• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.511115.5515.54-936,939-0.02%
2025/01/21315.82915.7615.76-638,170-0.02%
2025/01/20216.071416.0315.97-1238,430-0.03%
2025/01/17116.30216.3516.43-138,5250.00%
2025/01/1600.001016.6316.56-1039,384-0.03%
2025/01/15215.89515.8315.92-339,357-0.01%
2025/01/14216.15216.0716.07040,0640.00%
2025/01/13516.305516.3116.35-5040,083-0.12%
2025/01/1000.00914.8314.86-939,300-0.02%
2025/01/09514.34414.2814.37139,3940.00%
2025/01/0800.00714.8214.86-740,401-0.02%
2025/01/07214.3500.0014.40240,4100.00%
2025/01/0600.002814.4914.41-2840,934-0.07%
2025/01/0300.003714.4014.39-3741,602-0.09%
2025/01/02213.912314.0013.89-2143,019-0.05%
2024/12/31713.731213.7113.77-543,701-0.01%
2024/12/3000.001713.4713.49-1747,498-0.04%
2024/12/27213.1400.0013.17247,1190.00%
2024/12/26213.303313.2913.26-3147,810-0.06%
2024/12/24413.0600.0013.09449,5950.01%
2024/12/2300.000.213.1713.16-0.249,9670.00%
2024/12/20312.9200.0012.92350,3310.01%
2024/12/191113.05613.0513.04550,7160.01%
2024/12/18613.1000.0013.13651,9270.01%
2024/12/1700.001.213.3213.32-1.252,5940.00%
2024/12/1600.00124.213.4513.39-124.253,600-0.23% 大賣/鉅額交易
2024/12/13313.1440.113.1613.14-37.153,465-0.07%
2024/12/12313.1511813.1813.21-11554,095-0.21% 大賣/鉅額交易
2024/12/111112.815012.8512.86-3953,053-0.07%
2024/12/102912.671012.6612.621954,2720.04%
2024/12/09114.112.482012.5412.5794.154,5560.17% 大買/
2024/12/0684.612.6900.0012.7184.654,4330.16%
2024/12/0547.612.83512.8312.8442.654,8660.08%
2024/12/043013.2238.113.2613.30-8.156,975-0.01%
2024/12/038.112.7200.0012.788.157,7630.01%
2024/12/02612.7200.0012.84657,6870.01%
2024/11/29413.0000.0013.01458,8990.01%
2024/11/2811.512.7700.0012.8011.559,1640.02%
2024/11/272.112.8200.0012.862.159,3360.00%
2024/11/261712.9300.0012.941759,7340.03%
2024/11/25213.6283.113.5813.41-81.160,780-0.13%
2024/11/2200.0011213.4013.32-11261,026-0.18% 大賣/鉅額交易
2024/11/21112.964412.9512.99-4360,650-0.07%
2024/11/20813.031013.0213.03-261,8090.00%
2024/11/190.513.0416.113.0213.06-15.662,269-0.03%
2024/11/187112.421512.4512.465662,7430.09%
2024/11/158.512.7300.0012.658.562,5470.01%
2024/11/143112.7100.0012.653162,3760.05%
2024/11/1349.512.71212.6412.7147.562,5050.08%
2024/11/1289.412.6100.0012.5589.462,4270.14%
2024/11/111913.16113.1913.191861,2600.03%
2024/11/081313.686.513.6413.646.560,9960.01%
2024/11/0700.0011813.7913.74-11861,063-0.19% 大賣/鉅額交易
2024/11/063113.509213.5113.40-6161,245-0.10%
2024/11/05813.6084.113.5313.59-76.161,556-0.12%
2024/11/0400.000.113.2013.24-0.161,2690.00%
2024/11/01413.21187.313.2113.24-183.362,531-0.29% 大賣/鉅額交易
2024/10/306012.30412.2912.325660,9940.09%
2024/10/29105.112.35512.2812.29100.160,8470.16% 大買/
2024/10/2877.312.765012.7412.7327.359,9380.05%
2024/10/253813.4000.0013.393859,1420.06%
2024/10/241113.7700.0013.811159,0300.02%
2024/10/230.413.7835.113.7613.83-34.758,935-0.06%
2024/10/222013.19513.2113.181558,0740.03%
2024/10/21133.212.961712.8713.00116.258,0450.20% 大買/鉅額交易
2024/10/182413.4400.0013.482457,1620.04%
2024/10/172013.5000.0013.422057,0920.04%
2024/10/1610.113.459213.4413.44-81.956,979-0.14%
2024/10/154413.706313.6913.47-1956,629-0.03%
2024/10/14214.6810214.7214.77-10055,479-0.18% 大賣/
2024/10/112215.0135.115.0615.06-13.155,119-0.02%
2024/10/091214.5955.314.5114.58-43.354,511-0.08%
2024/10/085715.472,237.415.3315.30-2,180.453,525-4.07% 大賣/鉅額交易
2024/10/072014.5982.114.5714.59-62.151,557-0.12%
2024/10/044014.48549.214.4914.48-509.250,574-1.01% 大賣/鉅額交易
2024/10/0111212.5000.0012.5111246,3760.24% 大買/鉅額交易
2024/09/3020412.4729.312.5012.51174.746,2760.38% 大買/鉅額交易
2024/09/27338.112.17912.1112.18329.145,5950.72% 大買/鉅額交易
2024/09/262312.885412.9312.69-3144,460-0.07%
2024/09/25813.351813.3713.35-1043,545-0.02%
2024/09/242813.21313.3013.302543,1430.06%
2024/09/23213.39156.213.3613.40-154.242,632-0.36% 大賣/鉅額交易
2024/09/202013.15156.213.1913.18-136.242,063-0.32% 大賣/鉅額交易
2024/09/192712.7465.512.9012.93-38.540,759-0.09%
2024/09/186012.8123.212.8412.7736.940,0520.09%
2024/09/16170.312.254512.2212.22125.338,9650.32% 大買/鉅額交易
2024/09/1342112.567.212.5612.58413.938,3681.08% 大買/鉅額交易
2024/09/125612.140.212.1412.2355.937,5170.15%
2024/09/11216.611.702011.7611.74196.637,1470.53% 大買/鉅額交易
2024/09/10231.512.5322012.5012.4911.535,1490.03% 大買/大賣/
2024/09/09368.112.5400.0012.54368.134,6001.06% 大買/鉅額交易
2024/09/06157.312.7900.0012.81157.333,8000.47% 大買/鉅額交易
2024/09/05258.212.9100.0012.91258.232,8440.79% 大買/鉅額交易
2024/09/04261.313.243313.1913.29228.330,5480.75% 大買/鉅額交易
2024/09/03714.492914.5114.46-2228,987-0.08%
2024/09/0252.114.17614.2014.2046.128,7930.16%
2024/08/303315.006515.0515.10-3227,838-0.11%
2024/08/29714.5615014.5714.63-14328,282-0.51% 大賣/鉅額交易
2024/08/281714.953414.9914.90-1728,310-0.06%
2024/08/27215.4966.115.4415.48-64.128,053-0.23%
2024/08/2625314.852414.8714.8422926,5040.86% 大買/鉅額交易
2024/08/2320614.2210.214.1714.24195.926,0070.75% 大買/鉅額交易
2024/08/22190.213.81313.8213.84187.225,7870.73% 大買/鉅額交易
2024/08/21202.214.19514.1814.20197.224,6100.80% 大買/鉅額交易
2024/08/2051314.34914.2914.3250423,9372.11% 大買/鉅額交易
2024/08/191715.112115.1015.04-422,722-0.02%
2024/08/162015.65515.5815.561522,5560.07%
2024/08/151515.28315.2115.281222,4160.05%
2024/08/14315.7618415.7915.75-18122,099-0.82% 大賣/鉅額交易
2024/08/135916.0131.116.0515.962821,8780.13%
2024/08/122315.367.115.2815.3515.921,1630.08%
2024/08/092615.1012.115.0115.0813.921,1360.07%
2024/08/088114.882814.9414.875320,8770.25%
2024/08/0756.114.2800.0014.4256.120,4410.27%
2024/08/062014.52314.5314.561719,5460.09%
2024/08/0557.214.5100.0014.2857.218,8420.30%
2024/08/025615.6200.0015.655617,3680.32%
2024/08/0100.001216.1616.19-1217,212-0.07%
2024/07/313215.1500.0015.443216,9270.19%
2024/07/3022.115.2300.0015.1922.116,7070.13%
2024/07/291515.8500.0015.971516,6420.09%
2024/07/26216.19116.3016.29116,3850.01%
2024/07/231716.2600.0016.251716,3010.10%
2024/07/221516.44316.4916.491216,2890.07%
2024/07/19417.0800.0017.03415,9980.03%
2024/07/18317.292417.2517.29-2116,102-0.13%
2024/07/172416.641016.6716.681416,0330.09%
2024/07/10117.0500.0016.96117,4750.01%
2024/07/09117.421417.4417.40-1317,626-0.07%
2024/07/08317.701117.6917.68-817,583-0.05%
2024/07/0500.00318.1218.02-317,589-0.02%
2024/07/04417.9800.0017.94417,6390.02%
2024/07/03217.86217.9417.94017,6830.00%
2024/07/02117.932517.9417.95-2417,955-0.13%
2024/06/2800.001417.4117.46-1418,135-0.08%
2024/06/2700.00316.9116.91-318,068-0.02%
2024/06/26516.962516.9317.07-2018,182-0.11%
2024/06/25117.221217.2017.23-1118,215-0.06%
2024/06/2400.001216.8216.86-1218,187-0.07%
2024/06/2100.00117.0317.01-118,253-0.01%
2024/06/2000.00716.8616.84-718,225-0.04%
2024/06/19816.9217316.9416.95-16518,290-0.90% 大賣/鉅額交易
2024/06/1800.001516.5516.48-1518,181-0.08%
2024/06/17815.862015.8615.85-1217,878-0.07%
2024/06/14215.951615.9515.93-1418,031-0.08%
2024/06/13515.8800.0015.87518,0480.03%
2024/06/12115.871415.8615.92-1318,155-0.07%
2024/06/1115315.615815.6115.609518,1390.52% 大買/
2024/06/07215.0310315.0215.01-10117,447-0.58% 大賣/鉅額交易
2024/06/06214.592114.5314.58-1917,166-0.11%
2024/06/059514.1600.0014.179517,2440.55%
2024/06/047514.42214.4114.427316,7120.44%
2024/06/032215.5600.0015.532215,8370.14%
2024/05/312015.7900.0015.832015,4630.13%
2024/05/301716.37516.4216.361215,1580.08%
2024/05/29516.623916.6116.63-3415,442-0.22%
2024/05/28116.131116.1016.12-1015,127-0.07%
2024/05/2700.001015.8015.82-1014,856-0.07%
2024/05/24515.5400.0015.50514,8950.03%
2024/05/233915.53615.5415.543315,0210.22%
2024/05/223915.9300.0015.923914,7950.26%
2024/05/212016.2900.0016.242014,5810.14%
2024/05/201416.504416.4916.50-3014,671-0.20%
2024/05/1700.001416.2216.26-1414,874-0.09%
2024/05/161316.0400.0016.071314,9770.09%
2024/05/152016.0100.0016.052015,5550.13%
2024/05/14216.28116.3116.28117,1340.01%
2024/05/133215.9600.0015.953218,0530.18%
2024/05/10316.6413.216.6416.67-10.218,457-0.06%
2024/05/091316.474316.4516.48-3018,573-0.16%
2024/05/081916.094016.0916.01-2118,627-0.11%
2024/05/07316.34516.3116.32-218,774-0.01%
2024/05/062616.19616.1916.242019,7440.10%
2024/05/0315.116.492116.4916.51-5.920,439-0.03%
2024/05/0231.116.52916.5016.5822.120,6930.11%
2024/04/301217.781317.7717.79-120,3570.00%
2024/04/291517.9500.0018.031521,2480.07%
2024/04/26118.22418.2318.24-321,495-0.01%
2024/04/2500.00317.7517.88-321,799-0.01%
2024/04/2400.001517.9017.97-1522,052-0.07%
2024/04/2300.00617.6517.66-622,136-0.03%
2024/04/22317.374217.3717.34-3922,304-0.17%
2024/04/193518.331118.3818.312422,2940.11%
2024/04/18417.642017.6617.67-1622,513-0.07%
2024/04/17618.6000.0018.51622,5600.03%
2024/04/16118.90618.9318.95-523,071-0.02%
2024/04/152218.653118.5418.62-923,620-0.04%
2024/04/121018.6800.0018.671023,7720.04%
2024/04/111218.72918.7318.73324,0170.01%
2024/04/101218.171718.1518.16-525,040-0.02%
2024/04/091018.66718.6218.61326,0250.01%
2024/04/083117.973418.2318.34-326,311-0.01%
2024/04/03618.01117.9617.95526,9200.02%
2024/04/02117.451017.4917.51-927,196-0.03%
2024/04/01517.19117.2317.27427,8070.01%
2024/03/29217.123417.1417.12-3227,856-0.11%
2024/03/2800.002016.7216.68-2027,917-0.07%
2024/03/272016.4100.0016.362028,3210.07%
2024/03/2600.001416.8216.82-1428,738-0.05%
2024/03/251016.4500.0016.471029,2600.03%
2024/03/221116.31116.2416.251029,8680.03%
2024/03/21716.6600.0016.69730,1430.02%
2024/03/20816.86216.8816.86631,0390.02%
2024/03/191216.681716.6616.65-531,405-0.02%
2024/03/1800.00416.2316.24-433,262-0.01%
2024/03/1500.001816.0516.05-1833,332-0.05%
2024/03/1400.001415.6015.57-1433,559-0.04%
2024/03/1300.00114.9815.03-134,0570.00%
2024/03/121114.99614.9914.99535,3210.01%
2024/03/111314.71114.7314.731235,6810.03%
2024/03/08115.367015.3315.35-6935,737-0.19%
2024/03/071015.242915.2515.19-1937,171-0.05%
2024/03/06914.961314.9815.03-437,689-0.01%
2024/03/051515.14815.1315.14738,1550.02%
2024/03/0400.001015.4815.42-1038,375-0.03%
2024/02/2900.001914.9614.97-1938,478-0.05%
2024/02/2700.003514.8314.79-3538,610-0.09%
2024/02/264014.36514.3614.373538,8260.09%
2024/02/23215.0300.0015.01238,8730.01%
2024/02/2200.0023114.9915.01-23139,367-0.59% 大賣/鉅額交易
2024/02/212414.7469114.7814.82-66740,061-1.66% 大賣/鉅額交易
2024/02/2000.003415.0615.10-3441,192-0.08%
2024/02/19414.8810314.8714.86-9941,311-0.24% 大賣/
2024/02/1600.00109.114.8214.83-109.141,279-0.26% 大賣/鉅額交易
2024/02/1500.0027114.2714.35-27141,169-0.66% 大賣/鉅額交易
2024/02/05188.113.331513.2513.41173.139,7770.44% 大買/鉅額交易
2024/02/026613.781113.7913.755539,1300.14%
2024/02/012514.413214.4514.36-739,328-0.02%
2024/01/311514.82814.8014.78740,1770.02%
2024/01/302314.73314.7014.742040,2650.05%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音