群益道瓊美國地產 (00714)-元大-竹科券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
22.17
漲跌
▲0.12
漲幅
+0.54%
成交量
415張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	22.18	22.05	0	386	0.00%
2024/11/20	1	21.99	0	0.00	21.99	1	388	0.26%
2024/11/19	0.1	21.91	0	0.00	21.91	0.1	388	0.02%
2024/11/13	0	0.00	0.3	22.10	21.79	-0.3	398	-0.07%
2024/11/12	0.1	21.99	0.1	22.23	22.00	0	392	0.00%
2024/11/11	0	0.00	5	22.07	22.08	-5	396	-1.26%
2024/11/08	0.1	21.61	0	21.79	21.63	0	396	0.00%
2024/11/07	0	0.00	1.2	21.54	21.49	-1.2	394	-0.30%
2024/11/06	0	21.88	0	22.24	21.91	0	393	0.00%
2024/11/05	0.1	21.55	0	21.85	21.51	0	397	0.01%
2024/11/04	0.1	21.55	1	21.24	21.24	-0.9	396	-0.24%
2024/11/01	0.1	21.64	0	21.71	21.56	0.1	405	0.02%
2024/10/28	0.1	22.16	0	0.00	22.10	0.1	410	0.03%
2024/10/23	0.1	22.05	0.1	22.39	21.97	0	415	0.00%
2024/10/22	0	0.00	0	22.26	21.92	0	419	0.00%
2024/10/21	0.1	22.51	0.1	22.60	22.47	0	417	-0.01%
2024/10/18	1.1	22.49	0	22.57	22.49	1	418	0.25%
2024/10/17	1.1	22.62	0	0.00	22.61	1.1	418	0.25%
2024/10/11	0	0.00	0.5	21.92	21.79	-0.5	435	-0.11%
2024/10/09	0.1	21.99	0	0.00	21.89	0.1	436	0.01%
2024/10/08	0	21.91	0	22.53	21.91	0	432	0.00%
2024/10/07	0	0.00	0.1	22.55	22.09	-0.1	431	-0.02%
2024/10/04	0.1	22.19	0	0.00	22.17	0.1	429	0.03%
2024/09/30	0	0.00	0.1	22.59	22.10	-0.1	425	-0.02%
2024/09/27	0	0.00	1	22.13	22.14	-1	422	-0.24%
2024/09/19	0	0.00	1	22.60	22.57	-1	402	-0.25%
2024/09/18	0	0.00	2	22.57	22.58	-2	406	-0.49%
2024/09/11	0	0.00	1	22.57	22.52	-1	404	-0.25%
2024/09/10	0	0.00	2	22.19	22.20	-2	399	-0.50%
2024/09/09	0	0.00	1	21.99	21.98	-1	394	-0.25%
2024/09/03	0	0.00	1	21.90	21.89	-1	381	-0.26%
2024/08/26	0	0.00	2	21.69	21.72	-2	381	-0.52%
2024/08/23	0	0.00	1	21.36	21.37	-1	372	-0.27%
2024/08/21	0	0.00	2	21.13	21.13	-2	370	-0.54%
2024/08/20	0	0.00	1	21.11	21.14	-1	370	-0.27%
2024/08/07	0	0.00	2	21.33	21.27	-2	362	-0.56%
2024/08/06	0	21.00	0	0.00	20.96	0	354	0.01%
2024/07/26	2	20.61	0	0.00	20.61	2	333	0.60%
2024/06/14	0	0.00	3	19.54	19.54	-3	341	-0.88%
2024/06/13	1	19.40	0	0.00	19.41	1	342	0.29%
2024/05/30	0.1	18.84	0	0.00	18.76	0.1	355	0.02%
2024/05/28	0	0.00	0	19.96	18.91	0	359	0.00%
2024/05/24	0	0.00	0.1	19.33	18.98	-0.1	366	-0.02%
2024/05/23	0.1	19.40	0	0.00	19.38	0.1	372	0.02%
2024/05/13	0	0.00	0.1	19.35	19.28	-0.1	373	-0.03%
2024/05/10	0.1	19.40	0	19.81	19.35	0	373	0.01%
2024/05/08	0	0.00	0.1	19.23	19.12	-0.1	373	-0.03%
2024/05/07	0.1	18.91	0	0.00	18.94	0.1	373	0.02%
2024/05/06	0	0.00	0.1	19.34	18.91	-0.1	373	-0.01%
2024/05/03	0.1	18.79	0	0.00	18.78	0.1	375	0.04%
2024/04/30	0	0.00	0.1	19.39	18.90	-0.1	371	-0.01%
2024/04/26	0	0.00	0.1	18.90	18.73	-0.1	368	-0.01%
2024/04/25	0	0.00	0.1	18.99	18.82	-0.1	370	-0.01%
2024/04/24	0.1	18.80	0	0.00	18.81	0.1	368	0.04%
2024/04/22	0	0.00	0.1	18.89	18.54	-0.1	373	-0.02%
2024/04/19	0.1	18.40	0.1	19.19	18.39	0	373	0.00%
2024/04/17	1	18.65	0	0.00	18.66	1	368	0.27%
2024/04/15	0.1	19.15	0	0.00	19.14	0.1	366	0.02%
2024/04/10	0	0.00	0	19.99	19.85	0	362	-0.01%
2024/04/09	0.1	19.63	0	0.00	19.67	0.1	366	0.02%
2024/04/08	0	0.00	0	19.84	19.50	0	366	-0.01%
2024/04/02	0	0.00	0.1	19.96	19.71	-0.1	368	-0.03%
2024/03/28	0	0.00	2	19.82	19.79	-2	364	-0.55%
2024/03/27	0	0.00	0	19.74	19.43	0	356	-0.01%
2024/03/26	0.1	19.54	0	0.00	19.52	0.1	358	0.02%
2024/03/25	0.1	19.54	0	0.00	19.53	0.1	358	0.02%
2024/03/21	0	0.00	0.1	19.78	19.55	-0.1	357	-0.01%
2024/03/20	0	0.00	0.2	19.73	19.47	-0.2	367	-0.07%
2024/03/19	0.1	19.40	0.1	19.81	19.43	0	372	0.00%
2024/03/11	0	0.00	3	19.74	19.75	-3	368	-0.81%
2024/03/07	1	19.65	0	0.00	19.63	1	372	0.27%
2024/03/06	0	0.00	6	19.57	19.58	-6	374	-1.60%
2024/02/29	0	0.00	0.1	19.38	19.21	-0.1	368	-0.01%
2024/02/22	2	19.17	0	0.00	19.21	2	358	0.56%
2024/02/19	2	18.99	0	0.00	19.00	2	355	0.56%
2024/02/15	1	18.95	0	0.00	18.94	1	362	0.28%
2024/02/05	1.1	18.98	0	0.00	19.01	1.1	361	0.30%
2024/02/02	1	19.17	0	0.00	19.14	1	360	0.28%
2024/01/30	0	0.00	4.4	19.15	19.15	-4.4	367	-1.21%
2024/01/24	2	19.25	0	0.00	19.26	2	375	0.53%
2024/01/19	0	19.15	0	0.00	19.13	0	382	0.01%
2024/01/16	1	19.80	0	0.00	19.80	1	382	0.26%
2024/01/02	0	0.00	3	19.60	19.67	-3	379	-0.79%
2023/12/20	0	0.00	1	19.86	19.85	-1	377	-0.27%
2023/12/19	0	0.00	0.1	19.76	19.70	-0.1	382	-0.02%
2023/12/18	0.1	19.75	0	0.00	19.77	0.1	377	0.01%
2023/12/15	0	0.00	0	19.97	19.94	0	369	-0.01%
2023/12/14	0	0.00	5.1	19.45	19.44	-5.1	359	-1.40%
2023/12/13	0	0.00	0.1	18.94	18.94	-0.1	350	-0.02%
2023/12/12	0	0.00	0	18.96	18.92	0	353	0.00%
2023/12/05	0	0.00	2	18.95	18.93	-2	342	-0.58%
2023/12/04	0	0.00	3	18.80	18.78	-3	335	-0.90%
2023/11/15	0	0.00	3.1	18.26	18.23	-3.1	303	-1.01%
2023/11/03	0	0.00	0.1	17.70	17.62	-0.1	286	-0.02%
2023/11/01	0	0.00	0.1	17.06	17.07	-0.1	284	-0.02%
2023/10/26	0.1	16.72	0	0.00	16.68	0.1	276	0.03%
2023/10/20	1	17.09	0	0.00	17.07	1	267	0.37%
2023/10/12	1	17.92	0	0.00	17.94	1	254	0.39%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/09/27	1	17.68	0	0.00	17.70	1	258	0.39%
2023/09/22	2	18.07	0	0.00	18.10	2	263	0.76%
2023/08/24	1	18.58	0	0.00	18.58	1	287	0.35%
2023/08/21	0	18.52	0	0.00	18.54	0	295	0.01%
2023/08/09	0.1	19.15	0	0.00	19.12	0.1	291	0.02%
2023/08/08	0	0.00	0.1	19.47	19.15	-0.1	291	-0.02%
2023/08/01	0	0.00	2	19.37	19.30	-2	292	-0.68%
2023/07/25	0	0.00	2	19.55	19.58	-2	294	-0.68%
2023/07/24	0	0.00	4	19.41	19.41	-4	291	-1.37%
2023/07/20	0	0.00	2	19.22	19.22	-2	290	-0.69%
2023/07/17	0	0.00	1	19.34	19.34	-1	312	-0.32%
2023/07/14	1	19.28	1	19.31	19.29	0	309	0.00%
2023/07/13	0	0.00	4	19.30	19.27	-4	323	-1.24%
2023/07/12	0	0.00	1	19.29	19.27	-1	326	-0.31%
2023/07/06	0	0.00	1	19.12	19.12	-1	333	-0.30%
2023/06/20	0.1	18.53	0.1	18.70	18.49	0	421	0.00%
2023/06/12	2	18.30	0	0.00	18.26	2	450	0.44%
2023/06/06	0	0.00	0.1	18.14	18.06	-0.1	499	-0.01%
2023/06/05	0	0.00	2	18.10	18.12	-2	500	-0.40%
2023/06/02	1	17.74	0	0.00	17.77	1	497	0.20%
2023/06/01	0.1	17.82	0.1	17.96	17.80	0	497	0.00%
2023/05/30	0.3	17.55	0	0.00	17.56	0.3	500	0.06%
2023/05/26	0.2	17.50	0	0.00	17.42	0.2	503	0.04%
2023/05/25	2	17.48	0	0.00	17.50	2	510	0.39%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/05/04	1	17.99	0	0.00	17.99	1	501	0.20%
2023/04/27	1	17.88	0	0.00	17.89	1	505	0.20%
2023/04/10	0	0.00	1	18.19	18.24	-1	476	-0.21%
2023/04/06	1	18.10	0	0.00	18.11	1	468	0.21%
2023/03/27	0	0.00	2	17.37	17.37	-2	439	-0.45%
2023/03/24	2	17.01	0	0.00	17.02	2	432	0.46%
2023/03/23	2.1	17.23	0	0.00	17.22	2.1	409	0.51%
2023/03/21	0.5	17.95	0	0.00	17.93	0.5	371	0.13%
2023/03/20	1	17.88	0	0.00	17.82	1	364	0.27%
2023/03/17	2	18.14	0	0.00	18.16	2	352	0.57%
2023/03/13	1.4	18.11	0	0.00	18.09	1.4	316	0.45%
2023/03/10	1	18.59	0	0.00	18.61	1	295	0.34%
2023/03/08	0.1	18.80	0	0.00	18.77	0.1	290	0.04%
2023/03/02	0.1	18.76	0	0.00	18.68	0.1	300	0.02%
2023/02/23	0.2	19.18	0	0.00	18.97	0.2	287	0.07%
2023/02/22	1	19.20	0	0.00	19.20	1	278	0.36%
2023/01/13	0	0.00	4	19.52	19.56	-4	312	-1.28%
2023/01/12	0	0.00	0.1	19.29	19.38	-0.1	305	-0.02%
2023/01/06	0.1	18.46	0	0.00	18.45	0.1	325	0.02%
2023/01/05	0	0.00	0.1	18.88	18.87	-0.1	330	-0.02%
2023/01/03	0.1	18.50	0	0.00	18.48	0.1	336	0.02%
2022/12/30	0	0.00	0.1	18.66	18.61	-0.1	349	-0.02%
2022/12/29	0.1	18.33	0	0.00	18.28	0.1	361	0.01%
2022/12/26	0	18.63	0.1	18.94	18.60	0	373	-0.01%
2022/12/21	0.1	18.39	1	18.35	18.36	-0.9	399	-0.24%
2022/12/20	1	18.47	0	0.00	18.41	1	410	0.24%
2022/12/19	1	18.67	0	0.00	18.67	1	406	0.25%
2022/12/07	0.1	18.95	0	0.00	18.85	0.1	429	0.01%
2022/12/01	0	0.00	6.1	19.47	19.47	-6.1	483	-1.25%
2022/11/29	1	18.88	0	0.00	18.91	1	481	0.21%
2022/11/25	0	0.00	1	19.30	19.28	-1	483	-0.21%
2022/11/15	0.1	19.05	0	0.00	19.01	0.1	497	0.01%
2022/11/11	0	0.00	1.1	19.73	19.60	-1.1	498	-0.21%
2022/11/08	1	18.77	0	0.00	18.74	1	519	0.19%
2022/10/31	0	0.00	3	19.14	19.18	-3	509	-0.59%
2022/10/24	0.1	18.10	0	0.00	18.05	0.1	526	0.03%
2022/10/21	0.5	17.97	0	0.00	17.88	0.5	521	0.10%
2022/10/18	0.4	18.43	0	0.00	18.37	0.4	523	0.07%
2022/10/13	0.1	17.92	1	17.85	17.83	-0.9	505	-0.18%
2022/10/12	0	0.00	1	18.01	18.03	-1	500	-0.20%
2022/10/11	3	17.82	0	0.00	17.80	3	501	0.60%
2022/10/07	0	0.00	1	18.36	18.36	-1	499	-0.20%
2022/10/06	0.1	18.85	1	18.78	18.82	-0.9	485	-0.19%
2022/10/03	0	0.00	24	18.57	18.65	-24	472	-5.08%
2022/09/28	0	0.00	0	18.72	18.64	0	464	0.00%
2022/09/20	0	0.00	1	20.43	20.42	-1	456	-0.22%
2022/09/15	0.3	20.84	0	0.00	20.72	0.3	467	0.06%
2022/09/14	0	20.97	0	0.00	20.93	0	468	0.00%
2022/09/08	0	0.00	1	21.09	21.00	-1	472	-0.22%
2022/08/31	0.2	20.70	0	0.00	20.60	0.2	531	0.04%
2022/08/29	0.1	20.98	0	0.00	20.88	0.1	520	0.02%
2022/08/25	0.2	21.17	0	0.00	21.11	0.2	516	0.04%
2022/08/23	0	0.00	1	21.12	21.13	-1	516	-0.19%
2022/08/22	0	0.00	1	21.52	21.51	-1	516	-0.19%
2022/08/17	1	22.02	0	0.00	21.96	1	519	0.19%
2022/08/16	0	0.00	3	22.01	22.01	-3	519	-0.58%
2022/08/15	0	0.00	1	21.91	21.91	-1	515	-0.19%
2022/08/10	0	0.00	3	21.35	21.35	-3	522	-0.57%
2022/08/01	0	0.00	10	21.36	21.37	-10	553	-1.81%
2022/07/29	0	0.00	5	21.15	21.15	-5	552	-0.91%
2022/07/27	0	0.00	0	20.42	20.42	0	551	-0.01%
2022/07/25	0	0.00	1	20.37	20.34	-1	576	-0.17%
2022/07/20	0	0.00	0	20.18	20.09	0	589	0.00%
2022/07/15	0	19.70	0	0.00	19.66	0	615	0.00%
2022/07/14	0	0.00	0	20.00	19.77	0	640	0.00%
2022/07/06	1	19.98	0	0.00	20.03	1	761	0.13%
2022/07/05	0	0.00	1	20.05	20.07	-1	773	-0.13%
2022/06/24	0	0.00	2	19.71	19.71	-2	842	-0.24%
2022/06/23	0	0.00	0.9	19.31	19.35	-0.9	846	-0.11%
2022/06/17	2.2	18.77	0	0.00	18.76	2.2	824	0.27%
2022/06/16	0	0.00	0.1	19.15	19.12	-0.1	822	-0.01%
2022/06/15	3.2	18.76	0	0.00	18.76	3.2	818	0.40%
2022/06/14	6.6	19.03	0	0.00	19.02	6.6	799	0.83%
2022/06/13	2	19.79	0	0.00	19.84	2	761	0.26%
2022/06/09	0.5	20.88	0	0.00	20.84	0.5	725	0.07%
2022/06/07	5	20.83	0	0.00	20.83	5	719	0.69%
2022/06/06	0	0.00	0.4	20.97	21.01	-0.4	719	-0.06%
2022/06/02	0	0.00	0.4	20.94	20.87	-0.4	720	-0.05%
2022/05/27	0.1	20.70	0	0.00	20.72	0.1	743	0.02%
2022/05/24	0	0.00	1	20.39	20.38	-1	757	-0.13%
2022/05/20	1	20.15	0	0.00	20.19	1	767	0.13%
2022/05/19	0.3	20.39	0	0.00	20.32	0.3	772	0.04%
2022/05/18	1	20.80	0.3	20.85	20.82	0.7	779	0.08%
2022/05/17	1	20.69	1	20.71	20.71	0	778	0.00%
2022/05/16	1	20.69	0	0.00	20.73	1	779	0.13%
2022/05/13	0	0.00	1	20.29	20.36	-1	782	-0.13%
2022/05/11	3	20.15	0	0.00	20.18	3	788	0.38%
2022/05/10	2	20.50	0	0.00	20.59	2	779	0.26%
2022/05/06	1	21.56	0	0.00	21.57	1	770	0.13%
2022/05/05	0.8	22.52	0	0.00	22.07	0.8	765	0.10%
2022/05/03	6	21.62	2	21.64	21.66	4	767	0.52%
2022/04/29	5	23.00	1	22.99	22.98	4	755	0.53%
2022/04/28	2	22.54	0	0.00	22.54	2	765	0.26%
2022/04/27	3	22.58	0	0.00	22.63	3	775	0.39%
2022/04/26	0.1	22.98	0	0.00	22.96	0.1	794	0.01%
2022/04/25	0.2	22.95	0	0.00	22.97	0.2	854	0.02%
2022/04/22	0	0.00	1.9	23.33	23.35	-1.9	895	-0.21%
2022/04/20	0.2	23.10	0	0.00	23.09	0.2	1,019	0.02%
2022/04/19	5	23.11	0	0.00	23.14	5	1,073	0.47%
2022/04/15	2	23.20	0	0.00	23.21	2	1,053	0.19%
2022/04/14	0	0.00	2	23.17	23.19	-2	1,035	-0.19%
2022/04/13	1.5	23.06	0	0.00	23.08	1.5	1,023	0.15%
2022/04/12	2	23.11	20	23.12	23.13	-18	1,009	-1.78%
2022/04/11	18	23.23	9	23.19	23.20	9	997	0.90%
2022/04/08	0.2	23.11	0	0.00	23.06	0.2	979	0.02%
2022/04/07	0	0.00	18	23.17	23.16	-18	973	-1.85%
2022/04/01	3	22.62	10	22.62	22.63	-7	941	-0.74%
2022/03/31	0	0.00	2	22.84	22.83	-2	932	-0.21%
2022/03/30	7	22.91	2	22.91	22.89	5	930	0.54%
2022/03/28	0	0.00	1	22.14	22.12	-1	891	-0.11%
2022/03/25	0	0.00	1	21.88	21.91	-1	885	-0.11%
2022/03/24	1	21.75	0	0.00	21.79	1	883	0.11%
2022/03/23	0	0.00	20	21.91	21.91	-20	879	-2.27%
2022/03/22	1	21.79	0	0.00	21.84	1	880	0.11%
2022/03/14	1	21.38	0	0.00	21.43	1	876	0.11%
2022/03/11	0	0.00	1	21.37	21.36	-1	874	-0.11%
2022/03/08	0.1	21.09	0	0.00	21.07	0.1	877	0.01%
2022/03/07	0	0.00	2	21.29	21.30	-2	877	-0.23%
2022/03/04	3	21.18	0	0.00	21.19	3	871	0.34%
2022/03/02	1	20.82	0	0.00	20.78	1	863	0.12%
2022/02/24	2.2	20.20	0	0.00	20.18	2.2	846	0.26%
2022/02/23	1	20.55	0	0.00	20.56	1	831	0.12%
2022/02/21	1	20.81	0	0.00	20.77	1	814	0.12%
2022/02/17	0.1	21.03	0	0.00	20.97	0.1	785	0.01%
2022/02/16	1	20.90	0	0.00	20.94	1	785	0.13%
2022/02/14	7.3	21.03	0	0.00	21.02	7.3	777	0.94%
2022/02/11	11	21.28	0	0.00	21.26	11	769	1.43%
2022/02/10	1	21.62	0	0.00	21.66	1	764	0.13%
2022/02/09	0	0.00	1	21.20	21.30	-1	761	-0.13%
2022/02/08	3	21.32	0	0.00	21.30	3	756	0.40%
2022/02/07	2	21.27	3	21.30	21.31	-1	751	-0.13%
2022/01/25	4	21.28	0	0.00	21.25	4	744	0.54%
2022/01/24	3	21.35	0	0.00	21.35	3	737	0.41%
2022/01/21	5	21.35	0	0.00	21.31	5	733	0.68%
2022/01/20	4	21.63	0	0.00	21.69	4	716	0.56%
2022/01/19	9	21.79	0	0.00	21.79	9	703	1.28%
2022/01/18	28	22.32	0	0.00	22.11	28	679	4.12%
2022/01/17	7	22.85	0	0.00	22.87	7	614	1.14%
2022/01/14	3	22.82	0	0.00	22.84	3	564	0.53%
2022/01/13	11	23.07	15	23.18	23.03	-4	499	-0.80%
2022/01/12	37	23.26	5	23.56	23.60	32	418	7.64%
2022/01/10	5	22.89	0	0.00	22.90	5	335	1.49%
2022/01/07	1	23.03	0	0.00	23.04	1	324	0.31%
2022/01/06	1	23.06	0	0.00	23.05	1	318	0.31%
2022/01/05	1	23.62	0	0.00	23.63	1	310	0.32%
2021/12/28	0	0.00	6	23.49	23.48	-6	314	-1.91%
2021/12/21	0	0.00	1	22.84	22.94	-1	316	-0.32%
2021/12/14	6	23.06	0	0.00	23.03	6	316	1.90%
2021/12/09	1	22.97	0	0.00	22.94	1	315	0.32%
2021/11/02	1	22.59	0	0.00	22.63	1	300	0.33%
2021/10/29	0	0.00	2	22.71	22.73	-2	299	-0.67%
2021/10/25	2	22.67	0	0.00	22.72	2	294	0.68%
2021/10/22	1	22.59	0	0.00	22.62	1	293	0.34%
2021/10/21	1	22.46	0	0.00	22.45	1	291	0.34%
2021/10/18	3	22.65	0	0.00	22.64	3	283	1.06%
2021/08/31	0	0.00	1	22.60	22.68	-1	332	-0.30%
2021/08/02	1	22.52	0	0.00	22.53	1	258	0.39%
2021/03/17	0	0.00	61	19.93	19.96	-61	178	-34.26%
2020/09/21	10	18.16	0	0.00	18.16	10	65	15.33%
2020/08/28	1	18.96	0	0.00	19.01	1	174	0.57%
2020/08/03	0	0.00	7	18.79	18.79	-7	178	-3.92%
2020/07/31	0	0.00	6	18.82	18.79	-6	176	-3.40%
2020/07/30	4	18.75	0	0.00	18.81	4	176	2.27%
2020/07/29	3	18.52	0	0.00	18.45	3	174	1.72%
2020/07/27	6	18.08	2	18.03	18.04	4	177	2.26%
2020/07/23	2	18.25	0	0.00	18.25	2	179	1.11%
2020/07/22	5	18.01	0	0.00	18.00	5	181	2.75%
2020/07/10	4	18.07	0	0.00	18.02	4	188	2.13%
2020/07/08	4	18.24	0	0.00	18.21	4	190	2.10%
2020/07/07	2	18.49	0	0.00	18.49	2	189	1.05%
2020/07/03	5	18.50	0	0.00	18.50	5	190	2.62%
2020/06/29	2	17.75	0	0.00	17.77	2	188	1.06%
2020/06/24	2	18.45	0	0.00	18.48	2	186	1.07%
2020/06/22	15	18.67	0	0.00	18.56	15	195	7.66%
2020/06/19	2	18.87	0	0.00	18.87	2	198	1.01%
2020/06/17	2	19.21	0	0.00	19.26	2	198	1.01%
2020/06/11	3.1	19.24	0	0.00	18.99	3.1	146	2.09%
2020/06/10	5	19.94	0	0.00	19.95	5	127	3.92%
2020/04/17	0	0.00	1	18.10	18.16	-1	145	-0.69%
2020/03/27	1	16.50	2	16.53	16.38	-1	138	-0.72%
2020/03/17	2	16.39	0	0.00	16.39	2	121	1.65%
2020/03/09	0	0.00	7	20.54	20.55	-7	113	-6.18%
2020/02/27	6	22.42	0	0.00	22.29	6	108	5.51%
2020/01/31	1	22.70	0	0.00	22.75	1	106	0.94%
2019/10/30	0	0.00	6	22.55	22.56	-6	114	-5.23%
2019/10/28	0	0.00	5	22.73	22.73	-5	115	-4.31%
2019/09/19	3	22.78	0	0.00	22.74	3	119	2.51%
2019/09/18	3	22.79	0	0.00	22.79	3	119	2.51%
2019/09/17	5	22.66	0	0.00	22.67	5	119	4.19%
2018/02/05	0	0.00	10	18.35	18.46	-10	419	-2.38%
2018/01/18	0	0.00	11	18.79	18.87	-11	607	-1.81%