元大美債7-10 (00697B)-元大-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
35.46
漲跌
▲0.17
漲幅
+0.48%
成交量
390張
產業
上櫃
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	35.40	0	0.00	35.46	2	366	0.55%
2024/05/02	0	0.00	3	35.38	35.38	-3	361	-0.83%
2024/04/29	0	0.00	2	35.34	35.29	-2	365	-0.55%
2024/04/25	10	35.33	0	0.00	35.32	10	366	2.73%
2024/04/22	2	35.33	0	0.00	35.29	2	364	0.55%
2024/04/15	3	35.25	0	0.00	35.21	3	359	0.83%
2024/03/25	0	0.00	2	35.52	35.52	-2	359	-0.56%
2024/03/20	0	0.00	6	35.22	35.30	-6	375	-1.60%
2024/03/18	6.1	34.99	0	0.00	35.00	6.1	378	1.61%
2024/03/14	5	35.43	0	0.00	35.41	5	369	1.35%
2024/03/13	0	0.00	1	35.47	35.48	-1	377	-0.26%
2024/03/12	10	35.61	7	35.60	35.58	3	379	0.79%
2024/03/07	0	0.00	0.2	35.57	35.62	-0.2	382	-0.05%
2024/03/05	6	35.39	0	0.00	35.37	6	385	1.56%
2024/02/27	6	35.25	0	0.00	35.24	6	381	1.57%
2024/02/20	0.1	35.10	0	0.00	35.06	0.1	446	0.02%
2024/02/19	5	34.95	0	0.00	34.98	5	461	1.08%
2024/02/16	3	35.08	0	0.00	35.08	3	463	0.65%
2024/02/15	2	35.13	0	0.00	35.12	2	457	0.44%
2024/02/05	1	35.49	0	0.00	35.48	1	451	0.22%
2024/01/31	1	35.50	0	0.00	35.54	1	488	0.20%
2024/01/25	0.1	35.14	0	0.00	35.16	0.1	495	0.02%
2024/01/15	3	35.50	0	0.00	35.61	3	501	0.60%
2023/12/19	0.1	35.56	0	0.00	35.56	0.1	499	0.02%
2023/12/18	0.1	35.56	0	0.00	35.62	0.1	497	0.01%
2023/12/06	0	0.00	11	35.37	35.37	-11	479	-2.30%
2023/11/21	0.1	34.80	0	0.00	34.76	0.1	465	0.02%
2023/11/16	0.1	35.10	0	0.00	35.02	0.1	449	0.02%
2023/11/15	1	35.28	1	35.26	35.26	0	496	0.00%
2023/11/10	0.1	35.00	0	0.00	35.08	0.1	553	0.02%
2023/11/08	1	35.04	0	0.00	35.05	1	509	0.20%
2023/11/07	1	34.90	0	0.00	34.94	1	510	0.20%
2023/11/06	2	34.97	0	0.00	34.98	2	503	0.40%
2023/11/01	0.1	34.56	0	0.00	34.47	0.1	520	0.02%
2023/10/31	1.2	34.53	0	0.00	34.54	1.2	532	0.22%
2023/10/26	0.1	34.43	0	0.00	34.38	0.1	535	0.02%
2023/10/25	0.3	34.53	0	0.00	34.59	0.3	556	0.05%
2023/10/24	1	34.41	0	0.00	34.44	1	538	0.19%
2023/10/23	0	34.25	0	0.00	34.21	0	536	0.00%
2023/10/20	0.2	34.29	0	0.00	34.20	0.2	537	0.04%
2023/10/19	0.1	34.39	0	0.00	34.21	0.1	537	0.02%
2023/10/17	0.2	34.74	0	0.00	34.69	0.2	530	0.04%
2023/10/13	0.1	34.72	0	0.00	34.78	0.1	561	0.02%
2023/10/12	0.2	35.10	0	0.00	34.96	0.2	565	0.03%
2023/10/06	1	34.62	0	0.00	34.60	1	557	0.18%
2023/09/22	1	35.03	0	0.00	35.04	1	507	0.20%
2023/09/13	1	35.72	0	0.00	35.72	1	478	0.21%
2023/09/07	1	35.62	0	0.00	35.69	1	468	0.21%
2023/08/16	0.3	35.80	0	0.00	35.73	0.3	306	0.10%
2023/08/08	1	35.92	0	0.00	35.98	1	305	0.33%
2023/07/21	1	35.75	0	0.00	35.78	1	255	0.39%
2023/07/14	2	35.65	0	0.00	35.58	2	249	0.80%
2023/06/29	0	0.00	2	35.88	35.85	-2	277	-0.72%
2023/06/28	0	0.00	20	35.74	35.80	-20	277	-7.20%
2023/06/06	21	35.80	0	0.00	35.79	21	299	7.01%
2023/05/25	1	35.80	0	0.00	35.78	1	294	0.34%
2023/05/18	2	36.31	0	0.00	36.34	2	286	0.70%
2023/05/16	1	36.56	0	0.00	36.61	1	285	0.35%
2023/05/08	0	0.00	1	36.56	36.55	-1	287	-0.35%
2023/04/26	1	36.60	0	0.00	36.60	1	269	0.37%
2023/04/17	3	36.05	0	0.00	36.04	3	236	1.27%
2023/04/14	1	36.12	0	0.00	36.15	1	235	0.43%
2023/04/12	3	36.23	0	0.00	36.23	3	235	1.27%
2023/04/11	4	36.24	0	0.00	36.23	4	236	1.69%
2023/02/23	2	34.92	0	0.00	34.91	2	222	0.90%
2023/02/14	1	35.30	0	0.00	35.30	1	226	0.44%
2023/01/16	0	0.00	1	36.14	35.92	-1	240	-0.42%
2023/01/10	1	35.96	0	0.00	35.98	1	238	0.42%
2022/12/26	0	0.00	1	35.76	35.75	-1	256	-0.39%
2022/12/23	1	35.80	0	0.00	35.82	1	255	0.39%
2022/12/20	0	0.00	1	36.12	35.88	-1	245	-0.41%
2022/12/19	1	36.30	0	0.00	36.32	1	246	0.41%
2022/12/08	1	36.66	2	36.69	36.69	-1	240	-0.42%
2022/12/02	5	36.37	0	0.00	36.33	5	234	2.13%
2022/11/29	1	36.26	0	0.00	36.27	1	236	0.42%
2022/11/21	0	0.00	4	36.22	36.23	-4	232	-1.72%
2022/11/14	2	36.00	0	0.00	35.90	2	224	0.89%
2022/09/19	2	37.42	0	0.00	37.51	2	211	0.95%
2022/09/15	2	37.27	0	0.00	37.27	2	210	0.95%
2022/09/13	1	37.30	0	0.00	37.26	1	209	0.48%
2022/09/08	1	37.53	0	0.00	37.53	1	207	0.48%
2022/09/06	2	37.44	0	0.00	37.40	2	206	0.97%
2022/06/06	0	0.00	0	36.65	36.62	0	621	0.00%
2022/05/23	0	0.00	1	37.28	37.23	-1	613	-0.16%
2022/05/19	1.1	37.17	0	0.00	37.14	1.1	567	0.19%
2022/04/27	0	0.00	1	37.09	37.00	-1	341	-0.29%
2022/04/26	0	0.00	1	36.73	36.58	-1	369	-0.27%
2022/02/14	1	37.60	0	0.00	37.53	1	271	0.37%
2022/01/12	0	42.00	0	0.00	38.04	0	289	0.01%
2022/01/07	1	38.09	0	0.00	38.02	1	290	0.34%
2022/01/06	1	38.07	0	0.00	38.00	1	290	0.34%
2021/10/14	0	0.00	3	39.20	39.23	-3	203	-1.47%
2021/10/12	0	0.00	2	39.05	39.12	-2	204	-0.98%
2021/10/06	0	0.00	2	39.05	39.03	-2	203	-0.98%
2021/09/22	0	0.00	1	39.45	39.51	-1	212	-0.47%
2021/09/07	1	39.34	0	0.00	39.40	1	214	0.47%
2021/08/24	0	0.00	2	40.05	40.05	-2	215	-0.93%
2021/07/30	1	40.05	0	0.00	40.05	1	213	0.47%
2021/06/22	0	0.00	2	39.30	39.30	-2	234	-0.85%
2021/06/21	0	0.00	1	39.53	39.47	-1	234	-0.43%
2021/06/15	1	39.10	0	0.00	39.15	1	238	0.42%
2021/05/17	1	39.28	0	0.00	39.31	1	251	0.40%
2021/05/04	1	39.12	0	0.00	39.15	1	248	0.40%
2021/05/03	1	38.98	0	0.00	39.06	1	248	0.40%
2021/04/26	2	39.25	0	0.00	39.25	2	246	0.81%
2021/03/10	2	39.85	0	0.00	39.87	2	281	0.71%
2021/03/05	0	0.00	0.3	38.18	39.22	-0.3	284	-0.11%
2021/02/23	0	0.00	7	39.92	39.93	-7	288	-2.42%
2021/02/17	2	40.30	0	0.00	40.28	2	290	0.69%
2021/02/02	1	40.84	0	0.00	40.79	1	289	0.35%
2021/01/29	1	40.97	0	0.00	41.02	1	289	0.35%
2021/01/14	1	40.75	0	0.00	40.75	1	327	0.30%
2021/01/11	1	40.72	0	0.00	40.72	1	342	0.29%
2021/01/08	0	0.00	9	40.75	40.81	-9	350	-2.57%
2021/01/06	1	41.01	0	0.00	41.05	1	353	0.28%
2021/01/04	2	41.35	0	0.00	41.34	2	343	0.58%
2020/12/31	1	41.40	0	0.00	41.38	1	338	0.30%
2020/12/30	1	41.42	0	0.00	41.38	1	339	0.29%
2020/12/29	1	41.37	0	0.00	41.39	1	332	0.30%
2020/12/09	0.1	42.00	0	0.00	41.59	0.1	366	0.03%
2020/12/04	7	41.78	0	0.00	41.69	7	362	1.93%
2020/12/03	0.1	42.40	0	0.00	41.98	0.1	357	0.02%
2020/11/26	0.1	42.12	0	0.00	42.20	0.1	341	0.04%
2020/09/07	0	0.00	7	44.01	44.02	-7	389	-1.80%
2020/09/01	1	44.07	0	0.00	44.01	1	431	0.23%
2020/08/28	0	0.00	4	43.87	43.90	-4	452	-0.88%
2020/08/25	4	44.23	0	0.00	44.20	4	451	0.89%
2020/08/24	3	44.25	0	0.00	44.26	3	456	0.66%
2020/08/21	1	44.23	0	0.00	44.22	1	454	0.22%
2020/08/20	1	44.23	0	0.00	44.20	1	460	0.22%
2020/08/19	0	0.00	4	44.23	44.27	-4	469	-0.85%
2020/08/14	0	0.00	3	44.08	44.05	-3	490	-0.61%
2020/08/13	1	44.24	0	0.00	44.24	1	490	0.20%
2020/08/11	1	44.44	0	0.00	44.44	1	490	0.20%
2020/08/10	1	44.43	0	0.00	44.43	1	492	0.20%
2020/08/06	0.1	44.65	0	0.00	44.45	0.1	489	0.02%
2020/08/05	4.2	44.58	0	0.00	44.57	4.2	488	0.86%
2020/08/04	1	44.42	0	0.00	44.45	1	487	0.21%
2020/08/03	0.1	44.45	0	0.00	44.36	0.1	489	0.02%
2020/07/30	2	44.26	0	0.00	44.26	2	486	0.41%
2020/07/28	1	44.12	0	0.00	44.07	1	487	0.21%
2020/07/23	1	44.33	0	0.00	44.32	1	481	0.21%
2020/07/21	1	44.29	0	0.00	44.27	1	480	0.21%
2020/07/08	1	44.15	0	0.00	44.13	1	401	0.25%
2020/07/07	0	0.00	2	44.01	44.09	-2	392	-0.51%
2020/03/17	0	0.00	1	44.79	44.79	-1	195	-0.51%
2020/03/16	1	44.71	0	0.00	44.66	1	194	0.51%
2020/03/13	0	0.00	5	44.64	44.58	-5	193	-2.58%
2020/01/30	0	0.00	2	42.25	42.26	-2	267	-0.75%
2020/01/15	1	41.25	0	0.00	41.25	1	282	0.35%
2020/01/07	1	41.41	0	0.00	41.34	1	299	0.33%
2020/01/06	2	41.40	0	0.00	41.54	2	297	0.67%
2019/12/30	2	41.22	0	0.00	41.20	2	284	0.70%
2019/12/27	1	41.20	0	0.00	41.20	1	282	0.35%
2019/12/20	0.6	41.15	0	0.00	41.18	0.6	305	0.20%
2019/12/17	1	41.49	0	0.00	41.47	1	321	0.31%
2019/12/13	2	41.37	0	0.00	41.38	2	332	0.60%

元大美債7-10 相關文章

元大美債7-10 相關影音