• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1720.59.827269.829.83-705.519,296-3.66% 大賣/鉅額交易
2024/12/1615.29.8229.839.8113.219,5670.07%
2024/12/1313.79.82309.829.82-16.319,664-0.08%
2024/12/1242.59.8229.839.8240.519,6490.21%
2024/12/11219.83109.849.831119,6940.06%
2024/12/10449.81109.819.813419,6560.17%
2024/12/09609.800.19.809.8059.919,6400.30%
2024/12/0641.39.720.49.759.7140.819,5430.21%
2024/12/0532.19.7200.009.7532.119,3720.17%
2024/12/04153.49.76109.759.75143.419,3930.74% 大買/鉅額交易
2024/12/0389.896.39.899.891.719,1050.01%
2024/12/02299.861609.879.88-13119,075-0.69% 大賣/鉅額交易
2024/11/2911.39.89499.909.89-37.719,037-0.20%
2024/11/28159.861.29.849.8513.818,8910.07%
2024/11/271519.7900.009.7915118,6760.81% 大買/鉅額交易
2024/11/261929.79429.809.7915018,6210.81% 大買/鉅額交易
2024/11/25669.8039.809.806318,6590.34%
2024/11/2219.710.29.729.720.818,4520.00%
2024/11/21269.6635.79.659.66-9.718,394-0.05%
2024/11/20329.6700.009.673218,3860.17%
2024/11/19109.6400.009.641018,3980.05%
2024/11/18329.6200.009.623218,4500.17%
2024/11/15219.6459.659.631618,5490.09%
2024/11/14779.64159.659.636218,6920.33%
2024/11/1315.19.6415.99.649.64-0.818,6700.00%
2024/11/12118.49.77259.789.7793.418,6770.50% 大買/
2024/11/111379.7329.19.749.77107.918,7340.58% 大買/鉅額交易
2024/11/08719.601009.609.59-2918,462-0.16%
2024/11/0747.29.5100.009.5147.218,5090.26%
2024/11/06589.5379.499.535118,2740.28%
2024/11/05489.4019.399.404718,0060.26%
2024/11/041969.3639.379.3619318,6191.04% 大買/鉅額交易
2024/11/01339.4700.009.483319,2220.17%
2024/10/30100.69.54299.559.5271.619,2710.37%
2024/10/29120.59.56509.559.5770.519,1380.37% 大買/
2024/10/2855.59.6200.009.6255.518,7970.30%
2024/10/2582.29.6900.009.7082.218,6200.44%
2024/10/2487.59.6400.009.6487.518,7250.47%
2024/10/23829.67409.679.664218,9060.22%
2024/10/2228.59.73259.749.723.518,5760.02%
2024/10/21259.8739.889.872218,8600.12%
2024/10/18179.87279.869.87-1019,867-0.05%
2024/10/17169.9059.909.911120,6360.05%
2024/10/16229.83109.839.841221,2620.06%
2024/10/1532.79.7739.779.7829.721,5860.14%
2024/10/14130.79.6900.009.69130.722,3110.59% 大買/鉅額交易
2024/10/1120.29.7300.009.7420.224,3460.08%
2024/10/0963.59.70109.699.7053.524,8510.22%
2024/10/0860.29.7000.009.7160.224,7200.24%
2024/10/0717.59.81309.809.78-12.524,562-0.05%
2024/10/0477.59.78429.809.7935.524,6660.14%
2024/10/01519.92389.929.931324,3600.05%
2024/09/30119.8800.009.891124,4090.05%
2024/09/2790.59.85199.859.8771.524,4160.29%
2024/09/26111.39.87209.889.8891.324,4770.37% 大買/
2024/09/2548.29.9800.009.9848.224,1880.20%
2024/09/2450.59.9819.969.9749.524,4900.20%
2024/09/234210.0600.0010.064224,2790.17%
2024/09/204810.10510.0910.104324,1540.18%
2024/09/193210.106010.1010.11-2824,032-0.12%
2024/09/187210.20710.2210.226523,7500.27%
2024/09/169310.1011.310.1010.1181.723,5890.35%
2024/09/1328.410.00510.0110.0123.423,7590.10%
2024/09/12389.95139.959.972524,5460.10%
2024/09/11419.9729.969.963924,8910.16%
2024/09/1019.9769.979.97-525,029-0.02%
2024/09/09169.91359.909.93-1925,288-0.08%
2024/09/06179.9400.009.941725,4760.07%
2024/09/05859.91209.929.916526,0960.25%
2024/09/04339.97409.979.95-726,254-0.03%
2024/09/031510.089.110.0810.095.926,2250.02%
2024/09/0210810.062210.0710.078626,2970.33% 大買/
2024/08/3024810.014110.0110.0320726,5140.78% 大買/鉅額交易
2024/08/29109.97129.989.98-226,767-0.01%
2024/08/28139.970.19.979.9712.926,9270.05%
2024/08/27579.96119.969.974627,0900.17%
2024/08/26269.88209.909.91627,4470.02%
2024/08/2324.29.8100.009.8324.227,6110.09%
2024/08/22159.83309.839.84-1527,973-0.05%
2024/08/213.19.82119.829.83-7.928,434-0.03%
2024/08/20259.86109.869.871529,6210.05%
2024/08/19239.8500.009.852329,9140.08%
2024/08/1623.29.8719.869.8922.229,8730.07%
2024/08/1557.29.7719.789.7856.229,9700.19%
2024/08/1431.59.7379.749.7324.530,0670.08%
2024/08/13609.71499.719.721130,1920.04%
2024/08/1228.29.8100.009.8328.230,1230.09%
2024/08/09209.79109.789.791030,4070.03%
2024/08/08239.76209.769.75330,3890.01%
2024/08/07469.80259.809.802130,4340.07%
2024/08/06153.19.66129.639.65141.130,5360.46% 大買/鉅額交易
2024/08/0586.89.662139.709.68-126.229,740-0.42% 大賣/鉅額交易
2024/08/0241.610.00669.999.97-24.428,231-0.09%
2024/08/0161.510.126810.1210.12-6.528,117-0.02%
2024/07/313710.201210.2010.202527,9550.09%
2024/07/306110.112.210.1110.1158.927,8650.21%
2024/07/298010.111,08110.1210.12-1,00127,772-3.60% 大賣/鉅額交易
2024/07/261179.99359.999.998227,6730.30% 大買/
2024/07/231210.28210.2810.251027,4650.04%
2024/07/223410.2447.510.2210.25-13.527,407-0.05%
2024/07/192010.1912010.1910.20-10026,883-0.37% 大賣/
2024/07/184110.3040.510.2910.290.526,1300.00%
2024/07/17141.610.3430.510.3410.34111.125,4490.44% 大買/鉅額交易
2024/07/1647.510.129610.1210.12-48.524,986-0.19%
2024/07/151010.0318210.0210.05-17224,968-0.69% 大賣/鉅額交易
2024/07/123379.961729.959.9816524,3630.68% 大買/大賣/鉅額交易
2024/07/11519.70419.719.691023,0410.04%
2024/07/10189.5859.589.591322,9920.06%
2024/07/0999.5519.579.57823,1400.03%
2024/07/0845.99.516.39.519.5139.623,0330.17%
2024/07/05439.5229.529.534123,9550.17%
2024/07/04239.532.29.539.5420.823,9600.09%
2024/07/0313.29.5324.59.549.54-11.323,895-0.05%
2024/07/0267.69.50119.519.5056.623,9350.24%
2024/07/019.59.55399.549.55-29.523,715-0.12%
2024/06/2851.99.5279.529.5244.923,7820.19%
2024/06/2743.79.5700.009.5643.723,5220.19%
2024/06/269.39.5700.009.599.323,6420.04%
2024/06/25117.29.6259.599.62112.223,6820.47% 大買/鉅額交易
2024/06/24229.56559.579.56-3323,564-0.14%
2024/06/2161.79.5700.009.5761.723,7190.26%
2024/06/2050.39.5900.009.6150.323,7230.21%
2024/06/19154.29.80569.809.8198.223,9100.41% 大買/
2024/06/1874.49.81339.819.8241.423,3800.18%
2024/06/17248.49.7539.759.76245.423,1711.06% 大買/鉅額交易
2024/06/1413.49.75269.739.76-12.623,138-0.05%
2024/06/13529.63279.649.662523,1900.11%
2024/06/1233.79.53209.529.5513.723,3970.06%
2024/06/1113.89.6300.009.6313.822,9690.06%
2024/06/0725.59.7079.709.7118.522,9820.08%
2024/06/0600.0059.759.75-523,026-0.02%
2024/06/0514.59.7039.699.7011.523,2160.05%
2024/06/045.29.73109.769.75-4.823,236-0.02%
2024/06/0344.29.68139.689.6831.223,1490.13%
2024/05/31109.5500.009.571023,2150.04%
2024/05/3039.59.4200.009.4339.523,7730.17%
2024/05/2911.59.4719.479.4710.523,5940.04%
2024/05/2848.29.5000.009.5148.223,7260.20%
2024/05/27789.5100.009.527823,6030.33%
2024/05/24135.89.50129.519.49123.823,4970.53% 大買/鉅額交易
2024/05/23148.59.73189.729.73130.522,5080.58% 大買/鉅額交易
2024/05/2274.29.85269.849.8548.222,3940.22%
2024/05/21366.59.8689.869.86358.522,6221.58% 大買/鉅額交易
2024/05/2033.79.9219.939.9332.723,1160.14%
2024/05/176.19.9000.009.906.123,2230.03%
2024/05/16509.9259.919.924523,2100.19%
2024/05/15539.92169.909.883723,3720.16%
2024/05/14219.789709.779.77-94924,461-3.88% 大賣/鉅額交易
2024/05/13279.7610.69.769.7616.524,8980.07%
2024/05/10619.74119.749.745025,2680.20%
2024/05/09489.6827.49.689.6720.625,7380.08%
2024/05/0800.0039.679.67-325,732-0.01%
2024/05/07419.691129.709.70-7125,767-0.28% 大賣/
2024/05/06209.60459.619.61-2525,393-0.10%
2024/05/03149.5600.009.561425,3200.06%
2024/05/0229.56159.579.57-1325,558-0.05%
2024/04/3000.0059.589.57-525,526-0.02%
2024/04/2929.57159.589.57-1325,471-0.05%
2024/04/26239.48179.489.47625,3040.02%
2024/04/254.89.55719.549.54-66.325,338-0.26%
2024/04/2458.69.581809.589.58-121.425,355-0.48% 大賣/鉅額交易
2024/04/2379.4820.69.479.47-13.625,130-0.05%
2024/04/228.99.41869.399.40-77.125,205-0.31%
2024/04/1959.2239.49.229.23-34.425,018-0.14%
2024/04/18123.19.2100.009.20123.124,6870.50% 大買/鉅額交易
2024/04/17231.59.21729.249.21159.524,5380.65% 大買/鉅額交易
2024/04/161219.2949.309.3011723,6910.49% 大買/鉅額交易
2024/04/15619.3919.399.396023,4710.26%
2024/04/1270.79.4589.459.4462.723,3800.27%
2024/04/11220.59.3929.409.40218.523,4860.93% 大買/鉅額交易
2024/04/1079.66109.679.67-322,735-0.01%
2024/04/09149.6249.639.621022,9370.04%
2024/04/08179.6000.009.611723,5120.07%
2024/04/0319.49.6300.009.6419.423,6550.08%
2024/04/0234.79.702.99.709.7131.823,7070.13%
2024/04/0112.89.7355.39.769.75-42.523,634-0.18%
2024/03/29299.7200.009.722923,6090.12%
2024/03/28229.68139.709.69923,5700.04%
2024/03/27159.6469.639.64923,8610.04%
2024/03/26159.6927.29.699.69-12.224,358-0.05%
2024/03/25449.6599.669.633524,6450.14%
2024/03/2221.69.7299.729.7312.625,1380.05%
2024/03/21359.612329.609.60-19725,114-0.78% 大賣/鉅額交易
2024/03/20479.46119.479.483626,0110.14%
2024/03/19949.49999.499.50-5.126,548-0.02%
2024/03/18459.631259.629.65-8026,487-0.30% 大賣/
2024/03/152389.561009.569.5913826,2320.53% 大買/鉅額交易
2024/03/14119.672129.689.68-20125,967-0.77% 大賣/鉅額交易
2024/03/13144.29.661429.669.642.225,8260.01% 大買/大賣/
2024/03/121909.6616.79.669.66173.326,0810.66% 大買/鉅額交易
2024/03/1116.69.632409.609.62-223.426,068-0.86% 大賣/鉅額交易
2024/03/08479.5669.589.564126,1460.16%
2024/03/07115.39.52109.539.53105.326,2000.40% 大買/鉅額交易
2024/03/0652.59.4969.499.5046.526,0810.18%
2024/03/05129.49.4700.009.47129.425,8950.50% 大買/鉅額交易
2024/03/041269.6259.629.6112125,2940.48% 大買/鉅額交易
2024/03/011249.57829.529.574225,2410.17% 大買/
2024/02/29349.39219.399.401324,9430.05%
2024/02/2747.59.4100.009.4147.524,6720.19%
2024/02/2631.39.45109.449.4621.324,3470.09%
2024/02/23989.4119.429.419724,1850.40%
2024/02/2213.29.37229.369.38-8.824,255-0.04%
2024/02/2162.19.373.49.389.3658.724,1140.24%
2024/02/20429.4299.459.463323,7430.14%
2024/02/1999.39529.399.41-4323,784-0.18%
2024/02/16419.4179.429.423424,2310.14%
2024/02/151799.3012.59.299.31166.523,8700.70% 大買/鉅額交易
2024/02/051539.541129.549.564122,4950.18% 大買/大賣/
2024/02/0275.29.6619.669.6574.222,1160.34%
2024/02/01176.39.6800.009.70176.321,7590.81% 大買/鉅額交易
2024/01/3140.59.8719.889.8939.521,1550.19%
2024/01/3015.59.98369.989.98-20.521,530-0.10%
2024/01/295.49.89409.889.89-34.621,838-0.16%
2024/01/265.59.8759.869.870.522,5970.00%
2024/01/2536.29.8300.009.8336.223,2110.16%
2024/01/242.19.86259.879.88-22.923,391-0.10%
2024/01/2349.8400.009.85423,7010.02%
2024/01/22109.85269.859.85-1624,266-0.07%
2024/01/1912.39.8000.009.8012.324,7290.05%
2024/01/18489.8119.799.794725,5420.18%
2024/01/175.59.91179.929.90-11.526,054-0.04%
2024/01/164.19.96849.979.98-79.926,928-0.30%
2024/01/15509.9319.959.964927,8890.18%
2024/01/128.79.9019.909.917.729,1380.03%
2024/01/1169.977.29.979.97-1.229,5380.00%
2024/01/1019.9159.899.91-429,643-0.01%
2024/01/09289.90989.899.91-7029,724-0.24%
2024/01/08109.7349.739.73629,8100.02%
2024/01/0541.89.681.99.679.6839.929,8820.13%
2024/01/04139.39.7300.009.72139.329,8960.47% 大買/鉅額交易
2024/01/0360.29.87509.879.8810.229,6260.03%
2024/01/0265.49.9100.009.9265.429,8700.22%
2023/12/2919.210.04810.0610.0711.230,4480.04%
2023/12/2851.210.112010.1010.1031.231,1220.10%
2023/12/27153.110.194610.1910.18107.131,5900.34% 大買/鉅額交易
2023/12/261610.123110.1010.10-1531,647-0.05%
2023/12/2535.110.121610.1410.1019.132,1550.06%
2023/12/22210.1510010.1610.16-9832,436-0.30%
2023/12/2144.310.0631810.0410.05-273.732,227-0.85% 大賣/鉅額交易
2023/12/2043310.163010.1510.1740331,8091.27% 大買/鉅額交易
2023/12/1995.110.2423410.2210.24-138.932,003-0.43% 大賣/鉅額交易
2023/12/18107.310.293210.2910.3175.331,4350.24% 大買/
2023/12/1543410.37139.410.3210.38294.630,8910.95% 大買/大賣/鉅額交易
2023/12/1451.110.09164.910.0710.08-113.829,738-0.38% 大賣/鉅額交易
2023/12/1334.29.84779.849.84-42.829,274-0.15%
2023/12/1225.39.7700.009.7825.329,3390.09%
2023/12/1158.29.73389.729.7320.229,3340.07%
2023/12/0858.19.67769.679.67-17.929,202-0.06%
2023/12/071099.6359.639.6210429,2000.36% 大買/鉅額交易
2023/12/0631.39.82109.839.8421.328,6390.07%
2023/12/0533.29.8350.79.829.84-17.528,482-0.06%
2023/12/0439.49.77119.779.7828.428,2470.10%
2023/12/0118.29.5339.39.559.57-21.128,116-0.08%
2023/11/3047.49.4710.29.479.4837.228,1320.13%
2023/11/2940.29.3919.409.3939.228,3210.14%
2023/11/28135.59.380.39.399.39135.228,2170.48% 大買/鉅額交易
2023/11/27249.4529.459.442228,0890.08%
2023/11/247.19.48169.479.47-8.928,218-0.03%
2023/11/2220.99.3939.409.4317.928,5590.06%
2023/11/2140.19.4659.479.4535.128,6120.12%
2023/11/2027.19.49149.479.4813.128,4850.05%
2023/11/1788.89.4669.469.4682.828,4720.29%
2023/11/1656.29.6234.29.629.622228,2630.08%
2023/11/1563.29.55879.579.57-23.828,184-0.08%
2023/11/149.29.2059.219.224.228,0460.01%
2023/11/1367.39.21199.219.2048.328,3530.17%
2023/11/10459.17539.179.18-828,774-0.03%
2023/11/091.19.31459.319.31-43.928,795-0.15%
2023/11/083.19.2500.009.253.128,8190.01%
2023/11/0751.39.19129.199.1939.328,6840.14%
2023/11/0610.19.34519.339.33-40.928,407-0.14%
2023/11/0374.29.21889.189.17-13.828,081-0.05%
2023/11/0237.58.9338.888.9434.527,3980.13%
2023/11/01358.67208.678.681526,9740.06%
2023/10/3110.68.4700.008.4710.626,9750.04%
2023/10/3093.98.4400.008.4393.927,3710.34%
2023/10/2750.38.5600.008.5550.326,9200.19%
2023/10/261218.5500.008.5412126,7270.45% 大買/鉅額交易
2023/10/251138.71108.738.7310326,2820.39% 大買/鉅額交易
2023/10/24120.18.7200.008.72120.125,8410.46% 大買/鉅額交易
2023/10/23196.68.8428.848.84194.624,9860.78% 大買/鉅額交易
2023/10/20144.88.9700.009.00144.824,0280.60% 大買/鉅額交易
2023/10/1999.79.1800.009.2099.722,9020.44%
2023/10/1822.39.37109.379.3712.322,8230.05%
2023/10/17339.34339.359.35023,1230.00%
2023/10/1662.19.2500.009.2462.123,4500.26%
2023/10/1310.49.40509.409.39-39.623,293-0.17%
2023/10/12369.52589.489.55-2223,330-0.09%
2023/10/1121.69.36259.369.37-3.423,518-0.01%
2023/10/0685.39.17109.159.1775.323,6400.32%
2023/10/052399.0919.099.1023823,4701.01% 大買/鉅額交易
2023/10/04281.39.232.59.249.22278.822,8181.22% 大買/鉅額交易
2023/10/03102.19.5419.539.54101.121,9530.46% 大買/鉅額交易
2023/10/02519.7900.009.795121,5560.24%
2023/09/28110.49.70609.699.6950.421,6470.23% 大買/
2023/09/27100.39.7600.009.78100.321,1280.47%
2023/09/26292.39.91509.909.91242.320,8831.16% 大買/鉅額交易
2023/09/255.19.9619.969.974.120,9360.02%
2023/09/22356.69.93119.959.94345.621,2221.63% 大買/鉅額交易
2023/09/2165.210.17610.1910.1959.220,8110.28%
2023/09/202010.281210.2710.27820,9170.04%
2023/09/19126.710.28210.2810.28124.720,9990.59% 大買/鉅額交易
2023/09/1820.210.464010.4610.46-19.821,399-0.09%
2023/09/1524.210.417410.4010.42-49.821,535-0.23%
2023/09/1473.110.3215.310.3310.3257.821,6860.27%
2023/09/132.910.33495.510.3310.33-492.622,662-2.17% 大賣/鉅額交易
2023/09/120.210.3110210.3310.35-101.823,320-0.44% 大賣/鉅額交易
2023/09/1157.110.251210.2610.2645.124,0320.19%
2023/09/0831.110.230.510.2210.2430.624,6760.12%
2023/09/0756.110.2023.310.2010.2032.825,1970.13%
2023/09/0635.410.2864.710.2810.28-29.325,776-0.11%
2023/09/056510.343310.3510.353226,1390.12%
2023/09/0421.210.3415910.3310.34-137.826,373-0.52% 大賣/鉅額交易
2023/09/0140.110.2800.0010.2840.126,6520.15%
2023/08/312610.273410.2710.27-826,990-0.03%
2023/08/3026.110.29110.3010.2825.127,5290.09%
2023/08/297.110.171410.1610.18-6.927,673-0.03%
2023/08/289.29.9589.969.971.227,5730.00%
2023/08/25105.19.90109.899.9095.127,7100.34% 大買/
2023/08/248.29.90119.909.89-2.827,668-0.01%
2023/08/2316.59.7000.009.7116.527,6610.06%
2023/08/222669.7200.009.7226628,4870.93% 大買/鉅額交易
2023/08/21809.76129.759.756828,8290.24%
2023/08/181859.75769.739.7310928,7020.38% 大買/鉅額交易
2023/08/1740.79.91269.909.9114.728,2300.05%
2023/08/1686.89.9929.999.9984.827,9730.30%
2023/08/1551.510.132210.1310.1329.527,5970.11%
2023/08/1414.610.22110.2110.2313.627,5150.05%
2023/08/11139.710.251710.2510.27122.727,4990.45% 大買/鉅額交易
2023/08/109.510.2500.0010.269.527,4930.03%
2023/08/09172.610.3100.0010.30172.627,3640.63% 大買/鉅額交易
2023/08/0827.110.28210.2910.3025.127,3740.09%
2023/08/0727.110.28110.2710.2826.127,3580.10%
2023/08/04174.210.13110.1410.15173.227,2310.64% 大買/鉅額交易
2023/08/02149.310.32610.3310.30143.326,9400.53% 大買/鉅額交易
2023/08/0118.110.461010.4710.488.126,4800.03%
2023/07/3149.610.502110.4810.4828.626,8230.11%
2023/07/28327.410.363110.3510.39296.427,1051.09% 大買/鉅額交易
2023/07/2711.110.491810.4910.51-6.927,721-0.03%
2023/07/269.110.39110.3910.388.127,6060.03%
2023/07/2545.110.41910.4210.3936.127,7380.13%
2023/07/2441.110.303410.3010.30727,8210.03%
2023/07/2149.110.343110.3110.3518.128,1950.06%
2023/07/20124.110.481010.4810.46114.127,9500.41% 大買/鉅額交易
2023/07/1921210.3024.510.3310.32187.527,7090.68% 大買/鉅額交易
2023/07/1879.410.102810.1010.1151.427,3300.19%
2023/07/1733.610.0216810.0510.04-134.527,213-0.49% 大賣/鉅額交易
2023/07/1413.110.061110.0310.062.127,3330.01%
2023/07/1365.19.9961.79.989.983.427,3480.01%
2023/07/1241.19.97339.969.968.127,6520.03%
2023/07/1117.19.90209.909.92-327,913-0.01%
2023/07/1011.19.701299.709.69-117.928,094-0.42% 大賣/鉅額交易
2023/07/0766.89.57169.569.5850.828,3560.18%
2023/07/0643.69.7216.49.729.7127.228,3840.10%
2023/07/0513.99.83259.839.83-11.228,176-0.04%
2023/07/0419.69.8459.849.8514.628,3340.05%
2023/07/0380.69.85679.849.8713.628,3480.05%
2023/06/3024.69.81309.829.84-5.528,265-0.02%
2023/06/2939.79.77119.769.7528.727,9410.10%
2023/06/28359.6800.009.693527,5640.13%
2023/06/2712.99.5429.549.5410.927,3810.04%
2023/06/2651.49.3919.389.4050.427,2770.18%
2023/06/2148.59.61189.619.6230.527,0670.11%
2023/06/2038.79.6859.689.6833.726,7210.13%
2023/06/192159.94339.949.9418226,3310.69% 大買/鉅額交易
2023/06/16208.39.97139.979.97195.325,4270.77% 大買/鉅額交易
2023/06/1589.39.8828.29.889.8661.124,8700.25%
2023/06/1441.19.90139.909.9028.124,1940.12%
2023/06/1398.39.77809.779.7818.323,6880.08%
2023/06/12125.69.65629.659.6663.623,3610.27% 大買/
2023/06/0995.19.673639.659.67-26822,879-1.17% 大賣/鉅額交易
2023/06/08120.19.61167.19.629.60-47.122,762-0.21% 大買/大賣/
2023/06/07264.19.4811.69.499.50252.522,8031.11% 大買/鉅額交易
2023/06/0650.59.33195.59.349.31-145.122,297-0.65% 大賣/鉅額交易
2023/06/05101.19.4215.69.409.4285.422,0490.39% 大買/
2023/06/02204.69.16209.169.17184.521,5150.86% 大買/鉅額交易
2023/06/0116.38.982038.998.99-186.821,268-0.88% 大賣/鉅額交易
2023/05/31157.18.98108.998.99147.121,4620.69% 大買/鉅額交易
2023/05/303.18.8700.008.873.121,5900.01%
2023/05/2961.28.8800.008.8861.221,6930.28%
2023/05/2688.38.6738.668.6585.321,5300.40%
2023/05/2580.88.8700.008.8680.820,6690.39%
2023/05/2419.99.051619.059.06-141.220,344-0.69% 大賣/鉅額交易
2023/05/235.19.05159.039.05-1020,225-0.05%
2023/05/2221.68.9300.008.9421.620,0880.11%
2023/05/19135.19.0028.998.99133.119,9310.67% 大買/鉅額交易
2023/05/1810.18.87108.878.880.119,7280.00%
2023/05/1717.78.7328.728.7315.719,5370.08%
2023/05/164.28.8100.008.824.219,3290.02%
2023/05/159.18.75498.748.76-4019,268-0.21%
2023/05/1213.18.7800.008.7913.119,3750.07%
2023/05/1113.18.7428.738.7411.119,2490.06%
2023/05/1013.18.73758.738.72-6219,114-0.32%
2023/05/0936.18.7948.798.7832.119,0300.17%
2023/05/0811.98.7922.28.788.78-10.318,861-0.05%
2023/05/0560.78.61648.618.60-3.318,587-0.02%
2023/05/0490.88.7900.008.7990.818,0770.50%
2023/05/03184.28.8900.008.88184.217,4651.05% 大買/鉅額交易
2023/05/02126.59.11109.119.12116.516,3000.71% 大買/鉅額交易
2023/04/2817.19.17539.179.18-3616,187-0.22%
2023/04/2715.58.9628.968.9613.515,9010.08%
2023/04/26127.48.9900.008.98127.415,5860.82% 大買/鉅額交易
2023/04/2514.49.1200.009.1114.414,9860.10%
2023/04/24309.16459.189.15-1514,866-0.10%
2023/04/2123.99.151019.149.15-77.114,580-0.53% 大賣/
2023/04/200.19.13169.139.14-1614,449-0.11%
2023/04/1929.59.0400.009.0329.514,3240.21%
2023/04/18369.1100.009.113613,8940.26%
2023/04/171329.0300.009.0113213,4230.98% 大買/鉅額交易
2023/04/14126.69.0900.009.11126.612,6861.00% 大買/鉅額交易
2023/04/13108.49.0900.009.09108.412,0590.90% 大買/鉅額交易
2023/04/1229.49.2200.009.2229.411,3510.26%
2023/04/1130.39.2889.329.3322.311,0980.20%
2023/04/1033.19.4600.009.4833.110,7110.31%
2023/04/0752.39.56119.539.5441.310,5210.39%
2023/04/0619.79.6900.009.6619.710,1820.19%
2023/03/3116.39.69209.709.69-3.79,923-0.04%
2023/03/3089.7119.699.7279,7100.07%
2023/03/291.19.6400.009.651.19,7540.01%
2023/03/2815.49.6400.009.6315.49,8190.16%
2023/03/2738.19.6500.009.6538.19,8210.39%
2023/03/2495.39.6529.639.6493.39,7840.95%
2023/03/2332.49.7700.009.7632.49,4900.34%
2023/03/226.39.8200.009.816.39,3040.07%
2023/03/2123.59.720.29.779.7623.39,2030.25%
2023/03/2015.39.8400.009.9215.38,9500.17%
2023/03/1759.8229.829.8538,7440.03%
2023/03/1640.59.8400.009.8040.58,4770.48%
2023/03/1529.49.9100.009.9129.48,2640.36%
2023/03/1425.59.9500.009.9425.58,0210.32%
2023/03/1328.110.0000.009.9928.17,7560.36%
2023/03/107710.081710.1110.13607,2130.83%
2023/03/0932.110.2500.0010.2432.16,7200.48%
2023/03/0837.210.2300.0010.2637.26,5570.57%
2023/03/071210.3700.0010.37126,3370.19%
2023/03/0611.110.32710.3110.344.16,1330.07%
2023/03/036610.1600.0010.18665,9501.11%
2023/03/0273.210.1900.0010.2073.25,5811.31%
2023/03/0148.610.36410.3510.3944.65,0730.88%
2023/02/2412.110.49110.4910.5211.14,7930.23%
2023/02/232310.4900.0010.49234,7090.49%
2023/02/2220.810.4700.0010.5120.84,5510.46%
2023/02/211110.74210.7410.7594,3290.21%
2023/02/202110.7500.0010.74214,2870.49%
2023/02/17610.7100.0010.7364,2600.14%
2023/02/16510.7300.0010.7454,2680.12%
2023/02/15310.7000.0010.7134,3200.07%
2023/02/148.110.7200.0010.738.14,3040.19%
2023/02/13310.5700.0010.5934,2770.07%
2023/02/1028.310.5700.0010.5628.34,2300.67%
2023/02/09810.8900.0010.8983,9990.20%
2023/02/082010.95310.9510.97173,9850.43%
2023/02/0716.110.8700.0010.8916.13,9880.40%
2023/02/06911.101211.0911.10-33,902-0.08%
2023/02/031011.1600.0011.16103,8540.26%
2023/02/02911.02111.0211.0383,8380.21%
2023/02/01010.8811.810.8810.89-11.83,810-0.31%
2023/01/3110.410.721110.7310.70-0.63,808-0.02%
2023/01/300.210.80810.8110.82-7.83,839-0.20%
2023/01/17110.6000.0010.6013,7510.03%
2023/01/162.310.594010.5910.60-37.73,713-1.02%
2023/01/1320.210.52310.5310.5317.23,6650.47%
2023/01/1200.00210.4410.44-23,614-0.06%
2023/01/110.910.24310.2310.26-2.13,569-0.06%
2023/01/10810.1300.0010.1483,5720.22%
2023/01/094.210.151310.1410.17-8.83,580-0.25%
2023/01/040.29.9200.009.890.23,6280.00%
2023/01/030.39.8400.009.820.33,8420.01%
2022/12/3069.87229.859.89-163,926-0.41%
2022/12/2917.59.8339.829.8514.53,9440.37%
2022/12/280.210.05410.0310.04-3.83,832-0.10%
2022/12/260.410.0800.0010.050.43,9250.01%
2022/12/234.910.0300.0010.044.94,1370.12%
2022/12/2143.19.9419.929.9242.14,4380.95%
2022/12/209.210.2100.0010.219.24,4910.20%
2022/12/1926.310.2000.0010.2226.34,4640.59%
2022/12/161410.3900.0010.42144,3480.32%
2022/12/15310.55310.5510.5504,2960.00%
2022/12/14110.5900.0010.6014,2470.02%
2022/12/09710.4500.0010.5074,3790.16%
2022/12/08110.360.110.3610.360.94,3470.02%
2022/12/071710.3100.0010.32174,3450.39%
2022/12/0620.110.44210.4510.4718.14,2550.42%
2022/12/051710.6900.0010.69174,1670.41%
2022/12/0226.110.7500.0010.7426.14,0770.64%
2022/12/011410.832.110.8310.8311.94,0540.29%
2022/11/30610.6500.0010.6864,0620.15%
2022/11/291610.5800.0010.62164,0710.39%
2022/11/25610.6800.0010.6264,1280.15%
2022/11/24310.68910.6710.70-64,145-0.14%
2022/11/23210.640.710.6210.651.34,1380.03%
2022/11/21110.4000.0010.4014,1380.02%
2022/11/184.410.3800.0010.384.44,1340.11%
2022/11/171.510.5800.0010.561.54,0930.04%
2022/11/16110.730.310.7210.750.74,0970.02%
2022/11/1511.310.6300.0010.7011.34,1020.28%
2022/11/1400.00110.8210.80-14,079-0.02%
2022/11/1100.008.110.7410.72-8.14,051-0.20%
2022/11/10110.2600.0010.2313,9810.03%
2022/11/09010.31110.2910.26-13,972-0.02%
2022/11/041.49.9600.009.961.43,9480.03%
2022/11/031.210.120.110.1010.071.13,9160.03%
2022/11/020.210.36510.3410.34-4.83,892-0.12%
2022/11/0100.002.110.4010.40-2.13,868-0.05%
2022/10/3100.002.210.4210.41-2.23,845-0.06%
2022/10/2800.000.110.0610.04-0.13,8060.00%
2022/10/2600.009.19.879.87-9.13,798-0.24%
2022/10/2500.0019.459.46-13,752-0.03%
2022/10/2400.0019.469.47-13,838-0.03%
2022/10/2129.3600.009.3823,8550.05%
2022/10/194.19.5700.009.574.13,8370.11%
2022/10/170.39.2900.009.280.33,7620.01%
2022/10/1419.4219.429.4503,7320.00%
2022/10/1349.2559.259.23-13,704-0.03%
2022/10/122.19.2815.39.299.29-13.23,674-0.36%
2022/10/1125.88.8318.828.8024.83,5840.69%
2022/10/0728.89.2719.269.2527.83,3480.83%
2022/10/065.29.5819.579.614.23,1710.13%
2022/10/055.89.976.19.989.98-0.33,067-0.01%
2022/10/043.19.3842.19.339.47-392,996-1.30%
2022/10/0359.2329.229.2432,9510.10%
2022/09/3037.99.3900.009.3837.92,8851.31%
2022/09/2939.9619.959.9922,6610.08%
2022/09/2824.89.8269.809.7818.82,6460.71%
2022/09/2735.310.2200.0010.1735.32,3561.50%
2022/09/2617.610.8000.0010.8017.62,1050.83%
2022/09/2315.311.2000.0011.1915.32,0140.76%
2022/09/2219.111.4700.0011.4519.11,9670.97%
2022/09/21211.5900.0011.6121,9320.10%
2022/09/201.211.7400.0011.731.21,9370.06%
2022/09/196.111.8400.0011.856.11,9610.31%
2022/09/1616.511.8600.0011.8816.51,9010.87%
2022/09/150.712.09412.0512.07-3.31,828-0.18%
2022/09/14012.0700.0012.0501,8690.00%
2022/09/074.111.8200.0011.814.12,1960.19%
2022/09/06111.841411.8211.84-132,484-0.52%
2022/09/05111.7300.0011.7812,8790.04%
2022/09/021.211.7700.0011.751.22,9090.04%
2022/09/010.211.96211.9411.95-1.82,876-0.06%
2022/08/31112.0200.0012.0312,8550.04%
2022/08/3000.001512.1712.21-152,816-0.53%
2022/08/290.112.18212.1412.17-1.92,818-0.07%
2022/08/25112.2200.0012.2012,8150.04%
2022/08/233.112.0400.0012.043.12,8140.11%
2022/08/22212.280.212.3012.271.82,7950.06%
2022/08/17112.49112.4812.4802,7970.00%
2022/08/160.212.48212.4812.49-1.82,789-0.07%
2022/08/151.312.4900.0012.481.32,8140.05%
2022/08/12112.3900.0012.3812,8360.04%
2022/08/1100.000.412.3712.41-0.42,842-0.01%
2022/08/1000.00312.3012.30-32,839-0.11%
2022/07/2900.001.112.5012.50-1.12,802-0.04%
2022/07/28112.0800.0012.0912,7470.04%
2022/07/22111.8100.0011.8112,8490.04%
2022/07/15111.1300.0011.1412,9780.03%
2022/07/13211.1100.0011.1323,0360.07%
2022/07/12211.1600.0011.1623,0490.07%
2022/07/070.211.1700.0011.150.23,0520.01%
2022/07/06211.2500.0011.2723,0560.07%
2022/07/0500.001011.1311.16-103,024-0.33%
2022/07/040.511.0500.0011.050.53,0740.02%
2022/06/30310.95410.9210.93-13,105-0.03%
2022/06/2800.00611.1211.16-63,089-0.19%
2022/06/275.711.161011.1911.20-4.33,113-0.14%
2022/06/241110.96110.9710.97103,1130.32%
2022/06/232.110.700.110.6910.7323,1610.06%
2022/06/220.410.49510.5110.39-4.63,114-0.15%
2022/06/215.510.2700.0010.315.53,0670.18%
2022/06/20110.4400.0010.4213,0460.03%
2022/06/179.410.19410.2010.195.42,9610.18%
2022/06/165.710.7800.0010.785.72,8020.20%
2022/06/154210.7900.0010.76422,7311.54%
2022/06/1420.611.34111.2111.1519.62,4460.80%
2022/06/13212.1000.0012.1022,0500.10%
2022/06/09112.3700.0012.3812,0550.05%
2022/06/080.212.46312.4512.43-2.82,065-0.14%
2022/06/0600.000.812.4012.39-0.82,167-0.04%
2022/06/0200.000.512.3112.33-0.52,199-0.02%
2022/06/01112.3000.0012.2912,2590.04%
2022/05/30112.34112.3512.3302,3370.00%
2022/05/250.212.0900.0012.090.22,4630.01%
2022/05/240.112.0700.0012.050.12,7180.00%
2022/05/23712.02512.0112.0222,8660.07%
2022/05/204.312.1000.0012.084.32,9580.15%
2022/05/191112.1600.0012.17112,9630.37%
2022/05/1800.00212.3212.35-23,066-0.07%
2022/05/170.112.26212.2612.26-1.93,094-0.06%
2022/05/1600.00312.2512.24-33,126-0.10%
2022/05/13112.0800.0012.1113,2540.03%
2022/05/120.112.1700.0012.080.13,3810.00%
2022/05/101.212.2400.0012.291.23,5460.03%
2022/05/090.212.4300.0012.410.23,5460.01%
2022/05/0500.0021.112.6512.65-21.13,622-0.58%
2022/05/04612.472.112.4212.423.93,6620.11%
2022/05/03312.113112.1112.12-283,769-0.74%
2022/04/2900.00512.3012.26-53,849-0.13%
2022/04/281.312.05112.0512.050.34,0600.01%
2022/04/2712.312.0000.0012.0412.34,1000.30%
2022/04/260.312.30612.2812.27-5.74,068-0.14%
2022/04/25112.2500.0012.2414,0970.02%
2022/04/202.112.42312.4312.44-0.94,127-0.02%
2022/04/19212.626.512.6212.63-4.54,127-0.11%
2022/04/181.212.62212.6312.65-0.84,131-0.02%
2022/04/1500.0010.112.6212.64-10.14,172-0.24%
2022/04/14112.59512.5912.60-44,202-0.10%
2022/04/1300.000.112.5612.56-0.14,2230.00%
2022/04/11212.428012.4212.42-784,290-1.82%
2022/04/08212.4300.0012.4224,3110.05%
2022/04/07412.59212.6012.5824,2650.05%
2022/04/06212.7500.0012.7724,2590.05%
2022/03/312.312.9228.212.9112.92-25.94,298-0.60%
2022/03/30113.08413.0713.03-34,336-0.07%
2022/03/2900.00512.9112.90-54,363-0.11%
2022/03/2800.00812.8212.83-84,417-0.18%
2022/03/253.312.662012.6612.66-16.74,761-0.35%
2022/03/24212.63212.6412.6305,1140.00%
2022/03/2300.00512.6612.66-55,361-0.09%
2022/03/2200.00512.4712.50-55,463-0.09%
2022/03/2100.004012.5712.58-405,669-0.71%
2022/03/183.112.4300.0012.463.15,7990.05%
2022/03/1700.000.312.5112.52-0.35,871-0.01%
2022/03/16112.6400.0012.6315,8670.02%
2022/03/151.712.5700.0012.551.75,8560.03%
2022/03/14112.670.512.6512.680.55,8430.01%
2022/03/11312.6200.0012.6235,8990.05%
2022/03/10512.6200.0012.6255,9780.08%
2022/03/08212.3400.0012.2926,3800.03%
2022/03/07112.350.512.3812.380.56,5690.01%
2022/03/041.112.4500.0012.461.16,6190.02%
2022/03/030.212.53112.5312.54-0.86,635-0.01%
2022/03/02212.3400.0012.3526,6360.03%
2022/03/013.212.4000.0012.413.26,6010.05%
2022/02/2511.412.2200.0012.2311.46,5970.17%
2022/02/2427.212.02411.9712.0023.26,5620.35%
2022/02/238.412.3500.0012.358.46,3470.13%
2022/02/221212.52512.5112.5176,2250.11%
2022/02/213.312.61212.6012.611.36,1590.02%
2022/02/181012.56212.5912.5886,1300.13%
2022/02/16312.67212.6712.6916,0340.02%
2022/02/1515.212.552.312.5412.54136,0010.22%
2022/02/142712.64312.6712.64245,8620.41%
2022/02/118.512.832512.8712.82-16.55,727-0.29%
2022/02/10112.9900.0013.0615,5620.02%
2022/02/091.312.91212.9012.91-0.85,542-0.01%
2022/02/088.312.83212.8312.836.35,5210.11%
2022/02/072.112.83412.8212.83-1.95,480-0.03%
2022/01/26612.840.112.8412.805.95,4320.11%
2022/01/2522.112.6600.0012.6322.15,3590.41%
2022/01/2411.612.8000.0012.8411.65,1980.22%
2022/01/2136.812.93212.9712.9134.85,0820.68%
2022/01/20713.15413.1313.1734,8430.06%
2022/01/19613.23513.2613.2314,7790.02%
2022/01/183.213.4100.0013.383.24,7160.07%
2022/01/17413.4400.0013.4244,6800.09%
2022/01/14113.5400.0013.4714,6940.02%
2022/01/131113.5600.0013.55114,6770.24%
2022/01/111113.4200.0013.43114,6360.24%
2022/01/10513.430.513.4413.474.54,6380.10%
2022/01/070.113.37413.3613.37-3.94,635-0.08%
2022/01/064.213.3400.0013.344.24,6300.09%
2022/01/050.513.4700.0013.460.54,6900.01%
2022/01/04913.43113.4213.4284,6660.17%
2022/01/03713.36413.3613.3434,6520.06%
2021/12/30913.41113.4013.4184,6360.17%
2021/12/2920.213.4100.0013.4120.24,6530.43%
2021/12/28113.451.513.4313.44-0.54,656-0.01%
2021/12/273.413.41213.4013.411.44,6700.03%
2021/12/24213.416.313.4113.42-4.34,738-0.09%
2021/12/231113.33313.3313.3384,6960.17%
2021/12/226.213.190.113.2113.206.14,6290.13%
2021/12/215812.9100.0012.92584,5691.27%
2021/12/2024.213.2800.0013.3124.24,1520.58%
2021/12/1711.313.402013.3913.38-8.73,817-0.23%
2021/12/161313.4900.0013.48133,6220.36%
2021/12/1529.313.4700.0013.4829.33,5100.83%
2021/12/1491.213.6110313.6013.62-11.93,374-0.35% 大賣/
2021/12/1325.313.841.613.8413.8023.73,2690.73%
2021/12/101.213.92213.9413.92-0.83,219-0.03%
2021/12/09213.9700.0013.9723,2120.06%
2021/12/08313.94313.9513.9403,2610.00%
2021/12/07413.79513.7813.82-13,245-0.03%
2021/12/0612.213.5800.0013.5912.23,2040.38%
2021/12/0313.313.663.113.6813.6710.23,1320.33%
2021/12/0232.713.4200.0013.4032.73,0131.09%
2021/12/0130.713.7200.0013.8130.72,6691.15%
2021/11/3025.513.9900.0014.0225.52,4521.04%
2021/11/2926.214.08114.0814.0625.22,3531.07%
2021/11/264.114.15114.1214.123.12,3130.13%
2021/11/25114.2100.0014.2312,2810.04%
2021/11/242914.1700.0014.13292,2921.26%
2021/11/23414.1500.0014.1442,2580.18%
2021/11/221614.16314.1814.17132,2480.58%
2021/11/1911.114.19114.1914.1910.12,2150.46%
2021/11/1881.114.237014.2214.2311.12,2290.50%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/1643.214.371.414.4214.3741.72,2421.86%
2021/11/15914.44214.4614.4372,2410.31%
2021/11/12114.5100.0014.5112,2320.04%
2021/11/11314.4800.0014.4832,2450.13%
2021/11/103.114.5000.0014.503.12,2540.14%
2021/11/09414.5200.0014.5342,2680.18%
2021/11/0800.002514.5614.58-252,274-1.10%
2021/11/050.214.4700.0014.480.22,2900.01%
2021/11/0300.002714.4114.40-272,313-1.17%
2021/11/0200.002714.4714.45-272,329-1.16%
2021/11/0100.000.214.3514.37-0.22,410-0.01%
2021/10/2911.114.32114.3514.3510.12,4460.41%
2021/10/2822.114.37114.3614.3621.12,4690.85%
2021/10/2700.000.114.4814.47-0.12,4650.00%
2021/10/261014.54214.5314.5482,4810.32%
2021/10/251114.4700.0014.47112,4760.44%
2021/10/222114.5100.0014.51212,4990.84%
2021/10/21114.4500.0014.4512,4640.04%
2021/10/200.114.4000.0014.370.12,4740.00%
2021/10/190.114.3700.0014.340.12,5100.00%
2021/10/180.114.40214.3914.40-22,530-0.08%
2021/10/1500.007914.4514.43-792,552-3.09%
2021/10/1400.00214.3514.37-22,601-0.08%
2021/10/1300.0063.114.2814.33-63.12,661-2.37%
2021/10/1200.001214.1214.15-122,660-0.45%
2021/10/0800.00314.1414.14-32,765-0.11%
2021/10/070.114.12414.1114.11-42,855-0.14%
2021/10/060.114.05114.0514.07-0.92,857-0.03%
2021/10/050.114.00613.9514.00-5.92,868-0.21%
2021/10/04113.938.413.9513.98-7.42,958-0.25%
2021/10/019.313.91213.9613.837.33,0170.24%
2021/09/3000.00114.0114.03-12,933-0.03%
2021/09/2910.114.03114.0314.019.12,9590.31%
2021/09/2800.00514.1114.14-52,984-0.17%
2021/09/2700.00114.0414.04-12,985-0.03%
2021/09/24314.05114.0614.0423,0180.07%
2021/09/231.114.02114.0314.020.13,1080.00%
2021/09/221.513.87113.8913.900.53,1110.02%
2021/09/1712.613.9300.0013.9312.63,1170.40%
2021/09/166.114.1100.0014.086.13,0880.20%
2021/09/156.114.06314.0514.063.13,0960.10%
2021/09/1410.114.0800.0014.1010.13,0970.33%
2021/09/131314.0200.0014.07133,1220.42%
2021/09/108.114.11114.1014.097.13,1620.22%
2021/09/0923.114.0600.0014.0723.13,2510.71%
2021/09/0817.114.14114.1614.1516.13,2570.49%
2021/09/070.214.2700.0014.270.23,3230.01%
2021/09/06614.2600.0014.2663,4190.18%
2021/09/03114.35114.3614.3503,5090.00%
2021/09/02114.37114.3414.3503,6210.00%
2021/09/014.114.331.314.3514.332.83,6600.08%
2021/08/312.314.2800.0014.292.33,6810.06%
2021/08/300.314.340.114.3614.350.23,6830.01%
2021/08/27114.2600.0014.2313,6870.03%
2021/08/260.314.30714.2914.29-6.73,725-0.18%
2021/08/251.114.3134.114.2714.27-333,726-0.88%
2021/08/24614.181414.1714.18-83,729-0.21%
2021/08/202.513.8710.713.8913.86-8.23,737-0.22%
2021/08/19313.980.714.0213.972.33,6900.06%
2021/08/171.314.0700.0014.041.33,7030.03%
2021/08/1610.314.11114.1214.119.33,6970.25%
2021/08/130.114.1400.0014.120.13,6930.00%
2021/08/1200.00114.1114.11-13,681-0.03%
2021/08/1116.214.0900.0014.0916.23,6750.44%
2021/08/105.214.00114.0114.004.23,6600.11%
2021/08/090.314.05114.0414.04-0.73,703-0.02%
2021/08/060.114.04114.0013.99-0.93,722-0.02%
2021/08/055.413.9300.0013.905.43,7710.14%
2021/08/031.214.06114.0214.030.23,7910.01%
2021/08/0210.114.08214.0814.098.13,7730.21%
2021/07/3010.414.163714.1314.13-26.63,786-0.70%
2021/07/2900.00614.0514.05-63,781-0.16%
2021/07/280.114.021513.9914.00-153,784-0.39%
2021/07/2700.00614.0314.02-63,795-0.16%
2021/07/26113.971313.9813.98-123,815-0.31%
2021/07/234.414.0100.0014.014.43,8220.12%
2021/07/22314.18114.1614.1623,7990.05%
2021/07/211.114.014.214.0414.01-3.13,789-0.08%
2021/07/208.413.77213.7813.796.43,7800.17%
2021/07/1912.113.99513.9813.987.13,7110.19%
2021/07/1610.814.0400.0014.0410.83,6490.29%
2021/07/1522.514.0700.0014.1422.53,6320.62%
2021/07/1427.214.2100.0014.2227.23,5640.76%
2021/07/13514.501214.5014.50-73,485-0.20%
2021/07/122014.45114.4814.44193,4900.54%
2021/07/0925.214.1700.0014.1825.23,4630.73%
2021/07/0812.414.3600.0014.3712.43,3670.37%
2021/07/07414.48214.4814.5023,2750.06%
2021/07/06714.5100.0014.5573,2450.22%
2021/07/05514.5400.0014.5653,2170.16%
2021/07/02314.62714.5714.62-43,189-0.13%
2021/07/0111.214.46514.4714.496.23,1610.20%
2021/06/302314.5100.0014.52233,1400.73%
2021/06/294.214.622114.6814.63-16.83,029-0.55%
2021/06/28314.732014.7214.72-172,993-0.57%
2021/06/251.114.6800.0014.701.12,9830.04%
2021/06/241514.58014.6014.58152,9540.51%
2021/06/23114.5600.0014.5812,9280.03%
2021/06/22414.5700.0014.5542,9180.14%
2021/06/2153.314.511114.6014.6342.32,9151.45%
2021/06/1819.214.7400.0014.7419.22,8070.68%
2021/06/17714.8600.0014.8772,7420.26%
2021/06/1610.614.7600.0014.7610.62,7160.39%
2021/06/151114.9200.0014.90112,6650.41%
2021/06/1151.215.1000.0015.0551.22,6061.96%
2021/06/105.215.181315.2015.16-7.82,546-0.31%
2021/06/0915.915.02215.0515.0413.92,4930.56%
2021/06/08514.84314.8314.8522,4550.08%
2021/06/07114.57314.6014.65-22,445-0.08%
2021/06/042.214.53314.5314.56-0.82,462-0.03%
2021/06/03214.5700.0014.5722,4850.08%
2021/06/023214.4900.0014.50322,4771.29%
2021/06/01414.44414.4414.4202,4870.00%
2021/05/31114.40814.4214.44-72,483-0.28%
2021/05/28214.3900.0014.3822,4300.08%
2021/05/27314.36314.3514.3502,4520.00%
2021/05/26114.3500.0014.3512,5140.04%
2021/05/250.114.40114.4014.39-0.92,524-0.04%
2021/05/24214.33414.3214.33-22,529-0.08%
2021/05/19214.23114.2114.2012,6010.04%
2021/05/17114.13114.1814.1802,6600.00%
2021/05/14113.9300.0013.9312,6380.04%
2021/05/135.413.5500.0013.625.42,6280.21%
2021/05/12714.00614.0014.0112,5870.04%
2021/05/11214.191714.1814.18-152,485-0.60%
2021/05/1000.001914.3214.34-192,473-0.77%
2021/05/071.114.2900.0014.301.12,4790.04%
2021/05/06114.3600.0014.3512,4960.04%
2021/05/050.714.360.414.5014.300.32,4860.01%
2021/05/03414.4200.0014.3842,5020.16%
2021/04/27514.200.414.2214.234.72,4700.19%
2021/04/23214.13614.1314.13-42,424-0.16%
2021/04/22214.1500.0014.1322,4030.08%
2021/04/2118.114.081014.0614.148.12,3770.34%
2021/04/20814.2400.0014.2382,3110.35%
2021/04/191314.3800.0014.37132,2730.57%
2021/04/16214.4600.0014.4322,2440.09%
2021/04/15314.441014.4514.43-72,230-0.31%
2021/04/141114.3900.0014.40112,2200.50%
2021/04/13114.2900.0014.3112,2440.04%
2021/04/09314.2700.0014.2532,2920.13%
2021/04/08514.2300.0014.2452,2830.22%
2021/04/07214.2300.0014.2222,2880.09%
2021/04/0100.00114.2114.21-12,290-0.04%
2021/03/310.114.2500.0014.250.12,2820.00%
2021/03/29314.26114.2414.2522,2620.09%
2021/03/26114.2100.0014.2212,2600.04%
2021/03/25413.96413.9813.9902,2560.00%
2021/03/242.114.06114.0414.051.12,2330.05%
2021/03/23314.21114.2314.2222,2140.09%
2021/03/22514.20114.1914.1942,2300.18%
2021/03/19714.2500.0014.2972,2250.31%
2021/03/18214.30214.3414.4002,2160.00%
2021/03/1713.614.347714.3014.33-63.42,191-2.89%
2021/03/1613.214.37214.3514.3711.22,1500.52%
2021/03/15214.45514.4514.46-32,100-0.14%
2021/03/12614.0700.0014.0962,0470.29%
2021/03/11814.021214.0214.02-42,059-0.19%
2021/03/1000.00213.9013.83-22,049-0.10%
2021/03/091213.72413.7313.7582,0360.39%
2021/03/08613.4500.0013.4162,0050.30%
2021/03/05613.34713.3113.34-12,053-0.05%
2021/03/030.213.4600.0013.530.22,0710.01%
2021/02/24513.20113.2213.2242,1240.19%
2021/02/2300.00213.2913.32-22,108-0.09%
2021/02/19512.99112.9912.9842,1600.19%
2021/02/18313.1700.0013.2132,1990.14%
2021/02/17213.26313.2613.34-12,253-0.04%
2021/02/011112.413312.3812.46-222,342-0.94%
2021/01/2900.001612.5612.56-162,321-0.69%
2021/01/28612.5400.0012.5462,3150.26%
2021/01/26312.8500.0012.8232,3150.13%
2021/01/25312.9100.0012.9332,2930.13%
2021/01/22112.79112.7012.7802,2840.00%
2021/01/2100.00212.6312.62-22,294-0.09%
2021/01/20312.5100.0012.5132,3100.13%
2021/01/18312.481712.4912.48-142,332-0.60%
2021/01/151012.5300.0012.53102,3220.43%
2021/01/12312.541512.5212.54-122,344-0.51%
2021/01/11212.5800.0012.5822,3380.09%
2021/01/07112.54212.4812.54-12,312-0.04%
2021/01/061712.3200.0012.30172,2950.74%
2021/01/052012.4300.0012.42202,2560.89%
2021/01/04212.6400.0012.6422,2110.09%
2020/12/30112.6400.0012.6712,2110.05%
2020/12/2500.00212.6712.65-22,183-0.09%
2020/12/2400.00212.6912.71-22,197-0.09%
2020/12/23112.3800.0012.3912,1780.05%
2020/12/22712.4500.0012.4172,1900.32%
2020/12/21412.54112.5312.5132,2390.13%
2020/12/17112.5300.0012.5812,3070.04%
2020/12/1600.00212.6812.68-22,310-0.09%
2020/12/15212.5000.0012.4722,2930.09%
2020/12/141912.52112.5112.57182,2850.79%
2020/12/11312.592512.6212.58-222,309-0.95%
2020/12/1000.00112.6212.62-12,320-0.04%
2020/12/09112.6800.0012.6912,3780.04%
2020/12/08512.5700.0012.6052,4050.21%
2020/12/071112.6600.0012.67112,4210.45%
2020/12/03312.5100.0012.5032,4320.12%
2020/12/02212.3300.0012.3522,4450.08%
2020/12/01712.27912.2412.27-22,444-0.08%
2020/11/30612.6400.0012.5262,3720.25%
2020/11/27212.6200.0012.6722,3360.09%
2020/11/26412.7000.0012.6942,3180.17%
2020/11/252112.8400.0012.84212,2820.92%
2020/11/241512.461012.4012.4752,2260.22%
2020/11/231612.07212.0512.13142,2070.63%
2020/11/1900.001012.0011.95-102,215-0.45%
2020/11/18711.94211.9512.0052,1930.23%
2020/11/171011.78211.7911.8182,1280.38%
2020/11/16111.46111.5211.5002,1170.00%
2020/11/132.111.222311.2011.23-20.92,056-1.02%
2020/11/12211.3600.0011.3322,0410.10%
2020/11/111411.392211.3711.45-82,018-0.40%
2020/11/1000.00211.0211.04-21,929-0.10%
2020/11/06110.7900.0010.7611,9100.05%
2020/11/051410.7600.0010.70141,9610.71%
2020/11/02210.4800.0010.4921,9870.10%
2020/10/30510.4800.0010.5051,9930.25%
2020/10/29110.4800.0010.4811,9740.05%
2020/10/28210.6400.0010.6021,9500.10%
2020/10/27110.7100.0010.7111,9250.05%
2020/10/22110.6700.0010.6611,9750.05%
2020/10/20710.761010.7710.73-32,041-0.15%
2020/10/151510.9000.0010.89152,0780.72%
2020/10/131010.90210.9310.9382,1220.38%
2020/10/1200.00210.9010.93-22,171-0.09%
2020/10/07410.8500.0010.8542,1790.18%
2020/10/061210.8200.0010.82122,2100.54%
2020/10/05210.7600.0010.7422,2980.09%
2020/09/30310.771010.7610.79-72,324-0.30%
2020/09/291010.86410.8510.8462,3680.25%
2020/09/28110.60210.6110.63-12,396-0.04%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/241010.4500.0010.44102,4570.41%
2020/09/23110.7800.0010.8012,4190.04%
2020/09/221310.8900.0010.90132,4000.54%
2020/09/181011.1500.0011.18102,4040.42%
2020/09/172111.2000.0011.16212,4490.86%
2020/09/16111.3200.0011.3212,5190.04%
2020/09/14211.1200.0011.1822,5680.08%
2020/09/11611.2500.0011.2562,5580.23%
2020/09/09711.1600.0011.2472,6410.27%
2020/09/07611.1800.0011.1962,8590.21%
2020/09/0400.00511.1711.18-53,024-0.17%
2020/09/03611.2400.0011.2563,2240.19%
2020/09/02611.25211.2511.2543,4090.12%
2020/09/01511.27511.2911.2903,5330.00%
2020/08/3100.001011.3811.38-103,638-0.27%
2020/08/28511.2600.0011.3253,6790.14%
2020/08/2700.002411.2111.20-243,681-0.65%
2020/08/26211.3100.0011.3223,6710.05%
2020/08/251111.4000.0011.40113,7280.30%
2020/08/24211.1200.0011.1323,7350.05%
2020/08/203311.081611.0111.00173,8380.44%
2020/08/19111.2500.0011.2513,8020.03%
2020/08/18211.371811.3311.37-163,839-0.42%
2020/08/17311.3500.0011.4133,8810.08%
2020/08/141311.27311.2411.23103,9400.25%
2020/08/131011.4100.0011.37103,9630.25%
2020/08/121011.3800.0011.39104,0300.25%
2020/08/111311.4300.0011.46134,0180.32%
2020/08/10311.133011.1211.17-274,044-0.67%
2020/08/06511.0500.0011.0654,1690.12%
2020/08/05110.9100.0010.9314,1690.02%
2020/08/0300.002010.9510.91-204,259-0.47%
2020/07/31110.9700.0010.9814,2730.02%
2020/07/303610.99110.9810.99354,3200.81%
2020/07/291010.81810.8010.8224,3380.05%
2020/07/281410.6100.0010.60144,4130.32%
2020/07/271110.7100.0010.62114,4520.25%
2020/07/241510.8400.0010.77154,5040.33%
2020/07/23110.880.310.9410.940.74,4860.02%
2020/07/2100.00410.5810.60-44,497-0.09%
2020/07/2000.00410.5810.58-44,513-0.09%
2020/07/17310.5900.0010.5934,5610.07%
2020/07/161110.5800.0010.56114,6180.24%
2020/07/14410.0600.0010.0544,7910.08%
2020/07/13410.1400.0010.1544,9090.08%
2020/07/10119.93109.999.9014,9510.02%
2020/07/08810.2100.0010.1985,0620.16%
2020/07/07510.3900.0010.3755,1180.10%
2020/07/06310.531510.3910.55-125,160-0.23%
2020/07/03610.2800.0010.3065,1880.12%
2020/07/02310.434010.4410.46-375,163-0.72%
2020/07/01510.5020.210.4910.51-15.25,167-0.29%
2020/06/30410.5000.0010.5345,1820.08%
2020/06/291310.360.510.4110.3612.55,1810.24%
2020/06/241110.7700.0010.72115,1550.21%
2020/06/23310.6800.0010.6235,1320.06%
2020/06/221110.7800.0010.82115,0580.22%
2020/06/19111.0300.0011.0815,0330.02%
2020/06/18810.9600.0011.0584,9940.16%
2020/06/17811.1200.0011.1384,9290.16%
2020/06/16311.2600.0011.4934,8770.06%
2020/06/152510.991710.8910.8884,7930.17%
2020/06/121010.5000.0010.91104,6910.21%
2020/06/114411.29711.4011.01374,5230.82%
2020/06/105211.98511.9411.95474,3301.09%
2020/06/09212.651112.6312.63-94,135-0.22%
2020/06/082611.875012.0012.12-243,959-0.61%
2020/06/052811.5415.811.6311.6012.23,8520.32%
2020/06/046210.68110.7010.73613,7471.63%
2020/06/03210.2000.0010.2123,6950.05%
2020/06/022310.1200.0010.13233,6690.63%
2020/06/0159.9800.009.9553,6540.14%
2020/05/2700.002010.0210.14-203,486-0.57%
2020/05/2629.9100.009.9823,4310.06%
2020/05/22109.54109.609.4403,3260.00%
2020/05/21209.66109.719.61103,2780.30%
2020/05/20109.3300.009.49103,1970.31%
2020/05/1518.9200.008.8913,0250.03%
2020/05/1319.18469.189.35-452,799-1.61%
2020/05/1269.4100.009.4162,7550.22%
2020/05/1179.6800.009.6872,7180.26%
2020/05/0819.4119.449.4102,6450.00%
2020/05/0739.3500.009.4032,6000.12%
2020/05/0559.4200.009.4352,5100.20%
2020/05/0400.00349.349.41-342,460-1.38%
2020/04/30109.9600.0010.16102,3600.42%
2020/04/2919.4349.439.48-32,282-0.13%
2020/04/28209.0300.009.00202,1850.91%
2020/04/2428.9700.008.9922,1000.10%
2020/04/2339.00129.019.07-92,064-0.44%
2020/04/22128.9800.009.05122,0270.59%
2020/04/21138.8300.008.73131,9590.66%
2020/04/2039.2300.009.1831,8650.16%
2020/04/1738.9900.009.0431,7810.17%
2020/04/1668.98508.938.85-441,605-2.74%
2020/04/15239.7800.009.71231,4661.57%
2020/04/144510.0100.0010.14451,3813.26%
2020/04/131111.023811.1611.06-271,216-2.22%
2020/04/10319.9500.0010.20311,1282.75%
2020/04/0817.7700.007.7319250.11%
2020/04/0798.0000.008.1598581.05%
2020/04/0117.9200.007.9717720.13%
2020/03/3129.0000.008.9427310.27%
2020/03/3059.3500.009.4957080.71%
2020/03/2700.00610.4810.62-6671-0.89%
2020/03/2526.9800.006.9326020.33%
2020/03/2468.0600.008.1565441.10%
2020/03/1967.9700.007.9965291.13%
2020/03/18311.9100.0011.6535170.58%
2020/03/17412.4000.0012.9645140.78%
2020/03/132112.74713.4112.92145042.78%
2020/03/12515.14115.0515.3144790.83%
2020/03/11716.4600.0016.2874581.53%
2020/03/10216.9000.0017.2424320.46%
2020/03/0900.00217.6717.58-2420-0.48%
2020/03/06117.8700.0017.9614180.24%
2020/03/05218.1700.0018.1524190.48%
2020/03/04417.9600.0018.0144190.95%
2020/03/03118.2000.0018.1814230.24%
2020/03/02217.5400.0017.6624250.47%
2020/02/26218.8600.0018.8424070.49%
2020/02/2500.001019.4319.43-10407-2.45%
2020/02/1400.00319.2119.27-3439-0.68%
2020/01/31218.7800.0018.8124440.45%
2020/01/10318.1600.0018.1734630.65%
2020/01/09118.1400.0018.1514660.21%
2020/01/081218.2100.0018.18124702.55%
2020/01/06118.1500.0018.1414740.21%
2020/01/0300.00118.1618.19-1473-0.21%
2019/12/31118.2000.0018.1814730.21%
2019/12/09518.2300.0018.2254711.06%
2019/11/06117.7400.0017.7414670.21%
2019/09/05317.2500.0017.2537590.40%
2019/08/30117.3400.0017.3617500.13%
2019/08/29117.4300.0017.4417430.13%
2019/08/26117.9200.0017.9817330.14%
2019/08/22118.0700.0018.0917250.14%
2019/08/16118.0500.0018.0517250.14%
2019/08/0100.001018.4818.49-10676-1.48%
2019/07/17118.3700.0018.3716550.15%
2019/07/051018.1000.0018.20105291.89%
2019/07/0300.001017.9918.00-10364-2.75%
2019/06/14118.5500.0018.5512650.38%
2019/06/131218.4200.0018.43122584.65%
2019/05/27118.6900.0018.6911950.51%
2019/01/2100.00618.0618.04-666-8.96%
2019/01/07617.4700.0017.4565111.62%
2018/10/1500.00117.8317.91-117-5.79%
2018/10/11118.3900.0018.391156.62%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音