加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00126.2226.30-11,498-0.07%
2024/04/1200.000.526.5026.49-0.51,488-0.03%
2024/04/1000.00126.7026.70-11,485-0.07%
2024/04/090.226.74126.7426.78-0.81,507-0.05%
2024/04/08126.5000.0026.5411,4960.07%
2024/04/010.326.62126.6526.61-0.71,586-0.04%
2024/03/2900.00526.5026.41-51,593-0.31%
2024/03/2700.00126.5326.53-11,436-0.07%
2024/03/2600.004.126.4226.46-4.11,404-0.29%
2024/03/22126.3000.0026.2711,4110.07%
2024/03/2100.00626.4026.39-61,408-0.43%
2024/03/1400.001.426.3226.36-1.41,400-0.10%
2024/03/1200.00025.8725.8901,3430.00%
2024/03/11125.7000.0025.7511,3390.07%
2024/03/0800.000.125.6225.65-0.11,327-0.01%
2024/03/0600.00925.4525.47-91,291-0.70%
2024/03/04125.3800.0025.3611,2750.08%
2024/02/290.425.2400.0025.460.41,2970.03%
2024/02/27125.2400.0025.2411,2950.08%
2024/02/2600.00125.2725.30-11,251-0.08%
2024/02/23225.3500.0025.3221,2310.16%
2024/02/221025.4400.0025.44101,2290.81%
2024/02/21425.4500.0025.4041,2150.33%
2024/02/2000.00325.4725.47-31,226-0.24%
2024/02/1900.00225.3125.36-21,223-0.16%
2024/02/16125.0700.0025.1611,2180.08%
2024/01/31124.9500.0024.9611,2040.08%
2024/01/30125.0200.0025.0511,1730.09%
2024/01/291025.1900.0025.20101,1640.86%
2024/01/261025.0300.0025.10101,1690.85%
2024/01/25524.9600.0025.0051,1670.43%
2024/01/24124.9500.0024.9511,1680.09%
2024/01/18124.6800.0024.7011,1800.08%
2024/01/17324.7300.0024.7031,1810.25%
2024/01/15126.0400.0026.0311,1510.09%
2024/01/12026.0700.0026.0301,1660.00%
2024/01/11126.1400.0026.1411,1750.09%
2024/01/100.126.1300.0026.090.11,2010.00%
2024/01/0900.00526.2926.18-51,195-0.42%
2024/01/0500.004426.1426.09-441,195-3.68%
2024/01/0400.009826.1326.10-981,205-8.13%
2024/01/03126.1610326.1226.11-1021,216-8.39% 大賣/鉅額交易
2024/01/0200.00126.3326.38-11,206-0.08%
2023/12/2800.00126.3026.41-11,226-0.08%
2023/12/25225.9700.0026.0021,1430.17%
2023/12/22225.9300.0025.9221,1310.18%
2023/12/1900.00226.1626.13-21,102-0.18%
2023/12/1800.00126.3126.31-11,109-0.09%
2023/12/1400.00426.3326.33-41,110-0.36%
2023/12/11126.0500.0026.0711,1330.09%
2023/12/0500.00926.0626.09-91,158-0.78%
2023/11/2400.00125.9826.00-11,153-0.09%
2023/11/2200.00125.9825.99-11,146-0.09%
2023/11/2100.002.525.8526.02-2.51,173-0.21%
2023/11/2000.000.125.7125.75-0.11,178-0.01%
2023/11/1600.003.125.6225.67-3.11,168-0.26%
2023/11/1500.003.625.4625.55-3.61,163-0.31%
2023/11/1400.00125.2325.21-11,167-0.09%
2023/11/1300.000.125.2225.17-0.11,173-0.01%
2023/11/1000.00425.1025.15-41,189-0.34%
2023/11/0900.00625.1925.19-61,205-0.50%
2023/11/08125.10325.2025.17-21,231-0.16%
2023/11/0200.00124.9024.88-11,268-0.08%
2023/11/0100.00524.6224.63-51,306-0.38%
2023/10/3100.00124.5024.50-11,341-0.07%
2023/10/2700.00124.5324.56-11,439-0.07%
2023/10/2400.001024.5924.59-101,538-0.65%
2023/10/23024.6600.0024.5701,5460.00%
2023/10/200.724.8900.0024.740.71,6060.04%
2023/10/190.125.09225.0725.03-1.91,635-0.12%
2023/10/180.125.2800.0025.220.11,6690.00%
2023/10/17125.5100.0025.4111,6470.06%
2023/10/160.125.5000.0025.530.11,6920.00%
2023/10/13125.5500.0025.5511,7310.06%
2023/10/1200.000.225.7525.81-0.21,763-0.01%
2023/10/041.125.24225.2025.20-0.91,854-0.05%
2023/09/280.125.4700.0025.420.11,8470.00%
2023/09/270.125.290.625.2925.30-0.51,835-0.03%
2023/09/260.125.40925.3225.31-8.91,859-0.48%
2023/09/250.125.4500.0025.500.11,8600.00%
2023/09/2200.00925.3425.38-91,868-0.48%
2023/09/200.125.5500.0025.540.11,8890.00%
2023/09/190.125.66125.6625.61-0.91,891-0.05%
2023/09/180.125.6700.0025.650.11,8890.00%
2023/09/1500.003525.8525.85-351,898-1.84%
2023/09/1400.000.225.8025.89-0.21,867-0.01%
2023/09/12125.4900.0025.5911,8550.05%
2023/09/080.225.6900.0025.710.21,8480.01%
2023/09/0400.00525.7525.90-51,847-0.27%
2023/08/3000.00126.0225.95-11,842-0.05%
2023/08/290.125.74325.7125.85-2.91,853-0.16%
2023/08/280.125.75125.8325.79-0.91,856-0.05%
2023/08/2200.00326.0326.03-31,838-0.16%
2023/08/1400.00126.2326.22-11,768-0.06%
2023/08/11126.4000.0026.3011,7500.06%
2023/08/1000.00426.3026.22-41,756-0.23%
2023/08/0400.00126.2226.27-11,684-0.06%
2023/07/2700.00927.4927.24-91,459-0.62%
2023/07/25127.04327.1627.04-21,391-0.14%
2023/07/2400.001.126.7426.82-1.11,324-0.08%
2023/07/1800.00126.4726.49-11,180-0.08%
2023/07/1400.00326.0426.15-31,100-0.27%
2023/07/1300.002126.0025.72-211,035-2.03%
2023/07/1100.002225.0925.15-22962-2.29%
2023/07/0700.00124.7924.80-1953-0.10%
2023/07/0600.001024.9124.92-10951-1.05%
2023/07/0500.00125.3725.29-1939-0.11%
2023/06/2900.00325.1224.99-3885-0.34%
2023/06/2800.00124.9724.97-1873-0.11%
2023/06/2600.0025.225.1125.13-25.2854-2.95%
2023/06/190.725.0000.0025.030.78420.08%
2023/06/16124.966025.0825.06-59846-6.97%
2023/06/1500.00525.0525.00-5827-0.60%
2023/06/14124.9200.0024.9618180.12%
2023/06/1300.004324.9024.91-43832-5.16%
2023/06/12224.6800.0024.6628090.25%
2023/06/0900.002824.5624.63-28806-3.47%
2023/06/081024.4400.0024.40108171.22%
2023/06/0500.000.124.3824.31-0.1856-0.01%
2023/05/2900.00124.0624.04-1901-0.11%
2023/05/26223.8100.0023.8628880.23%
2023/05/22123.7600.0023.7319150.11%
2023/05/19123.7400.0023.7619230.11%
2023/05/17123.42223.5723.58-1933-0.11%
2023/05/1200.00123.2223.28-1924-0.11%
2023/05/11123.3500.0023.3419260.11%
2023/05/0200.00223.2023.27-21,048-0.19%
2023/04/28123.1200.0023.1111,0750.09%
2023/04/2700.00223.0823.06-21,113-0.18%
2023/04/2600.00323.0523.05-31,137-0.26%
2023/04/2000.00523.0523.01-51,165-0.43%
2023/04/18123.1300.0023.1311,2120.08%
2023/04/1700.00223.1323.13-21,222-0.16%
2023/04/1400.006.523.1123.11-6.51,238-0.52%
2023/04/13123.04223.0323.05-11,250-0.08%
2023/04/12023.0200.0023.0101,2570.00%
2023/04/11122.9500.0022.9811,2690.08%
2023/04/0600.00322.8522.82-31,286-0.23%
2023/03/31122.8500.0022.8111,2810.08%
2023/03/29122.6500.0022.6911,2820.08%
2023/03/2400.001022.6122.68-101,314-0.76%
2023/03/22122.4800.0022.4811,2920.08%
2023/03/21222.4000.0022.3821,2940.15%
2023/03/20122.1700.0022.1811,2940.08%
2023/03/170.122.2000.0022.250.11,2920.01%
2023/03/16422.1200.0022.0741,2950.31%
2023/03/15122.2300.0022.2211,2750.08%
2023/03/14622.20122.2422.2451,2860.39%
2023/03/13122.34122.2522.3301,2850.00%
2023/03/09122.54622.5222.51-51,251-0.40%
2023/03/0600.00522.6722.59-51,239-0.40%
2023/02/24122.4800.0022.4811,2160.08%
2023/02/220.122.3700.0022.450.11,2710.01%
2023/02/21122.4400.0022.4711,2720.08%
2023/02/2000.00022.4822.5301,2790.00%
2023/02/1600.00122.4822.48-11,366-0.07%
2023/02/150.122.3500.0022.310.11,3810.01%
2023/02/13222.1500.0022.3121,3690.15%
2023/02/09322.1200.0022.1731,4210.21%
2023/02/080.122.1900.0022.150.11,4230.01%
2023/02/060.122.1900.0022.160.11,4080.01%
2023/02/031.122.1000.0022.131.11,4000.07%
2023/02/021.122.1600.0022.231.11,3910.08%
2023/02/01122.0700.0022.1511,3750.07%
2023/01/31622.2100.0022.1261,3730.44%
2023/01/30122.140.522.1822.210.51,3730.04%
2023/01/16122.7000.0022.6911,3230.08%
2023/01/120.222.6300.0022.580.21,3120.02%
2023/01/11622.6900.0022.6661,3090.46%
2023/01/06122.3700.0022.4011,2910.08%
2023/01/04022.3000.0022.2901,2900.00%
2023/01/03122.0800.0022.3411,2940.08%
2022/12/300.122.3100.0022.310.11,2740.01%
2022/12/28122.3300.0022.3311,2660.08%
2022/12/23222.2200.0022.2921,3050.15%
2022/12/20222.2100.0022.1521,3200.15%
2022/12/19722.3000.0022.2971,3100.53%
2022/12/160.122.4200.0022.330.11,3140.01%
2022/12/140.122.4500.0022.430.11,3130.01%
2022/12/060.122.4500.0022.300.11,3170.01%
2022/12/01122.4700.0022.5111,3750.07%
2022/11/28122.0800.0022.0811,3560.07%
2022/11/24122.0800.0022.1611,3500.07%
2022/11/17121.93721.9922.03-61,263-0.47%
2022/11/1600.00222.1322.12-21,262-0.16%
2022/11/15122.1300.0022.1611,2490.08%
2022/11/14322.0700.0022.1231,2060.25%
2022/11/1000.000.121.7321.67-0.11,134-0.01%
2022/11/0300.000.121.4021.33-0.11,141-0.01%
2022/10/2800.00121.6721.52-11,134-0.09%
2022/10/20421.110.121.3021.353.91,1190.35%
2022/10/19121.460.721.6821.510.31,0950.03%
2022/10/180.221.760.121.7621.680.11,0860.01%
2022/10/17121.5600.0021.6511,0740.09%
2022/10/14122.080.422.0021.880.61,0640.06%
2022/10/13121.920.121.8421.790.91,0500.09%
2022/10/11222.250.122.2122.101.91,0280.18%
2022/10/0600.0010.122.9422.95-10.11,020-0.99%
2022/10/0500.000.222.8922.85-0.21,029-0.02%
2022/10/04122.7000.0022.6711,0280.10%
2022/10/03122.50122.5122.4401,0170.00%
2022/09/30322.790.122.9022.752.99860.29%
2022/09/28223.030.323.0823.041.79830.17%
2022/09/272.123.360.123.3023.2829760.20%
2022/09/260.123.430.123.4123.4309840.00%
2022/09/2300.000.123.7123.69-0.11,002-0.01%
2022/09/225.223.660.223.7023.7551,0050.50%
2022/09/2100.000.224.1024.06-0.2988-0.02%
2022/09/200.124.161524.1324.16-14.9985-1.51%
2022/09/1600.000.124.1824.21-0.1994-0.01%
2022/09/140.124.3000.0024.240.19990.01%
2022/09/130.124.6000.0024.570.19930.01%
2022/09/121.124.5000.0024.491.11,0070.10%
2022/09/080.124.2500.0024.200.11,0160.01%
2022/09/072.124.160.724.2024.121.49790.15%
2022/09/061.124.5000.0024.531.19700.11%
2022/09/02224.2800.0024.2521,0040.20%
2022/09/01424.32224.3224.3721,0030.20%
2022/08/31124.5600.0024.7519930.10%
2022/08/301.124.5900.0024.601.19920.11%
2022/08/293.224.5000.0024.563.29990.32%
2022/08/26024.9300.0024.9009890.00%
2022/08/24324.62124.7324.6329990.20%
2022/08/23424.7300.0024.7441,0190.39%
2022/08/223.224.8900.0024.953.21,0180.32%
2022/08/191.124.9100.0025.031.11,0290.10%
2022/08/18124.98124.9725.0201,0310.00%
2022/08/1515.125.2300.0025.2315.11,0281.46%
2022/08/12425.1900.0025.2441,0040.40%
2022/08/11525.2100.0025.2351,0000.50%
2022/08/10324.8300.0024.8539820.31%
2022/08/05624.5200.0024.5869930.60%
2022/08/04524.2600.0024.2451,0150.49%
2022/08/03524.18124.2224.2441,0150.39%
2022/08/02324.23124.2424.2421,0380.19%
2022/08/01824.41624.4024.4221,0720.19%
2022/07/294.124.4100.0024.384.11,0950.37%
2022/07/26123.9500.0024.0211,1270.09%
2022/07/210.123.5900.0023.750.11,2160.01%
2022/07/15223.3100.0023.2921,3220.15%
2022/07/1300.00023.3223.4301,3480.00%
2022/07/07223.5700.0023.5221,4660.14%
2022/07/06423.2600.0023.2041,4970.27%
2022/07/012.123.581223.7023.53-101,635-0.61%
2022/06/30123.931223.8723.88-111,651-0.67%
2022/06/29124.3800.0024.3811,6650.06%
2022/06/23124.1500.0024.1211,7960.06%
2022/06/2200.00224.1624.18-21,805-0.11%
2022/06/2100.00524.3324.41-51,822-0.27%
2022/06/201.524.0500.0023.931.51,8690.08%
2022/06/17124.151.124.2024.17-0.11,8870.00%
2022/06/14124.2700.0024.4711,9560.05%
2022/06/13124.2600.0024.4011,9610.05%
2022/06/10124.7400.0024.7511,9510.05%
2022/06/072.124.9300.0024.922.12,0030.11%
2022/06/02124.9300.0025.0012,0860.05%
2022/05/27324.8300.0024.8432,2120.14%
2022/05/191.224.32124.3024.310.22,5070.01%
2022/05/180.124.7500.0024.740.12,5190.00%
2022/05/17224.4000.0024.3822,5540.08%
2022/05/16124.3600.0024.3212,5840.04%
2022/05/13124.3000.0024.3312,6140.04%
2022/05/12624.49424.5324.2622,6670.07%
2022/05/10124.7600.0025.0212,7090.04%
2022/05/09425.1100.0025.0442,7490.15%
2022/05/06625.4700.0025.5662,7650.22%
2022/05/05125.8800.0025.8812,8180.04%
2022/05/041.125.9300.0025.891.12,8660.04%
2022/05/03126.000.326.0725.960.73,0030.02%
2022/04/29226.2400.0026.2423,0890.06%
2022/04/28225.8900.0025.9823,2280.06%
2022/04/273.126.0300.0026.003.13,3580.09%
2022/04/25426.1000.0026.1743,8910.10%
2022/04/220.126.3400.0026.500.14,2760.00%
2022/04/21226.45226.4926.4104,5680.00%
2022/04/1900.001126.4126.40-114,981-0.22%
2022/04/18326.2800.0026.3135,1970.06%
2022/04/15426.64126.6626.7135,2150.06%
2022/04/1421.226.9100.0026.8721.25,2880.40%
2022/04/1300.001527.2427.23-155,393-0.28%
2022/04/120.127.03127.0927.07-0.95,469-0.02%
2022/04/11327.20127.1427.2125,4950.04%
2022/04/07127.04327.2627.01-25,413-0.04%
2022/04/0100.00227.0327.06-25,291-0.04%
2022/03/3000.00327.0027.01-35,208-0.06%
2022/03/2800.00226.6126.83-25,135-0.04%
2022/03/23026.8700.0026.8505,0500.00%
2022/03/2200.00126.5426.56-15,000-0.02%
2022/03/21126.5300.0026.4814,9630.02%
2022/03/16125.7000.0025.9314,8360.02%
2022/03/15125.6800.0025.6414,8170.02%
2022/03/11225.6900.0025.6824,7990.04%
2022/03/10225.78225.7325.7804,7820.00%
2022/03/09225.2700.0025.2824,7580.04%
2022/03/08425.211725.0925.13-134,721-0.28%
2022/03/0717.125.5512.225.8925.4754,6580.11%
2022/03/042.126.0900.0026.082.14,5580.05%
2022/03/03026.301026.3026.26-104,523-0.22%
2022/03/02126.191626.2026.25-154,507-0.33%
2022/02/251526.0700.0026.08154,4350.34%
2022/02/24926.20526.4526.1144,3470.09%
2022/02/23026.5500.0026.6104,2560.00%
2022/02/22726.4700.0026.4974,2370.17%
2022/02/2100.00126.6226.73-14,170-0.02%
2022/02/18126.70326.7726.77-24,141-0.05%
2022/02/17426.7700.0026.7944,1260.10%
2022/02/16126.67326.7026.71-24,085-0.05%
2022/02/158.126.5800.0026.508.14,0490.20%
2022/02/14526.5800.0026.6153,9960.13%
2022/02/115.126.7100.0026.865.13,9340.13%
2022/02/108.226.711526.6726.84-6.83,894-0.17%
2022/02/0928.126.66826.7026.7120.13,8570.52%
2022/02/082826.592326.6026.6253,7910.13%
2022/02/072526.3500.0026.40253,7200.67%
2022/01/26626.11526.1026.0713,6270.03%
2022/01/25225.9700.0025.9823,5550.06%
2022/01/2412.126.00126.0526.2911.13,4030.32%
2022/01/213726.14326.1926.08343,2991.03%
2022/01/2019.126.4200.0026.4519.13,1300.61%
2022/01/192526.5010926.5626.48-842,983-2.82% 大賣/
2022/01/18119.126.7100.0026.64119.12,8244.21% 大買/鉅額交易
2022/01/1712.228.375328.2928.38-40.82,371-1.72%
2022/01/146.128.331228.2228.35-61,930-0.31%
2022/01/131328.13228.3028.31111,6240.68%
2022/01/12327.9200.0028.0031,3790.22%
2022/01/111327.6300.0027.84131,1571.12%
2022/01/101227.4900.0027.52129381.28%
2022/01/07427.4600.0027.4248540.47%
2022/01/06327.30127.3327.3727430.27%
2022/01/051927.5400.0027.50195953.19%
2022/01/04227.2700.0027.4225030.40%
2022/01/0300.0010.127.0026.96-10.1437-2.31%
2021/12/301027.0200.0026.97104362.29%
2021/12/2700.00126.6726.71-1441-0.23%
2021/12/240.126.610.426.6126.63-0.3450-0.06%
2021/12/158526.3200.0026.308549017.32%
2021/12/131526.6500.0026.49155012.99%
2021/12/1000.00226.5326.56-2504-0.40%
2021/12/0600.001026.2626.28-10518-1.93%
2021/11/30525.8400.0025.8055350.93%
2021/11/29625.8100.0025.8365451.10%
2021/11/17326.221826.2526.31-15628-2.39%
2021/11/1600.00526.1426.17-5632-0.79%
2021/11/1500.002026.0826.09-20639-3.13%
2021/11/12525.9100.0025.9156410.78%
2021/11/10525.8500.0025.8956710.75%
2021/11/09225.73125.8025.8016690.15%
2021/11/08225.60225.6525.6806650.00%
2021/11/05525.4900.0025.5756790.74%
2021/11/042125.5400.0025.46216843.07%
2021/10/2600.00125.5825.60-1740-0.14%
2021/10/200.125.60125.4725.48-0.9757-0.12%
2021/10/190.425.5700.0025.530.47760.06%
2021/10/15125.3200.0025.4517940.13%
2021/10/07125.5000.0025.4918610.12%
2021/10/0100.00225.1625.15-2928-0.22%
2021/09/3000.00125.5025.49-1918-0.11%
2021/09/230.125.49125.4025.53-0.9936-0.10%
2021/09/221.125.3700.0025.351.19330.12%
2021/09/0800.00125.4825.40-1919-0.11%
2021/09/0600.00225.5725.47-2927-0.22%
2021/08/3100.00125.4525.59-1930-0.11%
2021/08/3000.003425.2525.45-34920-3.69%
2021/08/2600.001524.6024.71-15868-1.73%
2021/08/251124.6300.0024.69118711.26%
2021/08/230.124.36124.4224.36-0.9893-0.10%
2021/08/20124.06124.1224.1108980.00%
2021/08/17124.40124.3924.4108880.00%
2021/08/16324.56424.7624.64-1888-0.11%
2021/08/1330.124.8400.0024.8530.18923.37%
2021/08/12524.9900.0024.9759080.55%
2021/08/105.125.0000.0025.005.19500.54%
2021/08/0600.005025.0025.10-501,014-4.93%
2021/08/0500.00425.0825.11-41,060-0.38%
2021/08/040.525.0700.0025.100.51,1650.04%
2021/08/0200.00125.0125.01-11,277-0.08%
2021/07/30124.811.124.8324.77-0.11,351-0.01%
2021/07/2800.002.324.6024.65-2.31,424-0.16%
2021/07/271024.87124.8124.8291,4850.61%
2021/07/260.525.1900.0024.980.51,5270.03%
2021/07/2300.00125.2025.19-11,534-0.07%
2021/07/2100.00824.7924.85-81,557-0.51%
2021/07/1600.00624.9025.06-61,677-0.36%
2021/07/1400.00224.6224.67-21,723-0.12%
2021/07/12224.511724.6424.51-151,737-0.86%
2021/07/092724.33124.3324.41261,7481.49%
2021/07/0800.00324.4824.49-31,787-0.17%
2021/07/0700.001224.3124.31-121,811-0.66%
2021/07/0600.00124.3624.36-11,845-0.05%
2021/07/051024.2910024.2924.30-901,864-4.83%
2021/07/0200.005424.1224.09-541,856-2.91%
2021/07/0100.00124.1224.13-11,879-0.05%
2021/06/3000.00224.2024.19-21,904-0.11%
2021/06/2800.00624.1924.22-61,959-0.31%
2021/06/252024.1000.0024.12201,9781.01%
2021/06/221.123.7900.0023.811.12,0730.05%
2021/06/21323.681023.6223.62-72,080-0.34%
2021/06/18223.9000.0023.8622,0890.10%
2021/06/151024.01124.1724.0292,3700.38%
2021/06/11424.0800.0024.0742,3900.17%
2021/06/10224.0300.0024.0922,4030.08%
2021/06/08124.09124.2024.1002,4680.00%
2021/06/073.123.9946.123.9924.14-432,543-1.69%
2021/06/04224.1200.0024.1722,5710.08%
2021/06/03224.35124.3024.3012,6230.04%
2021/06/01224.0900.0024.1822,6340.08%
2021/05/281123.8900.0023.95112,6350.42%
2021/05/2700.001223.6423.70-122,643-0.45%
2021/05/26123.8200.0023.8312,6840.04%
2021/05/253.323.8000.0023.853.32,7270.12%
2021/05/24223.6900.0023.6922,7460.07%
2021/05/21223.9100.0023.7522,8260.07%
2021/05/20223.4100.0023.5522,8150.07%
2021/05/19923.5400.0023.5092,8070.32%
2021/05/18823.57923.2723.59-12,810-0.04%
2021/05/17922.771622.7022.65-72,803-0.25%
2021/05/142.523.2900.0023.372.52,7710.09%
2021/05/13322.821223.0323.20-92,750-0.33%
2021/05/122923.9071.523.0423.41-42.52,701-1.57%
2021/05/11924.862124.7424.50-122,596-0.46%
2021/05/10024.931624.8024.94-162,541-0.63%
2021/05/071624.4100.0024.38162,4970.64%
2021/05/06024.15124.0724.24-12,434-0.04%
2021/05/05123.924.123.9423.98-3.12,410-0.13%
2021/05/049.823.6700.0023.759.82,3880.41%
2021/05/036.224.21624.1324.100.22,3650.01%
2021/04/295.524.14424.1424.131.52,3500.06%
2021/04/280.124.19224.2524.24-1.92,374-0.08%
2021/04/270.224.2100.0024.250.22,4630.01%
2021/04/2600.00124.2024.24-12,484-0.04%
2021/04/23124.00123.8923.9402,5450.00%
2021/04/22224.12624.1823.96-42,594-0.15%
2021/04/21424.02624.0224.06-22,562-0.08%
2021/04/20324.0300.0024.0532,5890.12%
2021/04/191023.69124.0024.0192,6120.34%
2021/04/160.223.45123.4423.50-0.82,665-0.03%
2021/04/15123.2700.0023.3312,7140.04%
2021/04/141722.97122.9623.01162,7270.59%
2021/04/13223.022.823.0423.01-0.82,763-0.03%
2021/04/0900.00122.7522.75-12,812-0.04%
2021/04/083.522.8000.0022.793.52,8200.12%
2021/04/07222.833122.8122.85-292,848-1.02%
2021/04/06122.8900.0022.8612,8290.04%
2021/04/01122.82722.8522.80-62,822-0.21%
2021/03/312.122.8600.0022.822.12,7960.08%
2021/03/304.122.770.122.7322.8442,7760.14%
2021/03/290.122.6800.0022.710.12,7590.00%
2021/03/261.222.5900.0022.591.22,7470.04%
2021/03/2500.003422.3022.43-342,726-1.25%
2021/03/243.222.2800.0022.263.22,6760.12%
2021/03/2300.00122.2622.27-12,662-0.04%
2021/03/221922.1000.0022.12192,6540.72%
2021/03/19422.0500.0022.0442,4370.16%
2021/03/172522.2400.0022.22252,4391.02%
2021/03/15222.242022.1522.22-182,438-0.74%
2021/03/12222.12422.1322.15-22,454-0.08%
2021/03/110.122.122.122.1322.12-22,440-0.08%
2021/03/1000.00121.9822.00-12,377-0.04%
2021/03/09221.8800.0021.9022,3540.08%
2021/03/0800.00521.6021.60-52,317-0.22%
2021/03/0300.00221.6021.62-22,340-0.09%
2021/03/02221.44221.5321.4002,3430.00%
2021/02/26521.511221.5121.41-72,341-0.30%
2021/02/2500.00221.6521.76-22,322-0.09%
2021/02/24321.491921.5821.46-162,297-0.70%
2021/02/231721.4500.0021.47172,2840.74%
2021/02/22821.1900.0021.1982,2190.36%
2021/02/191221.1400.0021.15122,2220.54%
2021/02/18421.20321.2421.2112,2310.04%
2021/02/1700.00220.9321.14-22,228-0.09%
2021/02/05520.761220.7420.78-72,201-0.32%
2021/02/03620.7100.0020.7262,2660.26%
2021/02/02220.62220.7020.6802,2890.00%
2021/02/010.520.55920.5320.55-8.52,291-0.37%
2021/01/292920.5200.0020.46292,2851.27%
2021/01/2816.120.5900.0020.5916.12,2700.71%
2021/01/261120.8000.0020.78112,2470.49%
2021/01/25120.8400.0020.8712,2290.04%
2021/01/22420.78220.7920.7922,1890.09%
2021/01/209.120.943620.9720.78-26.92,136-1.26%
2021/01/19121.2500.0021.2412,0250.05%
2021/01/1841.121.90421.8721.9237.11,9731.88%
2021/01/15222.16522.0922.08-31,877-0.16%
2021/01/1300.001.222.1622.17-1.21,752-0.07%
2021/01/12622.155022.1022.07-441,687-2.61%
2021/01/11222.122522.1622.15-231,624-1.42%
2021/01/080.222.00122.0022.08-0.81,538-0.05%
2021/01/0700.00221.8521.85-21,471-0.14%
2021/01/060.121.8200.0021.800.11,4090.00%
2021/01/0513.121.874021.9521.90-26.91,341-2.01%
2021/01/041122.02122.0122.03101,2710.79%
2020/12/30521.90221.9821.9931,1970.25%
2020/12/29421.6200.0021.6341,1870.34%
2020/12/28421.5600.0021.6141,1790.34%
2020/12/2500.00921.5421.57-91,163-0.77%
2020/12/24421.4900.0021.5041,1530.35%
2020/12/21621.51721.5421.58-11,173-0.09%
2020/12/18121.5500.0021.5511,1760.08%
2020/12/17521.5700.0021.5751,1930.42%
2020/12/1600.00121.5221.57-11,203-0.08%
2020/12/15421.50121.4921.3831,1940.25%
2020/12/14921.571421.5621.56-51,173-0.43%
2020/12/117221.6000.0021.51721,1626.19%
2020/12/103121.4400.0021.46311,1352.73%
2020/12/093721.3800.0021.40371,1123.33%
2020/12/085421.39621.4121.45481,0834.43%
2020/12/073921.6000.0021.58391,0543.70%
2020/12/04021.5400.0021.5801,0210.00%
2020/12/030.521.5000.0021.490.51,0110.05%
2020/12/022821.4800.0021.47281,0102.77%
2020/12/018021.4100.0021.51801,0157.88%
2020/11/30621.5400.0021.4261,0070.60%
2020/11/261621.5900.0021.60169921.61%
2020/11/25121.551421.5621.53-13990-1.31%
2020/11/241.521.6200.0021.591.59840.15%
2020/11/2300.00221.5821.64-2980-0.20%
2020/11/2000.00121.5121.55-1969-0.10%
2020/11/191021.5800.0021.56109661.03%
2020/11/184121.58121.5921.60409584.17%
2020/11/17121.5100.0021.5319540.10%
2020/11/1600.00221.5121.51-2977-0.20%
2020/11/1300.00221.3421.35-2984-0.20%
2020/11/12421.423521.4021.38-31995-3.11%
2020/11/06320.6900.0020.7039610.31%
2020/11/0500.00120.6020.62-1973-0.10%
2020/11/0200.00120.2820.35-11,022-0.10%
2020/10/301420.1900.0020.24141,0321.36%
2020/10/291420.2700.0020.26141,0351.35%
2020/10/28220.4200.0020.4321,0600.19%
2020/10/2600.000.620.4920.49-0.61,092-0.06%
2020/10/2300.00120.3920.43-11,104-0.09%
2020/10/22120.3600.0020.3911,1330.09%
2020/10/21220.3500.0020.3421,1810.17%
2020/10/19220.4000.0020.4021,2150.16%
2020/10/16120.5000.0020.4011,2750.08%
2020/10/15220.5000.0020.4821,2880.16%
2020/10/131620.5300.0020.51161,3191.21%
2020/10/12420.57120.6020.6031,3360.22%
2020/09/2900.00420.5120.45-41,456-0.27%
2020/09/25320.1300.0020.1731,5490.19%
2020/09/24520.30220.1220.1331,5640.19%
2020/09/17121.0000.0020.9611,5670.06%
2020/09/15121.02121.0121.0201,5770.00%
2020/09/111120.9600.0020.97111,5970.69%
2020/09/0900.00420.8420.93-41,628-0.25%
2020/09/04320.91220.8920.9111,7500.06%
2020/08/31321.15121.2321.0521,7820.11%
2020/08/2800.00121.2021.20-11,812-0.06%
2020/08/27121.2200.0021.1911,8330.05%
2020/08/26121.23121.2621.2301,8360.00%
2020/08/24321.1600.0021.1631,8600.16%
2020/08/20421.03421.0221.0301,8740.00%
2020/08/19221.46121.4921.4311,8720.05%
2020/08/1400.00121.2521.24-11,866-0.05%
2020/08/11121.25121.3121.2401,8630.00%
2020/08/1000.00821.2021.25-81,871-0.43%
2020/08/0600.00621.0521.15-61,871-0.32%
2020/08/0400.00220.9521.00-21,910-0.10%
2020/08/03120.9800.0020.8911,9220.05%
2020/07/311221.0600.0021.08121,9040.63%
2020/07/27121.0000.0020.7912,0000.05%
2020/07/241121.0900.0021.03112,0040.55%
2020/07/2300.001021.2221.24-101,999-0.50%
2020/07/22221.2200.0021.2422,0220.10%
2020/07/21221.25521.2721.22-32,003-0.15%
2020/07/20521.15221.2121.1831,9990.15%
2020/07/1600.00121.2521.22-12,046-0.05%
2020/07/15121.1500.0021.2012,0370.05%
2020/07/14121.151221.1521.15-112,018-0.54%
2020/07/1300.00521.2021.20-52,036-0.25%
2020/07/1000.001821.1321.09-182,045-0.88%
2020/07/09321.3500.0021.3132,0400.15%
2020/07/0800.00221.3021.32-22,054-0.10%
2020/07/07321.29321.2921.2702,0640.00%
2020/07/0600.00421.2021.31-42,039-0.20%
2020/07/03221.1000.0021.1222,0330.10%
2020/06/30720.82520.8320.8722,1020.10%
2020/06/29220.7600.0020.7522,1260.09%
2020/06/2400.00120.8620.85-12,128-0.05%
2020/06/22120.7500.0020.7512,2120.05%
2020/06/19120.8300.0020.7812,2500.04%
2020/06/18220.8100.0020.8322,2660.09%
2020/06/17120.8600.0020.8812,2930.04%
2020/06/1600.00920.8920.86-92,355-0.38%
2020/06/15420.60920.5220.51-52,479-0.20%
2020/06/1200.00120.6020.65-12,495-0.04%
2020/06/11121.1000.0020.8312,5670.04%
2020/06/1000.00321.1121.14-32,590-0.12%
2020/06/09621.07821.1221.07-22,720-0.07%
2020/06/0800.00321.0021.05-32,837-0.11%
2020/06/05120.8600.0020.9412,8630.03%
2020/06/0400.00520.8320.86-52,930-0.17%
2020/06/0300.00420.8220.82-43,008-0.13%
2020/06/0200.00520.5020.52-53,023-0.17%
2020/06/01120.40820.4520.40-73,021-0.23%
2020/05/28220.2500.0020.1123,0300.07%
2020/05/275520.2300.0020.25553,0721.79%
2020/05/26220.2200.0020.2323,1290.06%
2020/05/25119.8900.0020.0213,1590.03%
2020/05/22120.1000.0020.0013,1920.03%
2020/05/21120.210.620.2220.210.43,2260.01%
2020/05/18519.882019.9019.89-153,322-0.45%
2020/05/15219.92119.9919.9013,3500.03%
2020/05/12120.0500.0020.0513,4280.03%
2020/05/08120.0000.0019.9913,4690.03%
2020/05/07119.9100.0019.9013,5000.03%
2020/05/06419.8000.0019.8743,5600.11%
2020/05/05919.9000.0019.9493,6550.25%
2020/05/04919.8100.0019.7993,6760.24%
2020/04/30120.2900.0020.2913,6670.03%
2020/04/28119.4900.0019.5913,9880.03%
2020/04/22318.6700.0018.9534,9190.06%
2020/04/21619.1300.0019.0265,0770.12%
2020/04/20119.5200.0019.5515,4020.02%
2020/04/17319.7400.0019.6335,9010.05%
2020/04/16419.52119.5019.5436,5150.05%
2020/04/152519.6500.0019.69256,6960.37%
2020/04/1000.00119.0019.22-16,618-0.02%
2020/04/0900.001518.9618.91-156,592-0.23%
2020/04/0800.00118.8818.92-16,558-0.02%
2020/04/07418.6900.0018.6546,5170.06%
2020/04/06118.361018.5018.49-96,473-0.14%
2020/04/012218.4100.0018.41226,4430.34%
2020/03/31518.4200.0018.3956,3800.08%
2020/03/30118.33118.0018.4306,3400.00%
2020/03/27718.4500.0018.4076,3170.11%
2020/03/26118.30118.3918.3006,2590.00%
2020/03/25418.3800.0018.3246,2110.06%
2020/03/23217.1200.0017.0726,1240.03%
2020/03/201317.1400.0017.64136,0880.21%
2020/03/191016.74216.6816.6686,0100.13%
2020/03/18417.81117.9217.7135,8590.05%
2020/03/17718.31418.3218.2735,7920.05%
2020/03/161219.0300.0018.89125,6830.21%
2020/03/13618.973018.9119.50-245,603-0.43%
2020/03/12120.082820.0219.99-275,450-0.50%
2020/03/10120.70220.8020.82-15,246-0.02%
2020/03/09320.9900.0020.9335,1500.06%
2020/03/062121.3400.0021.31215,0210.42%
2020/03/0400.001621.3221.40-164,947-0.32%
2020/03/02421.25121.2121.2334,8810.06%
2020/02/27721.4300.0021.4574,8120.15%
2020/02/26321.5400.0021.5434,7300.06%
2020/02/25421.592921.6121.68-254,657-0.54%
2020/02/24121.7400.0021.7414,5990.02%
2020/02/2100.002021.9822.00-204,513-0.44%
2020/02/20222.11122.1622.0914,4720.02%
2020/02/191722.0300.0022.10174,4050.39%
2020/02/18321.86521.8621.87-24,352-0.05%
2020/02/17321.85421.8521.89-14,305-0.02%
2020/02/141121.8900.0021.90114,2590.26%
2020/02/1330.621.9400.0021.9130.64,2230.73%
2020/02/12521.8800.0021.9054,1470.12%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/10321.5000.0021.7034,0190.07%
2020/02/07621.6900.0021.7063,9580.15%
2020/02/0600.002021.8421.88-203,878-0.52%
2020/02/05121.5000.0021.6013,7530.03%
2020/02/04421.521021.4821.59-63,696-0.16%
2020/02/03921.073021.2221.32-213,619-0.58%
2020/01/314121.60121.4721.53403,5201.14%
2020/01/304022.311523.0722.02253,1950.78%
2020/01/203525.184025.1725.12-52,842-0.18%
2020/01/172125.21825.3925.10132,5670.51%
2020/01/16424.5200.0024.7142,2950.17%
2020/01/154824.501824.4824.51302,1271.41%
2020/01/1438.524.37324.2224.3835.51,9151.85%
2020/01/138223.83123.8323.92811,5515.22%
2020/01/103224.09324.1424.48291,0332.81%
2020/01/0914.124.061025.7625.894.13801.08%
2019/09/060.122.3700.0022.460.1820.08%
2019/08/2800.002022.0022.01-2090-22.01%
2019/07/30122.6200.0022.6211200.83%
2019/06/0300.00521.9021.93-5158-3.15%
2019/05/3100.00521.8121.84-5143-3.48%
2019/04/0900.00121.5821.63-1318-0.31%
2019/02/2700.00121.3121.31-1312-0.32%
2019/02/1400.00121.1821.18-1159-0.63%
2018/12/0300.00121.5521.54-1169-0.59%
2018/11/08121.7200.0021.7611320.76%
2018/11/07121.5400.0021.5811270.78%
2018/08/28322.3000.0022.3331462.05%
2018/07/241021.6500.0021.68107613.02%
2018/07/05120.9200.0020.881611.63%
2018/05/11121.0200.0021.111761.31%
2018/05/0700.00120.9020.75-189-1.12%
2018/03/2200.00221.2321.17-2236-0.84%
2018/03/1900.001021.2321.23-10239-4.17%
2018/03/1200.00421.1621.21-4236-1.69%
2018/03/05120.7200.0020.6212450.41%
2018/02/061120.1600.0020.21112724.04%
2018/02/05121.0500.0021.0812660.37%
2018/01/26121.3900.0021.4112570.39%
2018/01/22121.4700.0021.4612210.45%
2018/01/19121.3800.0021.4212240.45%
2018/01/18421.2400.0021.2542251.77%
2018/01/09120.8800.0020.8912170.46%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音