台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.79
  • 漲跌
    ▲0.36
  • 漲幅
    +1.85%
  • 成交量
    795
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00219.8219.79-2364-0.55%
2024/03/2700.00019.7419.430356-0.01%
2024/03/260.119.5400.0019.520.13580.02%
2024/03/250.119.5400.0019.530.13580.02%
2024/03/2100.000.119.7819.55-0.1357-0.01%
2024/03/2000.000.219.7319.47-0.2367-0.07%
2024/03/190.119.400.119.8119.4303720.00%
2024/03/1100.00319.7419.75-3368-0.81%
2024/03/07119.6500.0019.6313720.27%
2024/03/0600.00619.5719.58-6374-1.60%
2024/02/2900.000.119.3819.21-0.1368-0.01%
2024/02/22219.1700.0019.2123580.56%
2024/02/19218.9900.0019.0023550.56%
2024/02/15118.9500.0018.9413620.28%
2024/02/051.118.9800.0019.011.13610.30%
2024/02/02119.1700.0019.1413600.28%
2024/01/3000.004.419.1519.15-4.4367-1.21%
2024/01/24219.2500.0019.2623750.53%
2024/01/19019.1500.0019.1303820.01%
2024/01/16119.8000.0019.8013820.26%
2024/01/0200.00319.6019.67-3379-0.79%
2023/12/2000.00119.8619.85-1377-0.27%
2023/12/1900.000.119.7619.70-0.1382-0.02%
2023/12/180.119.7500.0019.770.13770.01%
2023/12/1500.00019.9719.940369-0.01%
2023/12/1400.005.119.4519.44-5.1359-1.40%
2023/12/1300.000.118.9418.94-0.1350-0.02%
2023/12/1200.00018.9618.9203530.00%
2023/12/0500.00218.9518.93-2342-0.58%
2023/12/0400.00318.8018.78-3335-0.90%
2023/11/1500.003.118.2618.23-3.1303-1.01%
2023/11/0300.000.117.7017.62-0.1286-0.02%
2023/11/0100.000.117.0617.07-0.1284-0.02%
2023/10/260.116.7200.0016.680.12760.03%
2023/10/20117.0900.0017.0712670.37%
2023/10/12117.9200.0017.9412540.39%
2023/10/04117.2300.0017.2312580.39%
2023/09/27117.6800.0017.7012580.39%
2023/09/22218.0700.0018.1022630.76%
2023/08/24118.5800.0018.5812870.35%
2023/08/21018.5200.0018.5402950.01%
2023/08/090.119.1500.0019.120.12910.02%
2023/08/0800.000.119.4719.15-0.1291-0.02%
2023/08/0100.00219.3719.30-2292-0.68%
2023/07/2500.00219.5519.58-2294-0.68%
2023/07/2400.00419.4119.41-4291-1.37%
2023/07/2000.00219.2219.22-2290-0.69%
2023/07/1700.00119.3419.34-1312-0.32%
2023/07/14119.28119.3119.2903090.00%
2023/07/1300.00419.3019.27-4323-1.24%
2023/07/1200.00119.2919.27-1326-0.31%
2023/07/0600.00119.1219.12-1333-0.30%
2023/06/200.118.530.118.7018.4904210.00%
2023/06/12218.3000.0018.2624500.44%
2023/06/0600.000.118.1418.06-0.1499-0.01%
2023/06/0500.00218.1018.12-2500-0.40%
2023/06/02117.7400.0017.7714970.20%
2023/06/010.117.820.117.9617.8004970.00%
2023/05/300.317.5500.0017.560.35000.06%
2023/05/260.217.5000.0017.420.25030.04%
2023/05/25217.4800.0017.5025100.39%
2023/05/17117.8000.0017.8115060.20%
2023/05/04117.9900.0017.9915010.20%
2023/04/27117.8800.0017.8915050.20%
2023/04/1000.00118.1918.24-1476-0.21%
2023/04/06118.1000.0018.1114680.21%
2023/03/2700.00217.3717.37-2439-0.45%
2023/03/24217.0100.0017.0224320.46%
2023/03/232.117.2300.0017.222.14090.51%
2023/03/210.517.9500.0017.930.53710.13%
2023/03/20117.8800.0017.8213640.27%
2023/03/17218.1400.0018.1623520.57%
2023/03/131.418.1100.0018.091.43160.45%
2023/03/10118.5900.0018.6112950.34%
2023/03/080.118.8000.0018.770.12900.04%
2023/03/020.118.7600.0018.680.13000.02%
2023/02/230.219.1800.0018.970.22870.07%
2023/02/22119.2000.0019.2012780.36%
2023/01/1300.00419.5219.56-4312-1.28%
2023/01/1200.000.119.2919.38-0.1305-0.02%
2023/01/060.118.4600.0018.450.13250.02%
2023/01/0500.000.118.8818.87-0.1330-0.02%
2023/01/030.118.5000.0018.480.13360.02%
2022/12/3000.000.118.6618.61-0.1349-0.02%
2022/12/290.118.3300.0018.280.13610.01%
2022/12/26018.630.118.9418.600373-0.01%
2022/12/210.118.39118.3518.36-0.9399-0.24%
2022/12/20118.4700.0018.4114100.24%
2022/12/19118.6700.0018.6714060.25%
2022/12/070.118.9500.0018.850.14290.01%
2022/12/0100.006.119.4719.47-6.1483-1.25%
2022/11/29118.8800.0018.9114810.21%
2022/11/2500.00119.3019.28-1483-0.21%
2022/11/150.119.0500.0019.010.14970.01%
2022/11/1100.001.119.7319.60-1.1498-0.21%
2022/11/08118.7700.0018.7415190.19%
2022/10/3100.00319.1419.18-3509-0.59%
2022/10/240.118.1000.0018.050.15260.03%
2022/10/210.517.9700.0017.880.55210.10%
2022/10/180.418.4300.0018.370.45230.07%
2022/10/130.117.92117.8517.83-0.9505-0.18%
2022/10/1200.00118.0118.03-1500-0.20%
2022/10/11317.8200.0017.8035010.60%
2022/10/0700.00118.3618.36-1499-0.20%
2022/10/060.118.85118.7818.82-0.9485-0.19%
2022/10/0300.002418.5718.65-24472-5.08%
2022/09/2800.00018.7218.6404640.00%
2022/09/2000.00120.4320.42-1456-0.22%
2022/09/150.320.8400.0020.720.34670.06%
2022/09/14020.9700.0020.9304680.00%
2022/09/0800.00121.0921.00-1472-0.22%
2022/08/310.220.7000.0020.600.25310.04%
2022/08/290.120.9800.0020.880.15200.02%
2022/08/250.221.1700.0021.110.25160.04%
2022/08/2300.00121.1221.13-1516-0.19%
2022/08/2200.00121.5221.51-1516-0.19%
2022/08/17122.0200.0021.9615190.19%
2022/08/1600.00322.0122.01-3519-0.58%
2022/08/1500.00121.9121.91-1515-0.19%
2022/08/1000.00321.3521.35-3522-0.57%
2022/08/0100.001021.3621.37-10553-1.81%
2022/07/2900.00521.1521.15-5552-0.91%
2022/07/2700.00020.4220.420551-0.01%
2022/07/2500.00120.3720.34-1576-0.17%
2022/07/2000.00020.1820.0905890.00%
2022/07/15019.7000.0019.6606150.00%
2022/07/1400.00020.0019.7706400.00%
2022/07/06119.9800.0020.0317610.13%
2022/07/0500.00120.0520.07-1773-0.13%
2022/06/2400.00219.7119.71-2842-0.24%
2022/06/2300.000.919.3119.35-0.9846-0.11%
2022/06/172.218.7700.0018.762.28240.27%
2022/06/1600.000.119.1519.12-0.1822-0.01%
2022/06/153.218.7600.0018.763.28180.40%
2022/06/146.619.0300.0019.026.67990.83%
2022/06/13219.7900.0019.8427610.26%
2022/06/090.520.8800.0020.840.57250.07%
2022/06/07520.8300.0020.8357190.69%
2022/06/0600.000.420.9721.01-0.4719-0.06%
2022/06/0200.000.420.9420.87-0.4720-0.05%
2022/05/270.120.7000.0020.720.17430.02%
2022/05/2400.00120.3920.38-1757-0.13%
2022/05/20120.1500.0020.1917670.13%
2022/05/190.320.3900.0020.320.37720.04%
2022/05/18120.800.320.8520.820.77790.08%
2022/05/17120.69120.7120.7107780.00%
2022/05/16120.6900.0020.7317790.13%
2022/05/1300.00120.2920.36-1782-0.13%
2022/05/11320.1500.0020.1837880.38%
2022/05/10220.5000.0020.5927790.26%
2022/05/06121.5600.0021.5717700.13%
2022/05/050.822.5200.0022.070.87650.10%
2022/05/03621.62221.6421.6647670.52%
2022/04/29523.00122.9922.9847550.53%
2022/04/28222.5400.0022.5427650.26%
2022/04/27322.5800.0022.6337750.39%
2022/04/260.122.9800.0022.960.17940.01%
2022/04/250.222.9500.0022.970.28540.02%
2022/04/2200.001.923.3323.35-1.9895-0.21%
2022/04/200.223.1000.0023.090.21,0190.02%
2022/04/19523.1100.0023.1451,0730.47%
2022/04/15223.2000.0023.2121,0530.19%
2022/04/1400.00223.1723.19-21,035-0.19%
2022/04/131.523.0600.0023.081.51,0230.15%
2022/04/12223.112023.1223.13-181,009-1.78%
2022/04/111823.23923.1923.2099970.90%
2022/04/080.223.1100.0023.060.29790.02%
2022/04/0700.001823.1723.16-18973-1.85%
2022/04/01322.621022.6222.63-7941-0.74%
2022/03/3100.00222.8422.83-2932-0.21%
2022/03/30722.91222.9122.8959300.54%
2022/03/2800.00122.1422.12-1891-0.11%
2022/03/2500.00121.8821.91-1885-0.11%
2022/03/24121.7500.0021.7918830.11%
2022/03/2300.002021.9121.91-20879-2.27%
2022/03/22121.7900.0021.8418800.11%
2022/03/14121.3800.0021.4318760.11%
2022/03/1100.00121.3721.36-1874-0.11%
2022/03/080.121.0900.0021.070.18770.01%
2022/03/0700.00221.2921.30-2877-0.23%
2022/03/04321.1800.0021.1938710.34%
2022/03/02120.8200.0020.7818630.12%
2022/02/242.220.2000.0020.182.28460.26%
2022/02/23120.5500.0020.5618310.12%
2022/02/21120.8100.0020.7718140.12%
2022/02/170.121.0300.0020.970.17850.01%
2022/02/16120.9000.0020.9417850.13%
2022/02/147.321.0300.0021.027.37770.94%
2022/02/111121.2800.0021.26117691.43%
2022/02/10121.6200.0021.6617640.13%
2022/02/0900.00121.2021.30-1761-0.13%
2022/02/08321.3200.0021.3037560.40%
2022/02/07221.27321.3021.31-1751-0.13%
2022/01/25421.2800.0021.2547440.54%
2022/01/24321.3500.0021.3537370.41%
2022/01/21521.3500.0021.3157330.68%
2022/01/20421.6300.0021.6947160.56%
2022/01/19921.7900.0021.7997031.28%
2022/01/182822.3200.0022.11286794.12%
2022/01/17722.8500.0022.8776141.14%
2022/01/14322.8200.0022.8435640.53%
2022/01/131123.071523.1823.03-4499-0.80%
2022/01/123723.26523.5623.60324187.64%
2022/01/10522.8900.0022.9053351.49%
2022/01/07123.0300.0023.0413240.31%
2022/01/06123.0600.0023.0513180.31%
2022/01/05123.6200.0023.6313100.32%
2021/12/2800.00623.4923.48-6314-1.91%
2021/12/2100.00122.8422.94-1316-0.32%
2021/12/14623.0600.0023.0363161.90%
2021/12/09122.9700.0022.9413150.32%
2021/11/02122.5900.0022.6313000.33%
2021/10/2900.00222.7122.73-2299-0.67%
2021/10/25222.6700.0022.7222940.68%
2021/10/22122.5900.0022.6212930.34%
2021/10/21122.4600.0022.4512910.34%
2021/10/18322.6500.0022.6432831.06%
2021/08/3100.00122.6022.68-1332-0.30%
2021/08/02122.5200.0022.5312580.39%
2021/03/1700.006119.9319.96-61178-34.26%
2020/09/211018.1600.0018.16106515.33%
2020/08/28118.9600.0019.0111740.57%
2020/08/0300.00718.7918.79-7178-3.92%
2020/07/3100.00618.8218.79-6176-3.40%
2020/07/30418.7500.0018.8141762.27%
2020/07/29318.5200.0018.4531741.72%
2020/07/27618.08218.0318.0441772.26%
2020/07/23218.2500.0018.2521791.11%
2020/07/22518.0100.0018.0051812.75%
2020/07/10418.0700.0018.0241882.13%
2020/07/08418.2400.0018.2141902.10%
2020/07/07218.4900.0018.4921891.05%
2020/07/03518.5000.0018.5051902.62%
2020/06/29217.7500.0017.7721881.06%
2020/06/24218.4500.0018.4821861.07%
2020/06/221518.6700.0018.56151957.66%
2020/06/19218.8700.0018.8721981.01%
2020/06/17219.2100.0019.2621981.01%
2020/06/113.119.2400.0018.993.11462.09%
2020/06/10519.9400.0019.9551273.92%
2020/04/1700.00118.1018.16-1145-0.69%
2020/03/27116.50216.5316.38-1138-0.72%
2020/03/17216.3900.0016.3921211.65%
2020/03/0900.00720.5420.55-7113-6.18%
2020/02/27622.4200.0022.2961085.51%
2020/01/31122.7000.0022.7511060.94%
2019/10/3000.00622.5522.56-6114-5.23%
2019/10/2800.00522.7322.73-5115-4.31%
2019/09/19322.7800.0022.7431192.51%
2019/09/18322.7900.0022.7931192.51%
2019/09/17522.6600.0022.6751194.19%
2018/02/0500.001018.3518.46-10419-2.38%
2018/01/1800.001118.7918.87-11607-1.81%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音