,352	-0.38%
2021/09/03	2.1	36.27	7.4	36.25	36.28	-5.3	2,319	-0.23%
2021/09/02	0	36.07	10.5	36.02	35.77	-10.5	2,297	-0.46%
2021/09/01	1	36.06	9.1	36.10	36.10	-8	2,280	-0.35%
2021/08/31	1.3	35.77	0.1	35.69	36.16	1.3	2,263	0.06%
2021/08/30	0.3	35.65	0.1	35.70	35.94	0.3	2,269	0.01%
2021/08/27	0	35.47	0.1	35.40	35.57	0	2,246	0.00%
2021/08/26	1	35.09	1.2	35.24	35.24	-0.1	2,232	-0.01%
2021/08/25	1.2	34.90	0	0.00	35.09	1.2	2,203	0.05%
2021/08/24	0.1	34.69	0	0.00	34.64	0.1	2,205	0.00%
2021/08/23	1.1	34.43	1	34.55	34.48	0.1	2,227	0.00%
2021/08/20	8.2	33.80	0	0.00	33.68	8.2	2,233	0.37%
2021/08/19	3.4	34.23	0	0.00	33.88	3.4	2,206	0.15%
2021/08/18	3.1	34.19	0	0.00	34.63	3.1	2,172	0.14%
2021/08/17	4.8	34.59	0	0.00	34.44	4.8	2,148	0.22%
2021/08/16	5.3	34.77	0	0.00	34.81	5.3	2,146	0.25%
2021/08/13	5.2	34.86	0.1	34.94	34.84	5.1	2,122	0.24%
2021/08/12	2	35.16	0.1	35.26	35.16	1.9	2,109	0.09%
2021/08/11	3.1	35.14	0.1	35.23	35.26	3	2,129	0.14%
2021/08/10	2.2	35.43	0.1	35.53	35.40	2.1	2,150	0.10%
2021/08/09	4	35.51	7.1	35.28	35.61	-3.1	2,252	-0.14%
2021/08/06	0	35.64	0.1	35.69	35.72	0	2,304	0.00%
2021/08/05	1	35.83	0.1	35.83	35.82	1	2,362	0.04%
2021/08/04	2	35.80	0.1	35.77	35.82	2	2,490	0.08%
2021/08/03	0.1	35.50	0	0.00	35.60	0.1	2,545	0.00%
2021/08/02	0.1	35.25	1	35.20	35.48	-0.9	2,537	-0.03%
2021/07/30	0.1	35.15	0	0.00	34.93	0.1	2,563	0.00%
2021/07/29	0.1	34.87	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	6.1	34.61	0	0.00	34.65	6.1	2,622	0.23%
2021/07/27	18.2	35.06	2	34.95	34.98	16.2	2,608	0.62%
2021/07/26	1.2	35.08	0	0.00	35.06	1.2	2,604	0.05%
2021/07/23	0.7	35.41	0	0.00	35.36	0.7	2,576	0.03%
2021/07/22	0	35.48	0.1	35.42	35.37	0	2,579	0.00%
2021/07/21	0.4	35.05	0	0.00	35.06	0.4	2,606	0.01%
2021/07/20	2.5	35.32	0	0.00	35.23	2.5	2,628	0.09%
2021/07/19	4.1	35.60	0.4	35.64	35.65	3.7	2,610	0.14%
2021/07/16	1	35.97	5.1	35.95	36.00	-4.1	2,613	-0.16%
2021/07/15	1.1	36.40	0.1	36.34	36.46	1	2,583	0.04%
2021/07/14	1	36.11	10.1	36.13	36.20	-9	2,573	-0.35%
2021/07/13	0	36.15	0.1	36.15	36.11	-0.1	2,569	0.00%
2021/07/12	0	36.10	0.1	35.97	35.90	-0.1	2,582	0.00%
2021/07/09	1.3	35.44	0.1	35.58	35.61	1.2	2,575	0.05%
2021/07/08	0	36.02	2.3	35.74	35.88	-2.3	2,574	-0.09%
2021/07/07	1.3	36.01	0.1	36.00	35.94	1.2	2,591	0.05%
2021/07/06	0	36.11	0.1	36.10	36.08	0	2,596	0.00%
2021/07/05	0	36.00	0.1	35.89	36.05	0	2,583	0.00%
2021/07/02	1	35.60	0.1	35.69	35.65	0.9	2,570	0.04%
2021/07/01	0.1	35.82	10.1	35.87	35.67	-10	2,576	-0.39%
2021/06/30	11	35.69	2.1	35.90	35.80	9	2,604	0.34%
2021/06/29	0.1	35.56	0.1	35.49	35.60	0	2,597	0.00%
2021/06/28	0.1	35.48	0.2	35.44	35.53	-0.1	2,615	0.00%
2021/06/25	0.3	35.53	0.1	35.52	35.36	0.3	2,637	0.01%
2021/06/24	5	35.35	0.1	35.34	35.30	4.9	2,641	0.19%
2021/06/23	0	35.10	1.1	35.14	35.35	-1	2,657	-0.04%
2021/06/22	1	34.83	0.1	34.87	34.72	0.9	2,656	0.04%
2021/06/21	7.4	34.75	0	0.00	34.80	7.4	2,696	0.27%
2021/06/18	0	35.58	2.1	35.52	35.45	-2.1	2,684	-0.08%
2021/06/17	1	35.40	0.1	35.45	35.60	1	2,692	0.04%
2021/06/16	0	35.65	1.1	35.67	35.67	-1.1	2,743	-0.04%
2021/06/15	0	35.57	1.1	35.62	35.64	-1.1	2,742	-0.04%
2021/06/11	0	35.40	0.1	35.35	35.35	0	2,757	0.00%
2021/06/10	0	35.00	0.1	35.15	35.29	-0.1	2,797	0.00%
2021/06/09	0.3	34.88	0.1	34.89	34.80	0.2	2,824	0.01%
2021/06/08	0	35.11	0.1	35.12	35.06	0	2,845	0.00%
2021/06/07	1.1	34.84	0.1	35.10	35.19	1	2,861	0.03%
2021/06/04	0	35.15	9.1	35.15	35.20	-9	2,856	-0.32%
2021/06/03	0	35.38	1.1	35.35	35.39	-1	2,871	-0.04%
2021/06/02	0	35.18	2.1	35.14	35.20	-2.1	2,891	-0.07%
2021/06/01	3	35.26	1	35.14	35.20	2	2,911	0.07%
2021/05/31	1	34.95	0	0.00	35.10	1	2,960	0.03%
2021/05/28	0.1	34.54	0	0.00	34.80	0.1	2,963	0.00%
2021/05/27	0	34.02	0	0.00	34.21	0	3,017	0.00%
2021/05/26	0	34.41	4	34.35	34.45	-4	3,098	-0.13%
2021/05/25	1.1	34.37	1	34.26	34.40	0.1	3,093	0.00%
2021/05/24	0	33.75	8	33.69	33.89	-8	3,126	-0.26%
2021/05/21	0	34.12	0	0.00	33.90	0	3,131	0.00%
2021/05/20	1.2	33.33	0	0.00	33.46	1.2	3,156	0.04%
2021/05/19	0.1	33.87	2	33.66	33.68	-1.9	3,177	-0.06%
2021/05/18	1.1	33.42	12	33.79	33.85	-10.9	3,196	-0.34%
2021/05/17	6.4	32.51	14	32.33	32.87	-7.6	3,248	-0.23%
2021/05/14	12	33.01	2	33.12	33.12	10	3,186	0.31%
2021/05/13	4.1	33.23	18	32.63	32.75	-13.9	3,138	-0.44%
2021/05/12	22.3	33.40	10	33.52	33.20	12.3	3,073	0.40%
2021/05/11	15	34.66	0	0.00	34.45	15	2,983	0.50%
2021/05/10	3	35.47	2	35.50	35.48	1	2,965	0.03%
2021/05/07	5	35.31	5	35.48	35.60	0	2,999	0.00%
2021/05/06	0	34.96	2	34.88	35.01	-2	3,003	-0.07%
2021/05/05	0	34.85	57	34.82	34.72	-57	3,006	-1.90%
2021/05/04	7	34.88	19	34.84	34.82	-12	3,026	-0.40%
2021/05/03	10.1	35.47	0	0.00	35.21	10.1	3,018	0.33%
2021/04/29	5.1	35.75	0	0.00	35.73	5.1	3,039	0.17%
2021/04/28	6	35.62	1	35.65	35.70	5	3,081	0.16%
2021/04/27	3.1	35.75	0	0.00	35.76	3.1	3,129	0.10%
2021/04/26	0	35.55	6	35.60	35.76	-6	3,125	-0.19%
2021/04/23	0	35.12	9	35.09	35.28	-9	3,138	-0.29%
2021/04/22	10	35.21	0	0.00	34.96	10	3,155	0.32%
2021/04/21	3	35.15	0	0.00	35.07	3	3,162	0.09%
2021/04/20	1.1	35.31	1.2	35.28	35.38	-0.1	3,185	0.00%
2021/04/19	0	35.24	7.1	35.28	35.34	-7.1	3,233	-0.22%
2021/04/16	2	35.04	0	0.00	35.19	2	3,248	0.06%
2021/04/15	1	34.79	1.3	34.96	35.10	-0.3	3,263	-0.01%
2021/04/14	6	34.56	3	34.66	34.78	3	3,278	0.09%
2021/04/13	0	34.75	2	34.93	34.59	-2	3,305	-0.06%
2021/04/12	3	34.71	0	0.00	34.62	3	3,316	0.09%
2021/04/09	1	34.80	0	0.00	34.65	1	3,314	0.03%
2021/04/08	1.1	34.61	0	0.00	34.68	1.1	3,306	0.03%
2021/04/07	3	34.47	0	0.00	34.54	3	3,312	0.09%
2021/04/06	0	34.51	10	34.50	34.49	-10	3,305	-0.30%
2021/04/01	0	34.00	0	0.00	34.00	0	3,287	0.00%
2021/03/31	1.1	33.93	2.1	33.82	33.78	-1	3,276	-0.03%
2021/03/30	0.2	33.87	2.3	33.86	33.93	-2.1	3,259	-0.06%
2021/03/29	0	33.82	1.1	33.94	33.86	-1	3,235	-0.03%
2021/03/26	0.1	33.57	2	33.68	33.65	-1.9	3,235	-0.06%
2021/03/25	8	32.96	4	33.13	33.14	4	3,234	0.12%
2021/03/24	4	33.05	1	33.03	33.01	3	3,231	0.09%
2021/03/23	0	33.56	1.1	33.39	33.40	-1	3,202	-0.03%
2021/03/22	0	33.38	0	0.00	33.42	0	3,216	0.00%
2021/03/19	2.5	33.38	1	33.29	33.31	1.5	3,226	0.04%
2021/03/18	0.1	33.85	2.6	33.77	33.73	-2.5	3,189	-0.08%
2021/03/17	0	33.71	2	33.81	33.63	-2	3,196	-0.06%
2021/03/16	0.2	33.95	0	0.00	33.85	0.2	3,223	0.01%
2021/03/15	0	33.82	0	0.00	33.80	0	3,211	0.00%
2021/03/12	4.2	33.84	0.4	33.81	33.81	3.8	3,203	0.12%
2021/03/11	0	33.63	0	0.00	33.70	0	3,241	0.00%
2021/03/10	3.1	33.11	0	0.00	33.13	3.1	3,240	0.10%
2021/03/09	3.1	32.88	7	32.94	33.02	-3.9	3,221	-0.12%
2021/03/08	4	33.20	4	33.34	33.06	0	3,225	0.00%
2021/03/05	2.3	32.94	2	33.17	33.04	0.3	3,194	0.01%
2021/03/04	7.8	33.38	4	33.24	33.28	3.8	3,196	0.12%
2021/03/03	2	33.62	0.1	33.60	33.86	1.9	3,138	0.06%
2021/03/02	8.9	33.79	0	0.00	33.75	8.9	3,135	0.28%
2021/02/26	8	33.72	0	33.90	33.79	8	3,086	0.26%
2021/02/25	1	34.25	5.6	34.21	34.38	-4.6	3,046	-0.15%
2021/02/24	13.2	34.24	1.6	34.41	34.07	11.6	3,056	0.38%
2021/02/23	10.1	34.36	0	0.00	34.60	10.1	3,019	0.33%
2021/02/22	36.2	34.67	0	0.00	34.57	36.2	3,011	1.20%
2021/02/19	13.1	34.49	2	34.57	34.67	11.1	2,983	0.37%
2021/02/18	12.3	34.97	1	35.05	34.92	11.3	2,987	0.38%
2021/02/17	4.3	34.51	1.2	34.90	34.91	3.1	3,012	0.10%
2021/02/05	4.2	33.43	1	33.42	33.45	3.2	2,945	0.11%
2021/02/04	1.2	33.18	0	0.00	33.16	1.2	2,911	0.04%
2021/02/03	0.1	33.42	0	0.00	33.37	0.1	2,927	0.00%
2021/02/02	9.1	33.40	6	33.37	33.40	3.1	2,918	0.11%
2021/02/01	12.2	32.43	45	32.41	32.49	-32.8	2,921	-1.12%
2021/01/29	6.5	32.33	2	32.42	31.96	4.5	2,905	0.16%
2021/01/28	6.3	32.43	3	32.23	32.35	3.3	2,873	0.11%
2021/01/27	3	32.97	3.1	33.11	33.05	-0.1	2,847	0.00%
2021/01/26	12.4	33.29	1	33.15	33.03	11.3	2,825	0.40%
2021/01/25	4.2	33.61	0	0.00	33.63	4.2	2,776	0.15%
2021/01/22	8.1	34.08	2	34.30	34.03	6.1	2,779	0.22%
2021/01/21	2.3	34.51	3	34.23	34.52	-0.7	2,768	-0.03%
2021/01/20	3.2	33.65	1	33.61	33.55	2.2	2,746	0.08%
2021/01/19	0.1	33.24	44	33.30	33.55	-43.9	2,717	-1.61%
2021/01/18	2.2	32.70	6	32.63	32.81	-3.8	2,725	-0.14%
2021/01/15	13.1	33.39	0	0.00	32.81	13.1	2,685	0.49%
2021/01/14	6.1	32.86	40	32.90	32.90	-33.9	2,671	-1.27%
2021/01/13	19.1	33.02	0	0.00	33.11	19.1	2,662	0.72%
2021/01/12	7.3	32.50	0	0.00	32.51	7.3	2,650	0.27%
2021/01/11	6.2	32.27	0	0.00	32.50	6.2	2,626	0.24%
2021/01/08	2.1	32.16	3	32.25	32.33	-0.9	2,641	-0.03%
2021/01/07	3.1	31.43	0	0.00	31.76	3.1	2,629	0.12%
2021/01/06	0.1	31.18	0	0.00	31.15	0.1	2,621	0.00%
2021/01/05	5.3	30.82	0	0.00	30.88	5.3	2,610	0.20%
2021/01/04	3.1	30.70	1	30.74	30.87	2.1	2,624	0.08%
2020/12/31	3.2	30.38	1	30.35	30.41	2.2	2,666	0.08%
2020/12/30	0.1	29.98	6	30.03	30.29	-5.9	2,687	-0.22%
2020/12/29	7	29.83	0.1	29.84	29.85	6.9	2,707	0.25%
2020/12/28	0.1	29.73	3	29.75	29.87	-2.9	2,733	-0.11%
2020/12/25	1	29.68	0	0.00	29.55	1	2,726	0.04%
2020/12/24	1	29.45	0	0.00	29.48	1	2,737	0.04%
2020/12/23	0.1	29.30	0	0.00	29.40	0.1	2,774	0.00%
2020/12/22	6.3	29.46	3	29.67	29.34	3.3	2,792	0.12%
2020/12/21	3	29.35	0.2	29.65	29.68	2.8	2,827	0.10%
2020/12/18	3.1	29.39	0	0.00	29.40	3.1	2,830	0.11%
2020/12/17	1	29.54	10	29.54	29.44	-9	2,855	-0.32%
2020/12/16	14.1	29.30	0	0.00	29.55	14.1	2,840	0.50%
2020/12/15	4	29.19	0	0.00	29.10	4	2,819	0.14%
2020/12/14	3.1	29.41	0	0.00	29.39	3.1	2,825	0.11%
2020/12/11	4.5	29.39	3	29.36	29.47	1.5	2,856	0.05%
2020/12/10	6.4	29.52	2.8	29.52	29.55	3.6	2,848	0.12%
2020/12/09	2	29.77	0	0.00	29.82	2	2,819	0.07%
2020/12/08	1.2	29.50	3	29.61	29.80	-1.8	2,792	-0.06%
2020/12/07	12.5	29.35	3	29.32	29.46	9.5	2,774	0.34%
2020/12/04	0.7	29.03	1	29.08	29.16	-0.4	2,733	-0.01%
2020/12/03	1	28.78	1	28.86	28.82	0	2,727	0.00%
2020/12/02	2	28.72	3	28.78	28.78	-1	2,736	-0.04%
2020/12/01	1	28.45	0	0.00	28.62	1	2,724	0.04%
2020/11/30	6	28.66	6	28.72	28.38	0	2,735	0.00%
2020/11/27	1	28.61	0.2	28.67	28.68	0.8	2,714	0.03%
2020/11/26	1	28.52	0	0.00	28.68	1	2,726	0.04%
2020/11/25	7.1	28.49	0	0.00	28.42	7.1	2,728	0.26%
2020/11/24	4.1	28.67	0	0.00	28.60	4.1	2,724	0.15%
2020/11/23	10.4	28.68	0	0.00	28.76	10.4	2,701	0.38%
2020/11/20	2	28.42	10	28.40	28.45	-8	2,689	-0.30%
2020/11/19	2	28.39	0	0.00	28.44	2	2,694	0.07%
2020/11/18	1.2	28.32	1	28.35	28.51	0.2	2,697	0.01%
2020/11/17	7.3	28.41	0	0.00	28.30	7.3	2,699	0.27%
2020/11/16	2.5	28.51	12	28.56	28.75	-9.6	2,751	-0.35%
2020/11/13	1	27.91	0	0.00	27.97	1	2,701	0.04%
2020/11/12	3	27.93	2	27.91	27.84	1	2,703	0.04%
2020/11/11	7.3	27.69	18	27.70	27.90	-10.7	2,724	-0.39%
2020/11/10	1	27.58	8	27.59	27.48	-7	2,712	-0.26%
2020/11/09	0.2	27.53	1	27.52	27.58	-0.9	2,705	-0.03%
2020/11/06	5	27.22	0	0.00	27.26	5	2,680	0.19%
2020/11/05	1.2	27.11	0	0.00	27.14	1.2	2,664	0.04%
2020/11/04	1	27.11	0	0.00	27.13	1	2,672	0.04%
2020/10/30	8	26.40	1	26.50	26.33	7	2,701	0.26%
2020/10/29	5	26.49	0.8	26.60	26.60	4.2	2,675	0.16%
2020/10/28	3	26.84	1	26.83	26.85	2	2,666	0.07%
2020/10/26	0	0.00	2	27.09	27.07	-2	2,660	-0.08%
2020/10/23	0	0.00	1	27.05	27.05	-1	2,667	-0.04%
2020/10/21	6	27.02	14	26.95	26.98	-8	2,819	-0.28%
2020/10/20	8	27.05	0	0.00	27.00	8	2,853	0.28%
2020/10/16	2	26.89	1	27.05	26.85	1	2,854	0.04%
2020/10/15	1	27.09	0	0.00	26.96	1	2,894	0.03%
2020/10/14	2	27.18	0	0.00	27.18	2	2,890	0.07%
2020/10/13	2	27.24	0	0.00	27.24	2	2,916	0.07%
2020/10/12	6	27.20	0	0.00	27.25	6	2,917	0.21%
2020/10/08	5	27.00	4	27.02	27.04	1	2,900	0.03%
2020/10/07	0.5	26.78	0	0.00	26.77	0.5	2,926	0.02%
2020/10/06	0.2	26.70	14	26.68	26.68	-13.8	2,954	-0.47%
2020/10/05	0	0.00	2	26.34	26.39	-2	2,960	-0.07%
2020/09/30	1.5	26.37	0	0.00	26.36	1.5	2,973	0.05%
2020/09/29	1	26.27	0	0.00	26.27	1	2,999	0.03%
2020/09/28	0	0.00	1	26.17	26.20	-1	3,041	-0.03%
2020/09/25	3	25.74	1	25.70	25.76	2	3,082	0.06%
2020/09/24	6	25.75	1	25.74	25.73	5	3,099	0.16%
2020/09/23	0	0.00	1	26.20	26.25	-1	3,090	-0.03%
2020/09/22	11	26.43	0	0.00	26.30	11	3,098	0.36%
2020/09/21	1	26.87	11	26.70	26.65	-10	3,082	-0.32%
2020/09/18	2	26.93	0	0.00	26.88	2	3,123	0.06%
2020/09/17	0	0.00	3	26.96	26.85	-3	3,141	-0.10%
2020/09/16	2	27.13	4	27.10	27.12	-2	3,148	-0.06%
2020/09/15	19	26.76	0	0.00	26.77	19	3,128	0.61%
2020/09/14	1	26.63	0	0.00	26.62	1	3,126	0.03%
2020/09/11	2	26.31	0	0.00	26.40	2	3,129	0.06%
2020/09/09	1	26.16	1	26.02	26.21	0	3,178	0.00%
2020/09/07	0	0.00	69	26.19	26.19	-69	3,220	-2.14%
2020/09/04	4	26.24	0	0.00	26.24	4	3,263	0.12%
2020/09/03	0	0.00	10	26.48	26.48	-10	3,293	-0.30%
2020/08/31	4	26.30	0	0.00	26.18	4	3,373	0.12%
2020/08/28	5	26.51	0	0.00	26.55	5	3,370	0.15%
2020/08/27	3	26.84	0	0.00	26.79	3	3,396	0.09%
2020/08/26	0	0.00	4	26.72	26.80	-4	3,387	-0.12%
2020/08/21	1	26.35	2	26.24	26.35	-1	3,405	-0.03%
2020/08/20	21	25.97	23	25.85	25.88	-2	3,399	-0.06%
2020/08/19	6	26.79	0	0.00	26.69	6	3,354	0.18%
2020/08/17	2	26.95	21	26.92	26.95	-19	3,364	-0.56%
2020/08/14	0	0.00	15	26.62	26.64	-15	3,352	-0.45%
2020/08/13	2	26.55	2	26.56	26.57	0	3,348	0.00%
2020/08/12	3	26.32	0	0.00	26.32	3	3,358	0.09%
2020/08/11	1	26.80	2	26.70	26.70	-1	3,367	-0.03%
2020/08/10	2	26.54	4	26.84	26.84	-2	3,373	-0.06%
2020/08/07	4	26.69	2	26.66	26.66	2	3,394	0.06%
2020/08/06	3	26.80	2	26.81	26.82	1	3,389	0.03%
2020/08/05	19.2	26.51	0	0.00	26.56	19.2	3,382	0.57%
2020/08/04	0	0.00	1	26.18	26.34	-1	3,396	-0.03%
2020/08/03	3	26.18	0	0.00	26.12	3	3,392	0.09%
2020/07/31	3	26.44	2	26.48	26.51	1	3,374	0.03%
2020/07/30	0	0.00	3	26.48	26.53	-3	3,389	-0.09%
2020/07/29	6	26.17	6	26.28	26.17	0	3,372	0.00%
2020/07/28	9	27.02	2	27.45	26.30	7	3,377	0.21%
2020/07/27	4	26.28	14	26.27	26.26	-10	3,320	-0.30%
2020/07/24	0	0.00	7	25.49	25.28	-7	3,252	-0.22%
2020/07/22	0	0.00	3	25.39	25.40	-3	3,227	-0.09%
2020/07/21	2	25.27	1	25.30	25.24	1	3,215	0.03%
2020/07/20	3	24.83	7	24.97	24.98	-4	3,155	-0.13%
2020/07/17	0	0.00	10	24.89	25.00	-10	3,144	-0.32%
2020/07/16	2	24.93	6	24.83	24.84	-4	3,143	-0.13%
2020/07/15	3	25.16	0	0.00	25.00	3	3,125	0.10%
2020/07/14	1	24.80	0	0.00	24.88	1	3,137	0.03%
2020/07/10	4	24.54	6	24.64	24.48	-2	3,073	-0.07%
2020/07/09	0	0.00	4	24.63	24.62	-4	3,051	-0.13%
2020/07/08	0	0.00	1	24.45	24.54	-1	3,029	-0.03%
2020/07/07	0	0.00	4	24.57	24.39	-4	2,998	-0.13%
2020/07/06	4	24.32	2	24.17	24.36	2	2,967	0.07%
2020/07/03	2.2	23.91	7	23.92	23.91	-4.8	2,924	-0.16%
2020/07/02	2	23.60	4	23.56	23.64	-2	2,914	-0.07%
2020/06/29	3	23.09	0	0.00	23.06	3	2,938	0.10%
2020/06/24	0.2	23.25	48	23.27	23.28	-47.8	2,945	-1.62%
2020/06/19	1	23.08	0	0.00	23.05	1	3,049	0.03%
2020/06/17	2	23.00	0	0.00	23.02	2	3,090	0.06%
2020/06/16	0	0.00	4	22.96	23.04	-4	3,142	-0.13%
2020/06/15	1	22.90	5	22.75	22.61	-4	3,201	-0.12%
2020/06/12	1	22.74	0	0.00	22.88	1	3,307	0.03%
2020/06/11	3	23.26	4	23.42	23.09	-1	3,351	-0.03%
2020/06/10	3	23.37	4	23.36	23.39	-1	3,379	-0.03%
2020/06/09	4	23.16	0	0.00	23.19	4	3,443	0.12%
2020/06/05	0.2	22.87	0	0.00	22.88	0.2	3,480	0.01%
2020/06/04	0	0.00	2	22.72	22.68	-2	3,525	-0.06%
2020/06/02	1	22.21	5	22.20	22.22	-4	3,615	-0.11%
2020/06/01	50	22.17	3	22.14	22.15	47	3,621	1.30%
2020/05/29	2	21.78	2	21.86	21.98	0	3,602	0.00%
2020/05/27	7	22.04	2	22.03	22.03	5	3,695	0.14%
2020/05/26	0	0.00	3	21.93	22.05	-3	3,773	-0.08%
2020/05/25	0	0.00	2	21.70	21.74	-2	3,814	-0.05%
2020/05/22	3	21.75	0	0.00	21.68	3	3,833	0.08%
2020/05/21	0	0.00	2	22.01	21.99	-2	3,876	-0.05%
2020/05/20	2	21.80	3	21.83	21.82	-1	3,879	-0.03%
2020/05/18	1	21.64	0	0.00	21.60	1	3,898	0.03%
2020/05/12	2	21.89	1	21.79	21.79	1	3,929	0.03%
2020/05/11	1	22.04	14	22.05	22.01	-13	3,918	-0.33%
2020/05/08	1	21.74	0	0.00	21.84	1	3,902	0.03%
2020/05/07	0	0.00	2	21.66	21.72	-2	3,919	-0.05%
2020/05/05	1.2	21.61	0	0.00	21.60	1.2	3,954	0.03%
2020/05/04	7	21.44	0	0.00	21.48	7	4,072	0.17%
2020/04/30	2	22.06	4	22.06	22.06	-2	4,067	-0.05%
2020/04/29	0.4	21.62	1	21.59	21.61	-0.6	4,106	-0.01%
2020/04/28	2	21.20	1	21.30	21.30	1	4,214	0.02%
2020/04/27	1	21.20	1	21.28	21.30	0	4,314	0.00%
2020/04/23	2	20.82	0	0.00	20.90	2	4,296	0.05%
2020/04/22	4	20.62	1	20.70	20.78	3	4,309	0.07%
2020/04/21	1	20.89	1	21.04	20.82	0	4,312	0.00%
2020/04/17	3	21.52	1	21.57	21.45	2	4,292	0.05%
2020/04/16	2	20.84	3	20.96	20.94	-1	4,271	-0.02%
2020/04/15	0	0.00	1	21.02	21.00	-1	4,257	-0.02%
2020/04/14	1	20.80	0	0.00	20.85	1	4,263	0.02%
2020/04/13	2	20.48	0	0.00	20.36	2	4,286	0.05%
2020/04/10	4	20.42	2	20.43	20.48	2	4,324	0.05%
2020/04/09	6	20.45	1	20.58	20.42	5	4,352	0.11%
2020/04/08	2	20.23	5	20.27	20.47	-3	4,340	-0.07%
2020/04/07	1.2	20.31	23	20.21	20.21	-21.8	4,332	-0.50%
2020/04/01	1	19.70	1	19.69	19.64	0	4,296	0.00%
2020/03/30	1	19.16	2	19.33	19.52	-1	4,264	-0.02%
2020/03/27	3	20.13	10	19.82	19.72	-7	4,228	-0.17%
2020/03/26	10	19.73	5	19.70	19.81	5	4,191	0.12%
2020/03/25	14	19.72	3	19.72	19.76	11	4,168	0.26%
2020/03/24	1	19.18	3	18.98	19.03	-2	4,128	-0.05%
2020/03/23	0	0.00	1	18.01	18.30	-1	4,120	-0.02%
2020/03/20	3	18.84	0	0.00	18.92	3	4,142	0.07%
2020/03/19	23	17.71	8	18.07	17.65	15	4,115	0.36%
2020/03/18	13	18.92	11	19.08	18.72	2	4,059	0.05%
2020/03/17	143	19.47	146	19.40	19.42	-3	3,992	-0.08%	大買/大賣/
2020/03/16	9	20.04	6	20.63	20.01	3	3,921	0.08%
2020/03/13	24	19.65	30	19.68	20.70	-6	3,840	-0.16%
2020/03/12	10	21.18	0	0.00	21.10	10	3,743	0.27%
2020/03/11	6	21.92	1	21.88	21.88	5	3,679	0.14%
2020/03/10	11	21.98	0	0.00	22.12	11	3,656	0.30%
2020/03/09	21	22.22	0	0.00	22.15	21	3,634	0.58%
2020/03/06	3	22.76	0	0.00	22.78	3	3,544	0.08%
2020/03/05	3.2	23.11	10	23.13	23.14	-6.8	3,521	-0.19%
2020/03/04	0	0.00	2	22.87	22.88	-2	3,554	-0.06%
2020/03/03	2	22.77	2	22.79	22.79	0	3,562	0.00%
2020/03/02	14	22.53	1	22.52	22.51	13	3,550	0.37%
2020/02/27	51	22.80	1	22.86	22.82	50	3,515	1.42%
2020/02/26	15	23.00	1	23.02	23.00	14	3,467	0.40%
2020/02/25	6	23.06	1	23.20	23.20	5	3,521	0.14%
2020/02/24	22	23.21	0	0.00	23.19	22	3,589	0.61%
2020/02/21	1	23.62	1	23.47	23.50	0	3,657	0.00%
2020/02/20	3	23.55	0	0.00	23.61	3	3,719	0.08%
2020/02/19	1	23.47	0	0.00	23.67	1	3,717	0.03%
2020/02/18	1	23.45	8	23.48	23.47	-7	3,700	-0.19%
2020/02/17	0	0.00	1	23.71	23.71	-1	3,657	-0.03%
2020/02/13	3	23.79	3	23.82	23.76	0	3,624	0.00%
2020/02/12	0	0.00	5	23.69	23.73	-5	3,626	-0.14%
2020/02/10	1	23.30	2	23.34	23.35	-1	3,627	-0.03%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/06	2.2	23.66	0	0.00	23.67	2.2	3,608	0.06%
2020/02/05	0	0.00	1	23.40	23.32	-1	3,577	-0.03%
2020/02/04	2	22.95	0	0.00	23.26	2	3,463	0.06%
2020/02/03	20	22.88	2	22.85	22.87	18	3,441	0.52%
2020/01/31	21	23.20	0	0.00	23.15	21	3,374	0.62%
2020/01/30	10	23.41	16	23.36	23.32	-6	3,256	-0.18%
2020/01/20	2	24.22	0	0.00	24.21	2	3,166	0.06%
2020/01/17	3	24.17	0	0.00	24.14	3	3,152	0.10%
2020/01/15	3	24.27	0	0.00	24.24	3	3,115	0.10%
2020/01/14	1	24.40	5	24.41	24.41	-4	3,099	-0.13%
2020/01/13	1	24.25	0	0.00	24.30	1	3,073	0.03%
2020/01/10	0	0.00	1	24.11	24.12	-1	3,057	-0.03%
2020/01/07	5	23.83	0	0.00	23.89	5	3,008	0.17%
2020/01/06	8	24.05	0	0.00	24.00	8	2,988	0.27%
2020/01/03	3.2	24.30	0	0.00	24.19	3.2	2,948	0.11%
2020/01/02	1	24.06	1	24.14	24.19	0	2,935	0.00%
2019/12/31	2	24.11	1	24.09	24.06	1	2,933	0.03%
2019/12/30	0	0.00	5	24.27	24.19	-5	2,904	-0.17%
2019/12/27	0	0.00	2	24.26	24.23	-2	2,879	-0.07%
2019/12/26	3	24.05	2	24.05	24.05	1	2,863	0.03%
2019/12/24	3	24.04	0	0.00	24.04	3	2,837	0.11%
2019/12/23	0	0.00	11	24.00	24.05	-11	2,829	-0.39%
2019/12/20	4	24.05	0	0.00	24.01	4	2,818	0.14%
2019/12/19	10	24.22	0	0.00	24.13	10	2,785	0.36%
2019/12/18	6	24.20	25	24.20	24.25	-19	2,750	-0.69%
2019/12/16	1	23.96	0	0.00	23.94	1	2,659	0.04%
2019/12/13	1	23.93	30	23.95	23.92	-29	2,624	-1.10%
2019/12/12	10.2	23.73	53	23.72	23.70	-42.8	2,576	-1.66%
2019/12/10	3	23.25	0	0.00	23.20	3	2,497	0.12%
2019/12/06	2	23.17	1	23.17	23.21	1	2,470	0.04%
2019/12/05	5	23.16	0	0.00	23.15	5	2,443	0.20%
2019/12/04	5	22.95	0	0.00	23.00	5	2,429	0.21%
2019/12/03	7	22.98	0	0.00	23.02	7	2,377	0.29%
2019/12/02	5	23.00	0	0.00	23.02	5	2,361	0.21%
2019/11/29	3	23.07	22	23.19	23.06	-19	2,329	-0.82%
2019/11/28	0	0.00	2	23.24	23.24	-2	2,274	-0.09%
2019/11/27	9	23.23	0	0.00	23.26	9	2,258	0.40%
2019/11/26	4	23.29	10	23.25	23.25	-6	2,228	-0.27%
2019/11/25	16	23.19	0	0.00	23.16	16	2,183	0.73%
2019/11/22	34	23.11	2	23.07	23.09	32	2,127	1.50%
2019/11/21	60	23.30	0	0.00	23.35	60	1,996	3.01%
2019/11/20	19	23.92	34	23.99	23.58	-15	1,880	-0.80%
2019/11/19	8	23.97	0	0.00	24.05	8	1,732	0.46%
2019/11/15	1	23.52	0	0.00	23.55	1	1,597	0.06%
2019/11/14	2	23.42	0	0.00	23.40	2	1,578	0.13%
2019/11/11	5	23.35	0	0.00	23.36	5	1,546	0.32%
2019/11/08	4	23.72	0	0.00	23.64	4	1,515	0.26%
2019/11/07	1	23.78	0	0.00	23.73	1	1,500	0.07%
2019/11/06	1	23.78	0	0.00	23.88	1	1,464	0.07%
2019/11/05	0.2	23.77	0	0.00	23.77	0.2	1,425	0.01%
2019/11/04	20	23.29	3	23.47	23.53	17	1,404	1.21%
2019/11/01	3	23.24	0	0.00	23.20	3	1,390	0.22%
2019/10/31	3	23.28	0	0.00	23.26	3	1,365	0.22%
2019/10/30	2	23.12	4	23.18	23.18	-2	1,343	-0.15%
2019/10/29	1	23.06	4	23.09	23.12	-3	1,324	-0.23%
2019/10/28	0	0.00	2	23.00	23.00	-2	1,291	-0.15%
2019/10/23	1	22.78	1	22.74	22.74	0	1,213	0.00%
2019/10/22	1	22.69	4	22.74	22.81	-3	1,193	-0.25%
2019/10/17	0	0.00	1	22.67	22.67	-1	1,139	-0.09%
2019/10/16	1	22.65	0	0.00	22.66	1	1,122	0.09%
2019/10/15	0	0.00	1	22.54	22.56	-1	1,089	-0.09%
2019/10/08	0.2	22.33	5	22.38	22.33	-4.8	1,023	-0.47%
2019/10/04	1	22.07	0	0.00	22.16	1	957	0.10%
2019/10/01	1	22.14	0	0.00	22.30	1	919	0.11%
2019/09/26	0	0.00	1	22.04	22.03	-1	889	-0.11%
2019/09/25	1	21.95	0	0.00	22.00	1	876	0.11%
2019/09/23	4	22.01	0	0.00	21.99	4	850	0.47%
2019/09/19	10	22.05	1	21.97	21.98	9	832	1.08%
2019/09/18	0	0.00	5	22.07	22.06	-5	821	-0.61%
2019/09/17	15	21.95	8	21.95	21.95	7	801	0.87%
2019/09/16	0	0.00	3	21.94	21.96	-3	791	-0.38%
2019/09/12	0	0.00	8	21.80	21.81	-8	772	-1.04%
2019/09/10	0	0.00	3	21.69	21.70	-3	746	-0.40%
2019/09/09	0	0.00	15	21.77	21.76	-15	740	-2.03%
2019/09/06	0	0.00	5	21.73	21.73	-5	723	-0.69%
2019/09/05	0	0.00	2	21.62	21.65	-2	705	-0.28%
2019/09/04	0	0.00	1	21.50	21.50	-1	695	-0.14%
2019/09/02	1	21.42	1	21.42	21.42	0	673	0.00%
2019/08/28	1	21.12	0	0.00	21.12	1	636	0.16%
2019/08/27	0	0.00	5	21.07	21.05	-5	628	-0.80%
2019/08/14	2	21.17	0	0.00	21.15	2	601	0.33%
2019/08/06	2	21.12	0	0.00	21.10	2	595	0.34%
2019/08/01	0	0.00	1	21.50	21.50	-1	596	-0.17%
2019/07/31	3	21.60	1	21.65	21.65	2	589	0.34%
2019/07/30	0	0.00	1	21.73	21.73	-1	587	-0.17%
2019/07/29	0	0.00	1	21.75	21.75	-1	600	-0.17%
2019/07/26	0	0.00	1	21.74	21.74	-1	614	-0.16%
2019/07/25	0	0.00	2	21.77	21.76	-2	612	-0.33%
2019/07/24	0	0.00	1	21.74	21.74	-1	612	-0.16%
2019/07/23	0	0.00	2	21.77	21.73	-2	613	-0.33%
2019/07/22	0	0.00	1	21.72	21.72	-1	617	-0.16%
2019/07/19	0	0.00	1	21.63	21.63	-1	619	-0.16%
2019/07/18	0	0.00	1	21.45	21.45	-1	620	-0.16%
2019/07/17	0	0.00	2	21.69	21.69	-2	620	-0.32%
2019/07/16	0	0.00	2	21.81	21.81	-2	614	-0.33%
2019/07/15	0	0.00	2	21.74	21.74	-2	599	-0.33%
2019/07/12	0	0.00	2	21.63	21.63	-2	590	-0.34%
2019/07/10	0	0.00	1	21.49	21.49	-1	592	-0.17%
2019/07/05	1	21.39	0	0.00	21.41	1	589	0.17%
2019/07/04	0	0.00	1	21.45	21.45	-1	583	-0.17%
2019/07/02	10	21.58	2	21.53	21.53	8	596	1.34%
2019/07/01	1	21.57	2	21.58	21.59	-1	595	-0.17%
2019/06/27	0	0.00	1	21.33	21.35	-1	595	-0.17%
2019/06/26	10	21.14	0	0.00	21.16	10	592	1.69%
2019/06/17	1	20.87	0	0.00	20.87	1	592	0.17%
2019/06/14	1	20.86	0	0.00	20.86	1	588	0.17%
2019/06/13	1	20.86	0	0.00	20.86	1	595	0.17%
2019/06/11	1	20.95	0	0.00	20.95	1	590	0.17%
2019/06/10	1	20.90	1	20.84	20.90	0	587	0.00%
2019/06/06	1	20.61	0	0.00	20.61	1	586	0.17%
2019/06/05	2	20.76	0	0.00	20.72	2	578	0.35%
2019/05/31	0	0.00	1	20.72	20.73	-1	578	-0.17%
2019/05/30	1	20.50	0	0.00	20.50	1	574	0.17%
2019/05/28	2	20.44	0	0.00	20.43	2	577	0.35%
2019/05/27	1	20.46	0	0.00	20.46	1	583	0.17%
2019/05/24	1	20.47	0	0.00	20.47	1	581	0.17%
2019/05/23	1	20.41	0	0.00	20.41	1	580	0.17%
2019/05/22	1	20.74	0	0.00	20.74	1	582	0.17%
2019/05/21	2	20.65	0	0.00	20.75	2	587	0.34%
2019/05/20	1	20.65	0	0.00	20.65	1	587	0.17%
2019/05/17	1	20.66	0	0.00	20.66	1	589	0.17%
2019/05/16	1	20.78	0.1	20.80	20.78	0.9	587	0.16%
2019/05/14	5	20.78	1	20.78	20.77	4	577	0.69%
2019/05/13	2	20.93	0	0.00	20.86	2	572	0.35%
2019/05/06	1	21.38	0	0.00	21.38	1	554	0.18%
2019/05/03	1	21.72	3	21.74	21.76	-2	538	-0.37%
2019/04/29	1	21.51	1	21.42	21.44	0	520	0.00%
2019/04/24	0	0.00	1	21.53	21.53	-1	515	-0.19%
2019/04/19	0	0.00	1	21.56	21.41	-1	513	-0.19%
2019/04/18	0	0.00	5	21.51	21.36	-5	510	-0.98%
2019/04/16	0	0.00	1	21.25	21.31	-1	506	-0.20%
2019/04/12	0	0.00	5	21.05	21.03	-5	515	-0.97%
2019/04/11	2	21.08	0	0.00	21.09	2	521	0.38%
2019/04/08	0	0.00	2	21.04	21.05	-2	517	-0.39%
2019/04/03	1	20.88	0	0.00	20.86	1	514	0.19%
2019/03/25	0	0.00	8	20.40	20.38	-8	502	-1.59%
2019/03/20	1	20.41	0	0.00	20.42	1	506	0.20%
2019/03/14	1	20.22	0	0.00	20.19	1	533	0.19%
2019/03/11	1	20.00	0	0.00	20.06	1	590	0.17%
2019/03/08	1	20.00	0	0.00	20.05	1	598	0.17%
2019/03/04	1	20.23	0	0.00	20.23	1	650	0.15%
2019/02/25	7	20.18	0	0.00	20.21	7	658	1.06%
2019/02/22	0	0.00	5	20.10	20.09	-5	663	-0.75%
2019/02/19	0	0.00	2	19.97	19.94	-2	673	-0.30%
2019/02/15	0	0.00	2	19.83	19.82	-2	673	-0.30%
2019/02/14	0	0.00	1	19.84	19.84	-1	676	-0.15%
2019/02/13	1	19.86	1	19.85	19.86	0	678	0.00%
2019/02/11	0	0.00	4	19.80	19.81	-4	684	-0.58%
2019/01/30	1	19.58	0	0.00	19.63	1	678	0.15%
2019/01/29	0	0.00	1	19.75	19.60	-1	684	-0.15%
2019/01/25	1	19.67	1	19.69	19.69	0	681	0.00%
2019/01/21	0	0.00	1	19.56	19.56	-1	695	-0.14%
2019/01/17	5	19.36	19	19.38	19.39	-14	725	-1.93%
2019/01/15	0	0.00	3	19.35	19.38	-3	744	-0.40%
2019/01/07	1	19.01	1	19.05	19.05	0	775	0.00%
2019/01/04	6	18.69	0	0.00	18.68	6	783	0.77%
2019/01/03	2	18.96	0	0.00	18.98	2	805	0.25%
2018/12/28	0	0.00	1	19.33	19.33	-1	814	-0.12%
2018/12/27	2	19.20	1	19.18	19.18	1	817	0.12%
2018/12/26	7	18.96	0	0.00	18.96	7	816	0.86%
2018/12/25	2	18.97	0	0.00	18.99	2	808	0.25%
2018/12/24	1	19.21	0	0.00	19.21	1	807	0.12%
2018/12/21	1	19.15	0	0.00	19.32	1	814	0.12%
2018/12/20	5	19.29	0	0.00	19.25	5	815	0.61%
2018/12/17	1	19.43	0	0.00	19.43	1	824	0.12%
2018/12/14	1	19.36	0	0.00	19.40	1	821	0.12%
2018/12/12	0	0.00	3	19.49	19.47	-3	812	-0.37%
2018/12/11	0	0.00	1	19.34	19.34	-1	813	-0.12%
2018/12/10	2	19.24	0	0.00	19.24	2	808	0.25%
2018/12/07	1	19.50	0	0.00	19.50	1	796	0.13%
2018/12/06	7	19.50	0	0.00	19.56	7	783	0.89%
2018/12/05	14	19.78	0	0.00	19.75	14	759	1.84%
2018/12/03	0	0.00	1	20.19	20.19	-1	731	-0.14%
2018/11/30	9	19.92	0	0.00	19.92	9	728	1.24%
2018/11/29	7	20.06	1	20.02	20.02	6	709	0.85%
2018/11/28	10	20.32	1	20.50	20.50	9	690	1.30%
2018/11/27	5	20.20	0	0.00	20.35	5	691	0.72%
2018/11/26	6	20.41	12	20.42	20.37	-6	689	-0.87%
2018/11/23	5	20.18	0	0.00	20.22	5	684	0.73%
2018/11/22	1	20.25	0	0.00	20.22	1	681	0.15%
2018/11/21	3	20.23	0	0.00	20.27	3	676	0.44%
2018/11/20	0	0.00	3	20.36	20.39	-3	670	-0.45%
2018/11/15	2	20.58	0	0.00	20.60	2	648	0.31%
2018/11/13	1	20.54	0	0.00	20.54	1	641	0.16%
2018/11/09	5	20.71	0	0.00	20.69	5	640	0.78%
2018/11/07	0	0.00	1	20.93	20.93	-1	637	-0.16%
2018/11/06	1	20.77	0	0.00	20.77	1	639	0.16%
2018/11/05	1	20.82	0	0.00	20.82	1	634	0.16%
2018/11/01	1	20.79	1	20.79	20.79	0	643	0.00%
2018/10/31	0	0.00	1	20.57	20.57	-1	637	-0.16%
2018/10/29	1	20.10	0	0.00	20.10	1	639	0.16%
2018/10/26	7	20.05	0	0.00	20.17	7	638	1.10%
2018/10/25	4	20.30	0	0.00	20.34	4	626	0.64%
2018/10/24	3	20.56	0	0.00	20.68	3	619	0.48%
2018/10/23	6	20.78	0	0.00	20.74	6	612	0.98%
2018/10/19	2	20.96	1	20.83	20.96	1	605	0.17%
2018/10/18	1	21.03	0	0.00	21.03	1	609	0.16%
2018/10/17	2	21.06	0	0.00	21.06	2	615	0.32%
2018/10/15	7	21.00	0	0.00	21.00	7	624	1.12%
2018/10/12	2	20.90	1	21.25	21.25	1	613	0.16%
2018/10/11	27	21.09	0	0.00	21.04	27	600	4.50%
2018/10/09	5	22.06	0	0.00	22.10	5	571	0.88%
2018/10/08	7	22.22	0	0.00	22.20	7	572	1.22%
2018/10/05	6	22.38	0	0.00	22.35	6	561	1.07%
2018/10/04	2	22.62	0	0.00	22.60	2	558	0.36%
2018/09/25	0	0.00	1	22.82	22.82	-1	555	-0.18%
2018/09/21	0	0.00	1	22.70	22.71	-1	555	-0.18%
2018/09/19	0	0.00	3	22.56	22.58	-3	561	-0.53%
2018/09/13	0	0.00	10	22.27	22.30	-10	579	-1.73%
2018/09/06	10	22.43	0	0.00	22.45	10	593	1.68%
2018/09/04	0	0.00	20	22.39	22.44	-20	596	-3.35%
2018/09/03	0	0.00	2	22.54	22.37	-2	597	-0.33%
2018/08/30	1	22.49	1	22.55	22.50	0	590	0.00%
2018/08/27	10	22.18	0	0.00	22.19	10	596	1.68%
2018/08/24	1	22.00	0	0.00	22.02	1	595	0.17%
2018/08/23	10	22.05	0	0.00	22.04	10	599	1.67%
2018/08/13	1	21.75	0	0.00	21.77	1	630	0.16%
2018/08/10	0	0.00	2	22.08	22.08	-2	629	-0.32%
2018/08/09	1	22.15	0	0.00	22.12	1	632	0.16%
2018/08/07	1	22.05	0	0.00	22.04	1	635	0.16%
2018/08/06	0	0.00	1	22.10	22.10	-1	643	-0.16%
2018/08/03	0	0.00	1	22.01	22.01	-1	643	-0.16%
2018/08/02	2	21.86	0	0.00	21.86	2	645	0.31%
2018/08/01	0.4	22.00	1	22.10	22.10	-0.6	647	-0.09%
2018/07/31	0	0.00	1	21.98	21.98	-1	642	-0.16%
2018/07/30	0.3	21.86	0	0.00	21.89	0.3	648	0.05%
2018/07/26	0	0.00	2	21.82	21.82	-2	661	-0.30%
2018/07/24	10.4	21.76	0	0.00	21.77	10.4	662	1.56%
2018/07/23	0	0.00	2	21.76	21.76	-2	662	-0.30%
2018/07/20	0	0.00	2	21.64	21.64	-2	672	-0.30%
2018/07/18	0	0.00	1	21.44	21.44	-1	686	-0.15%
2018/07/17	0	0.00	13	21.32	21.31	-13	701	-1.85%
2018/07/10	2	21.18	0	0.00	21.20	2	722	0.28%
2018/07/09	0	0.00	2	21.11	21.13	-2	724	-0.28%
2018/07/05	4	20.94	0	0.00	20.93	4	721	0.55%
2018/06/28	1	20.90	0	0.00	20.90	1	730	0.14%
2018/06/27	2	21.00	0	0.00	21.00	2	728	0.27%
2018/06/19	4	21.09	0	0.00	21.07	4	732	0.55%
2018/06/12	0	0.00	1	21.37	21.37	-1	732	-0.14%
2018/06/07	0	0.00	2	21.46	21.48	-2	738	-0.27%
2018/06/04	1	21.31	0	0.00	21.33	1	746	0.13%
2018/05/31	1	21.08	0	0.00	21.09	1	747	0.13%
2018/05/24	0	0.00	1	21.20	21.19	-1	755	-0.13%
2018/05/21	0	0.00	3	21.30	21.30	-3	761	-0.39%
2018/05/15	0	0.00	1	21.31	21.17	-1	757	-0.13%
2018/05/14	2	21.32	3	21.30	21.31	-1	778	-0.13%
2018/05/08	2	20.95	0	0.00	20.97	2	793	0.25%
2018/05/07	0	0.00	1	20.89	20.86	-1	797	-0.13%
2018/05/04	2	20.75	0	0.00	20.75	2	795	0.25%
2018/05/03	1	20.75	0	0.00	20.73	1	800	0.12%
2018/04/30	1	20.84	0	0.00	21.04	1	788	0.13%
2018/04/27	3	20.79	0	0.00	20.84	3	792	0.38%
2018/04/26	7	20.92	0	0.00	20.78	7	796	0.88%
2018/04/25	1	20.94	1	20.95	20.94	0	791	0.00%
2018/04/24	11	21.09	0	0.00	21.08	11	787	1.40%
2018/04/23	5	21.19	0	0.00	21.15	5	778	0.64%
2018/04/20	3	21.38	0	0.00	21.37	3	768	0.39%
2018/04/17	2	21.42	0	0.00	21.42	2	765	0.26%
2018/04/16	1	21.70	0	0.00	21.70	1	766	0.13%
2018/04/12	1	21.65	1	21.65	21.65	0	775	0.00%
2018/04/09	0	0.00	1	21.63	21.63	-1	795	-0.13%
2018/04/03	2	21.42	0	0.00	21.43	2	801	0.25%
2018/04/02	2	21.58	0	0.00	21.57	2	811	0.25%
2018/03/31	1	21.65	0	0.00	21.65	1	820	0.12%
2018/03/29	2	21.52	0	0.00	21.51	2	841	0.24%
2018/03/28	1	21.57	0	0.00	21.53	1	847	0.12%
2018/03/23	3	21.44	0	0.00	21.48	3	864	0.35%
2018/03/22	1	21.77	0	0.00	21.77	1	870	0.11%
2018/03/20	0	0.00	2	21.72	21.72	-2	887	-0.23%
2018/03/02	1	21.17	0	0.00	21.16	1	1,043	0.10%
2018/02/26	1	21.44	0	0.00	21.48	1	1,080	0.09%
2018/02/22	1	21.19	0	0.00	21.19	1	1,112	0.09%
2018/02/09	1	20.50	0	0.00	20.71	1	1,151	0.09%
2018/02/08	2	21.03	0	0.00	21.04	2	1,153	0.17%
2018/02/07	3	21.33	0	0.00	21.32	3	1,161	0.26%
2018/02/06	1	21.18	0	0.00	21.22	1	1,172	0.09%
2018/02/02	3	22.04	0	0.00	22.07	3	1,156	0.26%
2018/01/19	0	0.00	1	21.96	22.00	-1	1,239	-0.08%
2018/01/18	3	21.82	0	0.00	21.87	3	1,245	0.24%
2018/01/17	1	21.55	0	0.00	21.67	1	1,248	0.08%
2018/01/09	1	21.45	0	0.00	21.47	1	1,312	0.08%
2018/01/04	1	21.15	1	21.15	21.27	0	1,347	0.00%
2018/01/03	0	0.00	1	21.17	21.15	-1	1,358	-0.07%
2018/01/02	1	20.97	0	0.00	21.01	1	1,365	0.07%