• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26130.7100.0030.6615,6630.02%
2024/12/20130.9000.0030.8615,9010.02%
2024/12/19031.1400.0031.0705,8960.00%
2024/12/16131.3800.0031.3916,0490.02%
2024/12/13131.6100.0031.6216,1580.02%
2024/12/12131.9000.0031.8416,2900.02%
2024/12/09132.54132.6832.6906,5180.00%
2024/12/0600.001.132.6032.58-1.16,543-0.02%
2024/12/0500.001.732.4932.49-1.76,627-0.03%
2024/12/04032.281032.3032.16-106,660-0.15%
2024/12/0300.00332.6132.57-36,758-0.04%
2024/12/0200.00332.3732.44-36,744-0.04%
2024/11/29032.1400.0032.2006,7960.00%
2024/11/27131.8700.0031.8616,8050.01%
2024/11/2600.00131.9031.80-16,803-0.02%
2024/11/2500.001.131.4831.46-1.16,720-0.02%
2024/11/19431.1300.0031.1546,7760.06%
2024/11/14130.9000.0031.0416,7680.02%
2024/11/13031.3200.0031.3206,8030.00%
2024/11/12131.74031.8131.8216,8040.01%
2024/11/1100.00131.4031.49-16,761-0.01%
2024/11/081031.1400.0031.16106,7620.15%
2024/11/07531.0300.0030.9756,8300.07%
2024/11/062.131.0600.0031.002.16,8660.03%
2024/11/04231.1000.0031.0526,8920.03%
2024/10/28031.1600.0031.1307,1490.00%
2024/10/24531.2900.0031.3357,0830.07%
2024/10/231531.2000.0031.20157,0500.21%
2024/10/22131.360.331.2231.190.77,0430.01%
2024/10/21031.782131.8131.74-217,019-0.30%
2024/10/184.131.8900.0031.894.16,9880.06%
2024/10/171032.3600.0032.35106,9840.14%
2024/10/16632.6300.0032.5966,9440.09%
2024/10/15632.2900.0032.2866,8250.09%
2024/10/142032.1500.0032.15206,8910.29%
2024/10/111132.4200.0032.37116,8810.16%
2024/10/07732.9400.0032.9576,7510.10%
2024/10/04733.1700.0033.1676,6460.11%
2024/09/30533.1700.0033.1556,6130.08%
2024/09/273033.1300.0033.15306,5760.46%
2024/09/26421.133.2300.0033.23421.16,5866.39% 大買/鉅額交易
2024/09/25533.4100.0033.4656,5760.08%
2024/09/24033.5600.0033.5506,4880.00%
2024/09/23033.6200.0033.6206,5470.00%
2024/09/20033.78533.8333.78-56,556-0.08%
2024/09/19233.8600.0033.9326,5550.03%
2024/09/1800.00034.2734.3506,4890.00%
2024/09/12134.3300.0034.3416,3970.02%
2024/09/11234.561.134.4634.550.96,2950.01%
2024/09/1000.00034.2034.2106,3260.00%
2024/09/09333.8200.0033.8636,3700.05%
2024/09/06233.941533.9233.93-136,430-0.20%
2024/09/0500.00033.7433.7606,3820.00%
2024/09/04133.4400.0033.4716,4110.02%
2024/09/03332.9500.0032.9836,3290.05%
2024/09/02432.9800.0032.9546,3410.06%
2024/08/28133.2500.0033.2716,5410.02%
2024/08/27133.2600.0033.2216,6240.02%
2024/08/19133.2800.0033.1616,7780.01%
2024/08/14333.35133.3533.3726,8000.03%
2024/08/13133.2500.0033.2216,7930.01%
2024/08/12133.1400.0033.2316,8780.01%
2024/08/091032.9400.0032.95106,9220.14%
2024/08/08133.3300.0033.2716,8780.02%
2024/08/07633.5900.0033.5766,8730.09%
2024/08/06733.950.133.9534.016.96,9090.10%
2024/08/05134.3110034.2434.26-996,839-1.45%
2024/08/02133.34133.3733.3206,7520.00%
2024/08/01132.9600.0032.9116,7670.01%
2024/07/3000.001532.5132.45-156,770-0.22%
2024/07/23232.2600.0032.2527,2530.03%
2024/07/227132.4100.0032.44717,2960.97%
2024/07/19232.3700.0032.3627,3070.03%
2024/07/17232.451032.4632.43-87,346-0.11%
2024/07/155.132.3100.0032.365.17,5550.07%
2024/07/121032.43732.3732.4737,5960.04%
2024/07/1100.00132.1332.14-17,611-0.01%
2024/07/093432.2300.0032.21347,7370.44%
2024/07/08131.9700.0031.9317,7680.01%
2024/07/0300.00531.6531.69-57,954-0.06%
2024/07/01231.6800.0031.7428,0730.02%
2024/06/2800.00532.2332.24-58,160-0.06%
2024/06/2500.001932.5832.59-198,452-0.22%
2024/06/2100.00132.3132.33-18,672-0.01%
2024/06/20232.4200.0032.4328,8190.02%
2024/06/1900.00132.5632.56-19,081-0.01%
2024/06/13231.8600.0031.8529,4670.02%
2024/06/1100.002631.4531.44-269,591-0.27%
2024/06/07131.9700.0032.0019,6020.01%
2024/06/06131.9600.0031.9719,6090.01%
2024/06/0400.00231.5331.53-29,603-0.02%
2024/05/29230.7900.0030.8029,6970.02%
2024/05/28231.14131.1331.1519,7940.01%
2024/05/27231.2300.0031.2129,8870.02%
2024/05/0900.00330.9830.98-310,356-0.03%
2024/05/03130.6400.0030.58110,3120.01%
2024/04/26130.3300.0030.3219,9390.01%
2024/04/1900.00331.0430.88-39,982-0.03%
2024/04/12430.8800.0030.9049,6450.04%
2024/04/11230.9300.0031.0129,6460.02%
2024/04/1000.000.131.4631.46-0.19,5570.00%
2024/04/091.131.2300.0031.301.19,5400.01%
2024/04/03131.5500.0031.4519,4760.01%
2024/04/022.131.7300.0031.702.19,4630.02%
2024/04/01332.0400.0032.1039,3930.03%
2024/03/291032.12132.1532.1199,2560.10%
2024/03/28232.0700.0032.0729,2190.02%
2024/03/26131.7900.0031.7719,0290.01%
2024/03/25131.8100.0031.8118,9080.01%
2024/03/212031.3500.0031.40208,6150.23%
2024/03/19331.2400.0031.3238,4910.04%
2024/03/18131.2800.0031.2618,3480.01%
2024/03/15231.3500.0031.3328,2300.02%
2024/03/14231.5800.0031.5828,0850.02%
2024/03/13131.7200.0031.7518,0910.01%
2024/03/1200.00831.9932.01-88,088-0.10%
2024/03/11132.086932.0732.11-688,105-0.84%
2024/03/0700.003032.1032.10-308,072-0.37%
2024/03/051.131.49131.5631.570.17,9830.00%
2024/03/0400.00431.6131.56-47,945-0.05%
2024/02/27131.3400.0031.3417,7070.01%
2024/02/26131.49131.5531.5307,5580.00%
2024/02/22130.8800.0030.8517,5400.01%
2024/02/21130.9500.0030.9517,5000.01%
2024/02/20130.8300.0030.9017,5230.01%
2024/02/19230.9200.0030.9227,5200.03%
2024/02/16431.0000.0030.9447,4620.05%
2024/02/15231.1500.0031.1627,4540.03%
2024/02/050.131.8000.0031.790.17,3730.00%
2024/02/0200.00432.3132.30-47,375-0.05%
2024/02/0100.00132.0132.06-17,419-0.01%
2024/01/3100.00231.6731.74-27,362-0.03%
2024/01/25230.8800.0030.9727,5780.03%
2024/01/24131.1200.0031.1717,5690.01%
2024/01/2200.001031.2531.30-107,695-0.13%
2024/01/19331.1100.0031.0837,7370.04%
2024/01/1800.00231.6231.63-27,715-0.03%
2024/01/16332.0200.0032.1137,8270.04%
2024/01/09431.8500.0031.9448,1130.05%
2024/01/08331.67131.6931.6428,1040.02%
2024/01/05432.0500.0032.0248,1690.05%
2024/01/02132.3200.0032.2718,2910.01%
2023/12/28132.5800.0032.6418,3310.01%
2023/12/27032.55532.5432.54-58,347-0.06%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音